Skip to content

PythonSpiderMan/Spider_nasdaqomxnordic.com

Folders and files

NameName
Last commit message
Last commit date

Latest commit

 

History

11 Commits
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Repository files navigation

Spider_nasdaqomxnordic.com

Nasdaq丹麦公司交易信息爬虫

That's all about the project

I need you to go to: " http://www.nasdaqomxnordic.com/aktier ", check off large cap (so you only include small- and mid-cap) and open each company site and open the link "Fact sheet (in English)", which I have also attached for you to see.

From this factsheet I need the following newest information collected into excel (see attached excel sheet under "Nøgletal"):

"Name of the company"

"Market cap" on the first page under Key Stats

"Ebit (newest year)" on the first page under Financials

"Last Price" on the second page

"Cash and cash equivalents (newest year)", "current debt" and "long term debt" on the second page under Financial Position

"The summation of the most recent Earnings Per Share" on the second page under Quarterly Results

RUN

  • You should navigate to the nasdapdenmark folder, have Chrome newest version installed and of course scrapy installed with selenium.

  • This is an example start script scrapy crawl spider -o output.csv -t csv -a market=nordic;cph -a segment=large;mid -a other=obs;lp -a sector=energy;mat

  • argument splited by semicolon, you can use default value like this (scrapy crawl spider -o output.csv -t csv -a market=nordic;cph -a segment=large;mid -a other=obs;lp), this will use default value for sector argument.

  • This is where the arguments come from Argument_Image

  • This is a table of all available arguments

    • market
    value this argument refers to
    nordic Market: Nordic
    cph Market: CPH
    sto Market: STO
    hel Market: HEL
    ice Market: ICE
    • segment
    value this argument refers to
    large Large Cap
    mid Mid Cap
    small Small Cap
    nws Norwegian shares
    • other
    value this argument refers to
    obs Observation status
    extlist External list
    lp Liquidity Provider
    • sector
    value this argument refers to
    energy Energy and Oil
    mat Material
    industry Industry
    goods Consumer-Goods
    services Consumer-Services
    health healthy-care
    telecom telecommunication
    utility Utility
    finance Finance
    tech Technology

Example Output

volume last industry fullname turnover positiveornegative ccy pdflink bid ask percent
6,162 10470 Industrials A.P. Møller... 63,917,570 340 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010244425&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 10470 10480 3.3564
30,505 10900 Industrials A.P. Møller... 327,638,203 400 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010244508&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 10900 10910 3.8095
25 199 Consumer Services AaB 4,975 4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060868966&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 195 199 2.0513
25,966 680 Consumer Goods AAK 17,605,224 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001493776&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 679.5 680.5 -0.0735
70,740 0.196 Consumer Services Aarhus Elite B 13,831 0.002 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010263722&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 0.196 0.2 1.0309
680,333 214.8 Industrials ABB Ltd 145,716,108 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0012221716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 214.7 214.8 0.0466
10,242 57.5 Consumer Services AcadeMedia 589,390 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007897079&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 57.5 57.75 0.4367
79,154 27.7 Technology Acando B 2,177,518 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105116&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 27.7 27.8 1.8382
2,732 38 Consumer Services Actic Group 104,554 -0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009269467&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 37.3 37.5 -2.3136
55,368 6.4 Health Care Active Biotech 358,023 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001137985&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6.4 6.45 -1.5385
909 172 Health Care AddLife B 155,177 2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007982814&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 172 173 1.4749
5,164 71 Technology Addnode Gro... 363,704 1.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000472268&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 70.25 71.25 2.5271
13,009 182.5 Industrials Addtech B 2,381,048 1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005568136&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 182.5 183 0.8287
20,000 1.7 Financials Admiral Cap... 33,980 0.01 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060052843&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.63 1.7 0.5917
3,587 0.81 Basic Materials Afarak Grou... 2,885 0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.8 0.81 1.25
877 4.53 Technology Affecto Oyj 3,970 0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013312&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.52 4.53 0.4435
778,449 9.29 Oil & Gas Africa Oil 7,248,171 -0.17 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA00829Q1019&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9.27 9.29 -1.797
4,589 19.6 Consumer Goods Agromino 89,646 -0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060823516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 19.6 19.8 -2
849,867 52.05 Industrials Ahlsell 44,025,702 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009155005&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 52.05 52.15 0.9699
50,363 18.84 Basic Materials Ahlstrom-Mu... 952,563 -0.26 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000048418&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 18.78 18.84 -1.3613
5,114 186.4 Basic Materials Ahlstrom-Mu... 962,766 -2.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000048418&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 185.8 186.6 -1.4278
Basic Materials Ahtium Oyj EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014716&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0
31,311 9.28 Financials Aktia Bank ... 289,742 0.13 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058870&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9.27 9.28 1.4208
25 10.36 Financials Aktia Bank ... 259 -0.63 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058888&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 10.37 10.8 -5.7325
1,644,042 201.9 Industrials Alfa Laval 332,033,527 -1.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000695876&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 201.9 202 -0.835
89,894 135.75 Industrials Alimak Group 12,157,257 -1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158910&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 135.5 136 -0.9124
11,452 902 Health Care ALK-Abelló B 10,290,856 -2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060027142&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 900 902 -0.2212
11,722 25.3 Health Care Alligator B... 296,167 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000767188&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 25 25.3 0.7968
14,514 19.5 Telecommunications AllTele A 281,518 -0.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001625534&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 19.5 19.8 -2.9851
152,441 71 Financials Alm. Brand 10,807,212 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015250344&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 70.5 71 0
5,846 7.4 Consumer Services Alma Media Oyj 42,688 0.1 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013114&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.27 7.44 1.3699
38,701 76.25 Health Care Ambea 2,957,739 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009663826&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 76.25 76.5 0.9934
53,890 524.5 Health Care Ambu 28,300,673 4.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060591204&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 524 525.5 0.8654
341,929 22.24 Consumer Goods Amer Sports... 7,509,740 1.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000285&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 22.23 22.24 4.7574
2,221 69 Consumer Services Andersen & ... 145,442 7 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010283597&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 63.5 69 11.2903
346,187 5.6 Technology Anoto Group 1,943,302 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010415281&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 5.6 5.65 0
2,591 13.64 Consumer Goods Apetit Oyj 35,340 0.09 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003503&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 13.64 13.72 0.6642
2,547 226.5 Industrials AQ Group 578,175 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000772956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 226.5 227 0.4435
2,174 321 Industrials Arcam 694,131 2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005676160&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 320.5 321 0.7849
1,350 8.15 Basic Materials Arctic Paper 10,942 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=PLARTPR00012&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8.1 8.15 0
12,529 12.75 Utilities Arise 161,307 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002095604&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 12.7 12.75 0
578 1460 Industrials Arkil Holdi... 850,746 -14 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010025113&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1460 1479 -0.9498
1,077 23.38 Financials Asiakastiet... 25,441 -0.37 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000123195&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 23.39 23.7 -1.5579
3,222 9.38 Industrials Aspo Oyj 30,106 0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008072&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9.33 9.38 0.4283
804 2.39 Industrials Aspocomp Gr... 1,923 -0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008080&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 2.39 2.44 -0.4167
1,533,923 171.2 Industrials ASSA ABLOY B 262,502,248 1.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100581&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 171.2 171.3 0.7059
198,924 560 Health Care AstraZeneca 111,113,836 3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB0009895292&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 559.5 560 0.5386
2,296 8.5 Oil & Gas Atlantic Pe... 19,757 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO000A0DN9X4&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 8.6 8.95 0
650,865 370.5 Industrials Atlas Copco A 241,362,505 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006886750&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 370.3 370.5 -0.2692
287,815 331.5 Industrials Atlas Copco B 95,501,993 -0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006886768&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 331.5 331.6 -0.2708
11,162 12.15 Consumer Goods Atria Oyj A 137,300 -0.15 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006548&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 12.1 12.15 -1.2195
31,459 129.8 Financials Atrium Ljun... 4,091,197 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000191827&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 129.5 129.8 -0.077
125,263 87.05 Health Care Attendo 10,912,202 -0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007666110&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 87 87.15 -0.0574
127,622 1067 Consumer Goods Autoliv SDB 136,049,953 10 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000382335&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1066 1067 0.9461
28,185 348.9 Financials Avanza Bank... 9,727,494 8.8 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000170110&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 348.7 349.2 2.5875
19,960 39.5 Technology Avega Group B 786,590 0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002180539&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 39.4 39.5 0.7653
139,822 156.9 Consumer Services Axfood 21,881,271 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006993770&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 156.8 156.9 0.3197
435 340 Technology Axis 147,722 1.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000672354&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 339 340 0.3246
3,658 73 Technology B3IT Manage... 270,217 -1.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008347660&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 72.5 73 -2.3411
12,638 22.8 Health Care Bactiguard ... 288,480 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005878741&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 22.8 23 0
11,711 63 Industrials Balco Group 733,446 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323998&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 62.5 63 0.8
35,669 143 Consumer Goods Bang & Olufsen 5,087,875 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218429&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 142.5 143 0
Financials BankNordik DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO0000000088&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 113 114 0
672 45.79 Technology Basware Oyj 30,861 -0.21 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008403&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 45.7 46 -0.4565
95,530 234.5 Health Care Bavarian No... 22,497,345 -3 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015998017&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 234 234.5 -1.2632
3,475 51 Basic Materials BE Group 179,359 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321921&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 51 51.25 -0.9709
2,411 252 Industrials Beijer Alma B 605,844 3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000190134&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 252 253 1.2048
9,800 30 Industrials Beijer Elec... 290,984 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000671711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 29.6 30 1.6949
7,563 310 Industrials Beijer Ref B 2,350,869 3.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112906&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 309 310 1.1419
234,230 93.5 Industrials Bergman & B... 22,011,171 1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101362&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 93.5 93.75 1.355
26,703 2.63 Basic Materials Bergs Timber B 70,274 -0.02 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101297&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2.6 2.63 -0.7547
6,167 121.25 Financials Besqab 748,297 -0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005991411&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 121 121.5 -0.2058
802,281 59.9 Consumer Services Betsson B 48,503,097 0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009806896&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 59.85 59.9 0.0835
121,547 77.5 Consumer Services Bilia A 9,419,703 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009921588&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 77.5 77.75 0.9772
368,514 143.8 Basic Materials BillerudKor... 53,017,318 1.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000862997&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 143.8 143.9 0.9831
5,776 25.2 Health Care BioArctic B 146,201 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323311&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 25.2 25.3 -0.3953
10,816 302 Health Care BioGaia B 3,230,736 4.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000470395&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 301.5 302.5 1.5126
6,128 4.21 Health Care Biohit Oyj B 25,996 -0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005482&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.22 4.27 -0.9412
168,087 2.22 Health Care BioInvent I... 375,409 -0.03 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000789711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2.21 2.22 -1.3333
74,840 3.53 Health Care BioPorto 261,725 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0011048619&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 3.47 3.53 0
270,578 80.5 Health Care Biotage 22,004,186 -2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000454746&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 80.25 80.5 -2.4242
29,771 5.8 Technology Bittium Oyj 173,898 -0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007264&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 5.8 5.82 -0.1721
11,404 28.8 Consumer Goods Björn Borg 329,801 -0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697246&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 28.7 28.8 -1.3699
2,768,681 0.024 Consumer Goods Black Earth... 68,939 -0.001 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010219774&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 0.023 0.024 -4
49,054 6.75 Oil & Gas BlackPearl ... 333,310 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002060863&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6.75 6.85 -1.4599
209,226 0.56 Financials Blue Vision A 118,407 -0.035 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060700359&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 0.555 0.57 -5.8824
879,376 270.9 Basic Materials Boliden 239,225,709 -1.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000869646&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 271 271.1 -0.4776
619 113.3 Financials Bonava A 70,419 -0.8 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008091573&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 113.1 113.7 -0.7011
46,601 113.5 Financials Bonava B 5,301,291 -0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008091581&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 113.5 113.7 -0.613
9,383 20.4 Health Care BONESUPPORT... 191,185 -0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009858152&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 20.3 20.4 -3.3175
17,541 0.99 Industrials Bong 16,963 0.025 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000396061&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 0.965 0.99 2.5907
383,873 67.5 Consumer Services Boozt 25,350,333 1.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009888738&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 67.75 68.25 2.6616
10,382 264 Health Care Boule Diagn... 2,743,565 -11.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000437402&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 264 265.5 -4.1742
316,274 56.95 Industrials Bravida Hol... 17,952,080 0.65 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007491303&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 56.95 57.05 1.1545
9 2600 Industrials Brd. Klee B 23,404 -61 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010129089&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 2600 2703 -2.2924
464 398 Industrials Brdr. A & O... 184,923 3 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060803831&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 392.5 398 0.7595
1,562 337 Industrials Brdr.Hartmann 520,922 1.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010256197&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 335 337 0.4471
182,821 0.815 Consumer Services Brøndby IF 149,682 -0.01 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247956&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 0.815 0.82 -1.2121
7,172 92.25 Industrials BTS Group B 647,964 1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000805426&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 92 92.25 1.3736
30,472 100.25 Industrials Bufab 3,048,255 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005677135&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 100.25 100.5 0.7538
10,449 113.5 Consumer Goods Bulten 1,194,801 -0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003849223&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 113.25 113.5 -0.6565
19,071 98.75 Financials Bure Equity 1,875,355 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195810&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 98.5 98.75 1.023
71,934 57.25 Consumer Services Byggmax Group 4,108,860 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303627&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 57.25 57.5 1.3274
13,747 118 Health Care Camurus 1,623,811 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007692850&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 118 118.5 -0.4219
169,566 44.2 Health Care Capio 7,438,797 1.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185681&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 44.2 44.3 2.5522
41,466 1.72 Financials CapMan Oyj 71,045 0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009377&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1.71 1.72 0.5848
57,754 48.39 Industrials Cargotec Oyj 2,795,424 -0.06 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013429&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 48.35 48.39 -0.1238
1,106 701.5 Consumer Goods Carlsberg A 778,481 -2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010181676&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 701.5 707.5 -0.2843
138,212 736.5 Consumer Goods Carlsberg B 101,957,701 -1.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010181759&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 736 736.5 -0.2033
168,163 136.4 Financials Castellum 22,944,697 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000379190&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 136.3 136.4 0.1468
1,459 21.5 Financials Catella A 31,231 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188500&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 21.6 22.4 0
33,523 19.7 Financials Catella B 666,342 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188518&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 19.6 19.8 -0.5051
8,092 144 Financials Catena 1,161,387 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001664707&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 143.5 144 0
145,511 90 Consumer Services Catena Media 12,932,632 2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=MT0001000109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 89.75 90 2.8571
77,803 6.29 Industrials Caverion Oyj 494,740 -0.06 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062781&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.28 6.29 -0.9449
27,181 23.8 Industrials Cavotec 650,867 0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0136071542&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 24 24.1 1.7094
7,894 35.5 Technology CBRAIN 276,672 1.4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060030286&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 35.5 35.6 4.1056
100,159 159.5 Health Care CellaVision 15,659,842 9.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000683484&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 158.5 159.5 6.3333
46,430 0.41 Financials Cemat 19,127 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010271584&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 0.41 0.42 0
2,253 31 Health Care ChemoMetec 70,143 -0.1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060055861&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 31 31.3 -0.3215
70,160 44.3 Consumer Services Cherry B 3,107,149 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010133256&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 44.3 44.6 -1.1161
184,932 552 Health Care Chr. Hansen... 101,887,824 -7 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060227585&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 551.5 552 -1.2522
2,677 18 Industrials Christian B... 48,046 -0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006143129&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 18 18.1 -1.0989
741,124 2.114 Financials Citycon Oyj 1,566,515 -0.004 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002471&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 2.112 2.116 -0.1889
66,828 139.25 Consumer Services Clas Ohlson B 9,231,155 3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000584948&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 139 139.25 2.2018
465,984 27.2 Consumer Goods Cloetta B 12,787,814 -0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002626861&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 27.2 27.3 -0.7299
17,848 72.5 Technology CLX Communi... 1,293,404 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007439112&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 72.25 72.5 1.3986
23,959 86.15 Financials Collector 2,058,065 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007048020&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 86.1 86.3 0.1162
338,995 495.5 Health Care Coloplast B 168,186,191 0.2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060448595&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 495.4 495.6 0.0404
66,677 13.2 Technology Columbus 873,073 0.2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010268366&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 13.1 13.2 1.5385
141,711 125.3 Telecommunications Com Hem Hol... 17,782,166 -0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005999778&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 125.4 125.6 -0.7132
1,427,082 0.146 Industrials Componenta Oyj 208,294 -0.002 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010110&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.145 0.146 -1.3514
8,423 145.25 Industrials Concentric 1,214,629 3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003950864&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 145.25 145.5 2.109
24,859 12.1 Industrials Concordia M... 301,282 -0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000102824&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 12.1 12.25 -0.4115
8,597 63.75 Industrials Consilium B 543,791 1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236382&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 63.75 64 2
48,518 10.19 Industrials Consti Yhti... 493,771 0.25 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000178256&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 10.1 10.17 2.5151
4,751 65.75 Industrials Coor Servic... 312,900 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158829&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 65.75 66 1.5444
Financials Copenhagen ... DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060732980&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.73 1.75 0
52,500 1.98 Financials Copenhagen ... 103,900 0.04 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093607&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.95 2 2.0619
6,954 51.5 Financials Corem Prope... 351,681 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010494856&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 51.25 51.75 0.9804
1,575 154 Financials Corem Prope... 242,328 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003208792&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 154 155 0
45,866 32.8 Health Care C-RAD B 1,516,993 -0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002016352&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 32.4 32.8 -2.6706
62,648 18.84 Industrials Cramo Oyj 1,182,703 -0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900476&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 18.82 18.84 -0.106
1,106 298 Financials Creades A 330,347 -1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004390516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 298 298.5 -0.5008
2,672 151 Industrials CTT Systems 404,059 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000418923&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 151 151.5 -0.33
71,798 112.75 Financials D. Carnegie... 8,104,206 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005594728&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 112.75 113 -0.4415
66,666 127 Industrials D/S Norden 8,484,220 -0.8 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083210&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 126.8 126.9 -0.626
11,883 4.65 Financials Danske Ande... 55,828 -0.05 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060299063&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 4.66 4.72 -1.0638
1,461,411 236.3 Financials Danske Bank 345,342,338 1.6 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010274414&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 236.3 236.4 0.6817
342 450 Consumer Goods Dantax 153,618 18.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015205637&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 449.5 450 4.2874
8,072 92.5 Health Care Dedicare B 753,102 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003909282&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 92.25 92.5 0
45,349 341 Industrials DFDS 15,438,513 5.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060655629&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 340.7 341.2 1.6393
5,645 2.48 Technology Digia Oyj 14,014 -0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007983&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 2.48 2.5 -1.1952
9,335 0.081 Technology Digitalist ... 756 0.001 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008007&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.08 0.081 1.25
62,959 56.5 Financials Diös Fastig... 3,556,283 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001634262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 56.25 56.5 0
101 250 Financials Djurslands ... 25,250 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060136273&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 247 250 0
22,430 1.13 Industrials DLH 25,678 -0.03 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060038933&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.14 1.16 -2.5862
57,789 14.5 Telecommunications DNA Oyj 839,910 0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062385&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 14.5 14.52 0.069
410,327 80.05 Consumer Goods Dometic Group 32,898,267 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007691613&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 80 80.1 -1.2338
16,683 47 Technology DORO 777,832 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000215493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 46.8 47.2 -0.2123
19,057 0.235 Industrials Dovre Group... 4,523 0.001 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.234 0.235 0.4274
373,373 480 Industrials DSV 179,802,498 -2.4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060079531&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 479.9 480.1 -0.4975
51,703 109.75 Consumer Goods Duni 5,678,335 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000616716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 109.25 109.75 0.6881
4,908 24.2 Industrials Duroc B 117,891 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000331266&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 24.2 24.5 0.8333
42,132 74.25 Consumer Services Dustin Group 3,147,896 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006625471&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 74 74.25 0.3378
14,582 75 Financials Eastnine 1,091,745 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002158568&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 74.75 75 0
28,498 32.7 Technology Edgeware 918,406 0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009268360&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 32.5 32.7 2.1875
18,650 0.5 Industrials Efore Oyj 9,411 -0.005 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900054&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.5 0.51 -0.9901
Consumer Goods Egetæpper B DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060458206&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 242 246.5 0
1,131,260 10.1 Financials Eik fasteig... 11,425,726 -0.14 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020709&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 10.1 10.23 -1.3672
450,000 249.5 Industrials Eimskipafél... 112,312,500 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000019800&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 248 251 0
3,921 84 Industrials Elanders B 330,526 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000119299&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 84.25 84.5 0.2985
441 11.53 Industrials Elecster Oyj A 4,979 -0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900658&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 11.53 11.54 -0.1732
1,863 65 Consumer Services Electra Gru... 121,427 -0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001572520&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 65 65.5 -1.1407
107 281 Consumer Goods Electrolux A 30,605 -2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000103806&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 283 286.1 -0.7067
433,309 276.3 Consumer Goods Electrolux B 120,366,607 -1.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000103814&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 276.3 276.4 -0.5757
670,371 71.1 Health Care Elekta B 48,024,904 -1.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000163628&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 71.05 71.15 -1.5235
182,568 33.92 Telecommunications Elisa Oyj 6,180,449 0.37 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007884&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 33.91 33.93 1.1028
3,440 70 Health Care Elos Medtech B 239,989 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120776&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 70 71 -0.7092
60,587 28.4 Industrials Eltel 1,729,776 -0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006509949&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 28.4 28.5 -0.6993
23,435 18.3 Basic Materials Endomines 432,557 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 18.3 18.4 0
51,576 1.88 Basic Materials Endomines 97,207 0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1.85 1.88 0.5348
6,785 78.75 Technology Enea 535,373 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697220&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 78.75 79.75 -0.6309
2,529,148 0.094 Consumer Services Eniro 238,387 0.001 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000718017&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 0.094 0.0947 1.0753
1,680 167 Consumer Services Eniro pref 282,321 -15.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004633956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 163.1 167 -8.5933
773,072 2.788 Oil & Gas EnQuest PLC 2,121,823 0.088 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00B635TG28&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2.788 2.8 3.2593
43,559 23.8 Oil & Gas Eolus Vind B 1,015,980 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007075056&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 23.6 23.8 0.8475
33,491 6.2 Health Care Episurf B 202,960 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003491562&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6 6.2 0
1,975 8.14 Financials eQ Oyj 16,014 0.11 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009617&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 8.1 8.14 1.3699
33,853 53.7 Technology Ericsson A 1,821,328 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108649&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 53.5 53.9 0.3738
3,615,276 54 Technology Ericsson B 195,519,200 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108656&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 53.95 54 0.3717
1,865 244 Consumer Goods Essity A 456,762 -2.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922156&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 243.6 244.2 -0.8936
718,303 244.1 Consumer Goods Essity B 175,808,871 -2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922164&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 244 244.1 -1.0138
148,441 1.63 Utilities Etrion 246,366 -0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA29786T1057&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1.61 1.63 -2.9762
2,020 8.45 Industrials Etteplan Oyj 17,035 0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008650&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 8.33 8.45 0.5952
Consumer Services Euroinvesto... DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060074656&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 9.4 10 0
2,436 9.16 Financials Evli Pankki... 22,313 0.18 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000170915&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9.15 9.16 2.0045
81,869 572.5 Consumer Services Evolution G... 47,098,205 2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006826046&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 572 573 0.4386
11,613 105 Industrials eWork Group 1,221,193 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002402701&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 105 105.5 -0.4739
1,311 6.95 Industrials Exel Compos... 9,116 0.11 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007306&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.87 6.95 1.6082
Industrials F.E. Bording B DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010008028&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 675 700 0
109,409 176.1 Financials Fabege 19,276,763 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000950636&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 176 176.2 -0.0568
18,479 101.5 Industrials Fagerhult 1,897,547 -1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010048884&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 101.5 101.75 -1.2165
1,061 97.5 Financials Fast Ejendo... 103,494 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060522746&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 97 98 0
2,118 143.25 Financials Fast Partner 303,906 -0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000224446&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 143.25 143.5 -0.5208
12 342 Financials Fast Partne... 4,104 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005217320&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 342 345 0
61,188 215.8 Financials Fast. Balder B 13,180,984 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000455057&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 215.6 215.8 0.2322
37,710 3.11 Health Care Feelgood Sv... 116,890 0.01 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000381840&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3.11 3.19 0.3226
1,689 993 Consumer Goods Fenix Outdo... 1,686,873 3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0242214887&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 993 994 0.303
56,380 163 Industrials Ferronordic... 9,214,308 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005468717&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 163 163.5 0
4,163,232 17.37 Industrials Fingerprint... 72,671,937 -0.31 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008374250&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 17.36 17.37 -1.7534
93,338 12.23 Consumer Services Finnair Oyj 1,140,778 0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003230&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 12.21 12.24 0.2459
2,563 60.5 Consumer Goods FirstFarms 156,070 -1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060056166&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 60 60.5 -1.626
19,197 22.39 Consumer Goods Fiskars Oyj... 426,049 0.49 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000400&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 22.37 22.4 2.2374
1,200,350 66 Telecommunications Fjarskipti 79,403,100 -0.8 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020485&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 65.3 66.2 -1.1976
175,135 347.2 Industrials FLSmidth & Co. 60,772,696 -0.2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010234467&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 347 347.1 -0.0576
44 340 Industrials Flügger B 14,960 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218189&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 338 339 0
425 89 Industrials FM Mattsson... 37,825 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001116021&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 89 90 0
14,353 13.45 Technology FormPipe So... 195,196 -0.45 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001338039&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 13.45 13.55 -3.2374
858,338 17.58 Utilities Fortum Oyj 15,082,689 0.22 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007132&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 17.58 17.59 1.2673
17,774 3.97 Technology F-Secure Oyj 70,273 0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009801310&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.95 3.97 0.7614
1,288 87 Financials Fynske Bank 111,556 0.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060520377&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 86.5 87 0.578
142,873 21.83 Industrials G4S plc 3,121,942 0.22 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00B01FLG62&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 21.8 21.85 1.018
53,049 262 Technology G5 Entertai... 13,957,265 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001824004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 261.5 262.5 -0.3802
419 521 Consumer Goods Gabriel Hol... 217,023 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060124691&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 515 521 0
3,607 185 Industrials Garo 671,901 -1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008008262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 184 185 -0.8043
156,090 1199 Health Care Genmab 188,139,460 -14 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010272202&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1199 1200 -1.1542
Financials German High... DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093524&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 142 146 0
277,392 153.5 Health Care Getinge B 42,428,445 0.8 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000202624&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 153.4 153.5 0.5239
46,038 8.65 Health Care GHP Special... 404,653 0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002579912&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8.65 8.75 0.5814
8,824 0.445 Industrials Glaston Oyj... 3,935 -0.002 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010219&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.444 0.445 -0.4474
200 49 Industrials Glunz & Jen... 9,800 1.9 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010249309&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 49 49.7 4.034
574,939 200.2 Health Care GN Store Nord 114,815,441 -6.6 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010272632&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 200.1 200.2 -3.1915
6,036 6.2 Utilities Greentech E... 37,295 0.05 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010240514&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 6.15 6.2 0.813
105,221 85 Consumer Goods Gränges 8,945,993 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006288015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 84.75 85 0.8902
156 640 Financials Grønlandsba... 99,568 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010230630&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 637 645 0
22,656 32.1 Industrials Gunnebo 732,425 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195570&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 32.1 32.3 -1.5337
Consumer Services Gyldendal A DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247527&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 851 950 0
50 469.5 Consumer Services Gyldendal B 23,475 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247600&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 447 469.5 0
10,720 124.5 Industrials H+H Interna... 1,329,545 0.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015202451&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 124 124.5 0.4032
213,822 37.2 Consumer Services Hagar 7,962,628 -0.45 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020121&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 37.2 37.65 -1.1952
99,718 89.75 Consumer Goods Haldex 8,881,420 2.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105199&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 89.75 90 2.5714
9,703 46 Health Care Handicare G... 437,103 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010298109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 46 46.1 2.2222
68,298 208 Health Care Hansa Medical 14,193,975 -2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002148817&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 208 208.5 -1.1876
2,661 104.5 Consumer Goods Harboes Bry... 279,648 -1.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060014751&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 104.5 106 -1.4151
5,738 19.1 Financials Havsfrun In... 110,809 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000312043&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 19.1 19.4 -0.5208
1,608,000 33.375 Consumer Goods HB Grandi 53,800,650 -0.125 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000297&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 33.15 33.6 -0.3731
510 111.25 Financials HEBA B 56,013 -0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236515&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 109.5 111 -0.2242
153,023 108.9 Financials Hemfosa Fas... 16,714,697 0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007126115&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 108.8 108.9 0.647
5,339 183 Financials Hemfosa Fas... 975,317 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007126123&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 182.5 183 -0.0546
1,930,824 194.3 Consumer Services Hennes & Ma... 376,120,383 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000106270&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 194.3 194.4 0.0515
413,860 416.1 Technology Hexagon B 173,059,438 -6.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000103699&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 416.1 416.3 -1.5847
86,965 62.5 Technology Hexatronic ... 5,301,107 1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002367797&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 62.25 62.5 2.0408
381,266 80.2 Basic Materials HEXPOL B 30,504,245 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007074281&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 80.2 80.3 0.6274
54,721 60.25 Technology HiQ Interna... 3,315,108 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009696883&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 60.25 60.75 0
12,447 3.09 Consumer Goods HKScan Oyj A 38,350 0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006308&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.09 3.1 0.6515
117,223 129.75 Technology HMS Networks 15,229,064 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009997018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 129.5 129.75 0.5814
91,849 86.25 Financials Hoist Finance 7,987,029 -1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006887063&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 86.25 86.5 -1.4286
537 425 Basic Materials Holmen A 227,700 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171506&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 424 425 0
81,663 412.4 Basic Materials Holmen B 33,579,245 8 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000109290&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 412.4 412.7 1.9782
13,659 3.65 Consumer Goods Honkarakenn... 49,452 0.15 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900104&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.6 3.65 4.2857
113,656 131.9 Financials Hufvudstaden A 14,970,984 0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000170375&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 131.8 131.9 0.228
Financials Hufvudstaden C SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000170383&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 306.2 308 0
95,068 36.94 Industrials Huhtamäki Oyj 3,516,116 0.37 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000459&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 36.92 36.95 1.0118
246,019 52.25 Health Care Humana 12,695,578 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008040653&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 52 52.25 0.4808
5,952 77.65 Consumer Goods Husqvarna A 463,666 0.85 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001662222&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 77.55 77.75 1.1068
698,816 77.75 Consumer Goods Husqvarna B 54,434,594 0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001662230&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 77.7 77.8 1.1711
346 62 Financials Hvidbjerg Bank 21,807 -3 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060135978&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 62.5 65 -4.6154
271 185 Industrials Højgaard Ho... 50,135 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255892&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 185 187.5 0
268 184 Industrials Højgaard Ho... 49,747 -3 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255975&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 186.5 189 -1.6043
3,431 170 Technology I.A.R Syste... 579,892 -2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005851706&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 169.5 170 -1.1628
14,356 161 Consumer Goods IC Group 2,288,096 3 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010221803&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 160 161 1.8987
112,240 301.7 Consumer Services ICA Gruppen 33,892,862 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000652216&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 301.7 301.8 0.0332
12,724,239 15.8 Consumer Services Icelandair ... 202,050,796 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000013464&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 15.8 16 0
80,960 9.1 Industrials ICTA 730,883 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010520155&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9.1 9.15 -1.087
10,879 3.3 Consumer Services Ilkka-Yhtym... 35,981 -0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800205&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.3 3.32 -1.4925
3,242 2.16 Industrials Image Systems 7,003 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006421871&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2.16 2.19 0
13 6.6 Industrials Incap Oyj 86 0.11 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006407&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.4 6.5 1.6949
60,139 217.1 Financials Industrivär... 13,064,846 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000190126&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 217 217.1 0.4627
130,920 206.2 Financials Industrivär... 27,018,022 0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107203&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 206.1 206.2 0.4384
16,975 229 Industrials Indutrade 3,870,442 1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001515552&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 228.9 229.2 0.6593
41,829 0.93 Technology Innofactor Plc 39,124 -0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007637&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.93 0.935 -1.0638
17,843 54 Industrials Instalco In... 953,470 1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009664253&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 54 54.25 2.3697
35 8.75 Industrials InterMail B 306 -0.1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212224&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 7.95 8.75 -1.1299
7,295 73.5 Consumer Services Internation... 532,539 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008585525&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 73 73.5 -0.6757
95,717 289 Financials Intrum 27,612,336 3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000936478&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 288.9 289.1 1.049
74,155 387.2 Financials Investor A 28,734,865 -0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107401&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 387.1 387.3 -0.0774
565,485 396.5 Financials Investor B 224,531,020 0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107419&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 396.4 396.5 0.0757
10 7.26 Financials Investors H... 73 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900559&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.25 7.27 0
79,256 85.5 Industrials Inwido 6,784,648 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006220018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 85.25 85.5 0
11,915 77 Technology Invisio Com... 911,645 2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001200015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 76.25 77 2.6667
234,379 233.5 Industrials ISS 55,145,462 0.2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060542181&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 233.4 233.5 0.0857
15,749 52.25 Industrials ITAB Shop C... 813,260 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008375117&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 51.75 52.25 0
600 715 Financials Jeudan 430,622 -5.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010171362&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 715 719 -0.7634
335,449 191.8 Financials JM 64,799,493 -2.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000806994&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 191.8 191.9 -1.134
774 219.5 Financials Jutlander Bank 169,477 0.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060050045&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 218 219.5 0.2283
193,162 342.4 Financials Jyske Bank 66,132,220 5.6 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010307958&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 342.4 342.5 1.6627
3,327 186.5 Consumer Goods KABE B 608,819 5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107724&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 184 186.5 2.7548
581 7 Consumer Services Kamux Oyj 4,068 -0.08 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000206750&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.01 7.08 -1.1299
162,287 47.1 Consumer Services KappAhl 7,696,752 -0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001630880&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 47 47.1 -1.4644
468,369 40.6 Health Care Karo Pharma 18,854,752 1.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007464888&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 40.5 40.6 4.3702
130,352 5.8 Health Care Karolinska ... 774,278 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002190926&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 5.8 5.9 -1.6949
169,084 11.17 Basic Materials Kemira Oyj 1,886,685 0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009004824&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 11.17 11.18 0.3594
119 9.52 Consumer Services Keskisuomal... 1,134 -0.15 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007546&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9.53 9.67 -1.5512
1,191 42.05 Consumer Services Kesko Oyj A 50,312 0.14 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007900&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 42.04 42.37 0.334
62,967 42.45 Consumer Services Kesko Oyj B 2,673,925 0.16 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000202&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 42.44 42.46 0.3783
100 4.69 Industrials Kesla Oyj A 469 0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900237&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.65 4.69 0.8602
411,969 112.2 Consumer Services Kindred Group 46,435,280 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007871645&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 112.1 112.3 -0.089
2,605 281.5 Financials Kinnevik A 735,726 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008373898&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 281.4 283.2 -0.354
384,854 270 Financials Kinnevik B 103,644,179 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008373906&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 269.9 270 0.3717
75,874 11.74 Financials Klövern A 889,197 0.34 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006593901&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 11.7 11.74 2.9825
2,193,334 11.75 Financials Klövern B 25,672,940 0.32 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006593919&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 11.74 11.76 2.7997
17,930 311.5 Financials Klövern pref 5,577,527 1.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006593927&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 311.5 311.7 0.3544
6,264 149 Technology Knowit 928,447 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000421273&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 148.75 149 0
231,291 43.9 Industrials KONE Oyj 10,156,148 0.26 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013403&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 43.88 43.9 0.5958
138,189 38.08 Industrials Konecranes Oyj 5,243,791 0.27 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005870&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 38.05 38.08 0.7141
1,193 13.86 Consumer Services Kotipizza G... 16,533 0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000157235&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 13.78 13.86 0.1445
35 2550 Financials Kreditbanken 89,900 -70 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010253764&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 2533 2580 -2.6718
241,241 59.3 Financials Kungsleden 14,235,789 0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000549412&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 59.2 59.25 1.1945
186 5670 Industrials Københavns ... 1,052,845 15 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010201102&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 5660 5675 0.2653
117,879 80.25 Industrials Lagercrantz... 9,624,252 -2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007603493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 80.25 80.5 -3.0211
9,355 46.9 Consumer Goods Lammhults D... 438,628 -0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000386138&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 46.5 46.9 -0.4246
8,456 18.17 Industrials Lassila & T... 153,120 0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010854&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 18.11 18.17 0.2759
146,007 103 Financials Latour B 14,959,808 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010100958&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 102.8 103 0.1946
15,262 11.27 Industrials Lehto Group... 172,656 -0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000081138&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 11.25 11.27 -0.2655
5,938 21.52 Industrials Lemminkäine... 128,089 -0.06 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900336&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 21.51 21.61 -0.278
25,588 294.9 Industrials Lifco B 7,583,191 -1.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006370730&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 295.2 295.7 -0.3716
38,504 66.7 Industrials Lindab Inte... 2,591,011 -0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001852419&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 66.55 66.8 -0.4478
300 352 Financials Lollands Bank 107,045 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060000107&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 351 362 0
86,702 338.6 Industrials Loomis B 29,471,288 0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002683557&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 338.5 338.8 0.2072
205,092 16.2 Basic Materials Lucara Diam... 3,294,606 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA54928Q1081&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 16.2 16.3 0.6211
295,673 313 Health Care Lundbeck 93,337,534 -4.6 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010287234&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 312.8 313 -1.4484
35,681 624.5 Financials Lundbergför... 22,284,652 2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108847&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 624.5 625 0.4019
33,076 30.8 Basic Materials Lundin Gold 1,028,330 -0.8 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA5503711080&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 30.8 31.1 -2.5316
270,879 59.6 Basic Materials Lundin Mini... 16,154,318 -0.45 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA5503721063&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 59.6 59.8 -0.7494
871,852 195.2 Oil & Gas Lundin Petr... 170,309,296 -3.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000825820&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 195.1 195.2 -1.6129
1 435 Financials Luxor B 435 15 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010213628&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 420 432.5 3.5714
159 462 Financials Lån og Spar... 74,178 2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010201532&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 462 468 0.4348
5,932 99 Industrials Malmbergs E... 574,081 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000507659&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 96.5 99 0.7634
1,854,287 327.5 Industrials Marel 610,118,845 -3.5 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000388&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 327.5 329.5 -1.0574
2,099 10.03 Consumer Goods Marimekko Oyj 21,176 -0.09 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007660&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 10.03 10.1 -0.8893
5,515 7.42 Consumer Goods Martela Oyj A 41,148 0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900385&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.41 7.42 0.2703
79,766 76 Consumer Services Matas 6,044,742 1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060497295&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 76 76.5 1.3333
32,138 36 Health Care MedCap 1,154,273 -0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009160872&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 35.7 36 -0.8264
123,217 65.25 Health Care Medicover B 7,993,527 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009778848&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 65 65.25 1.5564
18,790 56.5 Health Care Medivir B 1,063,380 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000273294&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 56.5 57 0.4444
189,446 146.5 Consumer Goods Mekonomen 27,565,747 2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002110064&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 146.5 146.75 1.3841
64,830 569 Financials Melker Schö... 36,889,709 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001785270&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 569 569.5 -0.0878
194,854 30.14 Industrials Metso Oyj 5,924,291 -0.35 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007835&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 30.11 30.14 -1.1479
4,363 6.67 Basic Materials Metsä Board... 29,159 0.17 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000640&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.55 6.67 2.6154
1,016,967 6.665 Basic Materials Metsä Board... 6,792,086 0.175 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000665&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.665 6.67 2.6965
11,674 74.75 Technology Micro Syste... 870,920 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000526626&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 74.75 75.5 1.0135
565 53.75 Consumer Goods Midsona A 30,745 -2.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565210&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 53.5 55.25 -4.0179
13,857 50 Consumer Goods Midsona B 692,281 0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565228&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 49.8 50.25 0.8065
210 20.4 Financials Midway A 4,244 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 20.1 21.2 -0.4878
1,919 19 Financials Midway B 36,565 -0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122673&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 18.5 19 -3.5533
Industrials Migatronic B DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010225127&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 263 280 0
50,293 541 Telecommunications Millicom In... 26,915,782 11 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001174970&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 540.5 541 2.0755
378,485 55.75 Consumer Goods Mips 21,008,327 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009216278&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 55.75 56 -0.8889
19,774 27.4 Health Care Moberg Pharma 544,389 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003613090&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 27.2 27.5 0.7353
768 336.8 Consumer Services Modern Time... 256,497 6.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000412363&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 330.2 336.9 1.937
207,668 327.3 Consumer Services Modern Time... 68,589,752 -2.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000412371&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 327.3 327.6 -0.7881
11,662 98 Industrials Momentum Gr... 1,140,008 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922305&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 97.25 98 0.7712
30 187.5 Industrials Monb.& Thor. B 5,625 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224310&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 185 187.5 0
32,420 28.1 Consumer Services MQ Holding 915,650 -0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303460&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 28 28.1 -1.0563
123,872 54 Consumer Services Mr Green & Co 6,758,676 -1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006963682&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 53.75 54 -2.7027
6,061 1.79 Technology MSC Group B 10,629 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000395105&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1.75 1.8 0
5,706 0.67 Technology MultiQ Inte... 3,764 -0.005 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000353898&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 0.655 0.67 -0.7407
115,676 57.1 Industrials Munters Group 6,542,324 1.55 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009806607&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 57 57.15 2.7903
273,957 88 Industrials Mycronic 23,962,220 1.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000375115&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 87.5 88 2.029
52 199.5 Financials Møns Bank 10,371 1.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060133841&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 198 199.5 0.7576
355,000 114 Consumer Services N1 40,607,500 -0.5 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020584&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 114 115 -0.4367
3,234 48.5 Financials NAXS 157,668 -1.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001965369&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 48.6 49.9 -3.4826
9,101 172.4 Industrials NCC A 1,564,781 0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000118952&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 172.9 173.3 0.1161
210,736 173.2 Industrials NCC B 36,327,821 1.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000117970&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 173.2 173.3 0.6977
975 237.5 Industrials Nederman Ho... 234,677 -4.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002000083&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 237.5 241 -1.8595
4,274 4.9 Industrials Neo Industr... 20,904 -0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800296&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.9 4.94 -0.6085
206,541 51 Oil & Gas Neste Oyj 10,529,821 -0.3 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013296&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 51 51.05 -0.5848
150,792 5.1 Technology Net Insight B 769,090 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000366098&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 5.05 5.1 0
551,778 60.2 Consumer Services NetEnt B 33,387,571 -0.45 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009773237&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 60.15 60.25 -0.742
37,510 163.4 Industrials Nets 6,128,084 0.1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060745370&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 163.4 163.5 0.0612
39,603 3.67 Health Care NeuroSearch 144,499 0.05 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224666&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 3.63 3.67 1.3812
168,088 3.5 Health Care NeuroVive P... 593,024 -0.11 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002575340&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3.49 3.5 -3.0471
100,539 54.75 Consumer Goods New Wave B 5,471,432 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000426546&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 54.5 54.75 1.8605
250 1.78 Financials Newcap Holding 445 -0.2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212570&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.78 1.96 -10.101
20,951 6.95 Basic Materials NGEx Resources 145,341 -0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA65339B1004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6.85 6.9 -2.7972
3,338 45 Financials NGS Group 153,304 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009947708&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 45.1 46 -1.0989
187,416 80.45 Industrials NIBE Indust... 15,056,733 0.35 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321293&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 80.4 80.45 0.437
183,992 308.5 Industrials Nilfisk Hol... 57,043,581 0.9 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060907293&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 308.5 310.2 0.2926
295,984 283.7 Industrials NKT 83,415,365 4.2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010287663&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 283.7 283.9 1.5027
17,516 169 Technology NNIT 2,955,214 1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060580512&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 168.5 169 0.5952
334,841 69.15 Consumer Goods Nobia 23,088,015 2.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000949331&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 69.1 69.2 3.0551
454,367 48 Industrials Nobina 21,594,640 1.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185418&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 48 48.1 3.0043
10,386,187 4.236 Technology Nokia Oyj 44,369,184 0.024 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000681&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.236 4.238 0.5698
189,329 36.53 Consumer Goods Nokian Renk... 6,915,634 0.13 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005318&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 36.53 36.54 0.3571
34,864 541 Industrials Nolato B 18,690,054 11 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000109811&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 540 541 2.0755
183,860 53.25 Financials Nordax Group 9,808,129 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006965216&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 53.25 53.5 0.4717
421,618 73.9 Financials Nordea Bank 31,082,172 0.7 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000427361&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 73.85 73.9 0.9563
3,228,644 98.2 Financials Nordea Bank 316,702,573 0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000427361&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 98.2 98.25 0.925
961,472 9.93 Financials Nordea Bank... 9,528,222 0.1 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009902530&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9.92 9.925 1.0173
150 984 Financials Nordfyns Bank 146,140 11 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010015072&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 966 984 1.1305
6,995 0.625 Oil & Gas Nordic Ship... 4,249 0.015 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083996&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 0.58 0.62 2.459
215,721 69.75 Industrials Nordic Wate... 15,052,042 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060738409&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 69.5 69.75 0
1,935 122 Financials Nordjyske Bank 235,440 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060034353&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 121.5 122 0
2,014 36.6 Consumer Services North Media 73,086 0.8 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010270347&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 35.6 36.4 2.2346
23,095 29.3 Industrials NOTE 686,059 -0.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001161654&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 29.3 29.4 -2.0067
2,202,893 321.9 Health Care Novo Nordisk B 715,007,125 -2.4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060534915&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 321.8 321.9 -0.7401
2,891 27.7 Technology NOVOTEK B 79,825 0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567752&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 27.7 27.8 1.4652
619,864 334.8 Health Care Novozymes B 208,663,998 -11.4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060336014&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 334.7 334.9 -3.2929
6,998 50.5 Financials NP3 Fastigh... 350,130 0.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006342333&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 49.9 50.25 1.2024
180 38.5 Industrials NTR Holding B 6,930 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010027671&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 38.5 40.5 0
5,103 0.535 Industrials Nurminen Lo... 2,730 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900187&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.53 0.535 0
Technology Nýherji ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000396&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 26.4 27.05 0
103,707 2.99 Health Care Oasmia Phar... 308,551 -0.01 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000722365&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2.96 2.99 -0.3333
3,790 22.4 Consumer Goods Odd Molly I... 84,416 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002017657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 22.1 22.4 0
2,920 198.5 Industrials OEM Interna... 589,334 -2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005876968&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 198 198.5 -1.2438
3,490 28.75 Consumer Goods Olvi Oyj A 99,662 0.38 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900401&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 28.7 28.75 1.3394
24,724 77.5 Health Care Oncopeptides 1,912,033 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009414576&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 77.5 77.75 0
48,723 8.45 Health Care Onxeo 407,852 0.25 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FR0010095596&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 8.35 8.45 3.0488
327,394 6.8 Industrials Opus Group 2,246,375 -0.15 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001696683&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6.8 6.85 -2.1583
4,145 4.98 Financials Orava Asunt... 20,463 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000068614&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.94 4.97 0
45,644 42.6 Health Care Orexo 1,949,634 -0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000736415&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 42.5 42.6 -0.9302
68,829 330.8 Consumer Goods Oriflame Ho... 22,736,798 3.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0256424794&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 330.8 331 1.1312
2,730 3.18 Health Care Oriola Oyj A 8,701 -0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014344&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.18 3.19 -0.625
172,982 2.89 Health Care Oriola Oyj B 503,610 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014351&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 2.89 2.9 0
8,548 33.38 Health Care Orion Oyj A 282,994 0.54 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014369&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 33.25 33.33 1.6443
181,602 32.65 Health Care Orion Oyj B 5,910,698 0.3 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014377&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 32.65 32.66 0.9274
36,670 75.5 Health Care Orphazyme 2,765,512 0.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060910917&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 75 75.5 0.6667
2,409 7.55 Health Care Ortivus A 18,261 -0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188930&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 7.2 7.55 -0.6579
40,354 2.26 Health Care Ortivus B 90,711 0.02 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000123085&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2.28 2.33 0.8929
18,170 31.9 Financials Oscar Prope... 575,111 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005095601&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 31.5 31.9 1.5924
3,077 197 Financials Oscar Prope... 605,708 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006992335&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 196 197 -0.2532
261 463 Financials Oscar Prope... 120,896 1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008041248&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 464 466.5 0.325
2,195,582 7.435 Basic Materials Outokumpu Oyj 16,295,365 0.08 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002422&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.435 7.44 1.0877
468,482 6.54 Industrials Outotec Oyj 3,081,643 -0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014575&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.53 6.54 -0.4566
914,659 607.5 Consumer Goods Pandora 554,440,111 13.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060252690&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 607 607.5 2.2727
64,965 143.6 Financials Pandox B 9,322,953 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100359&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 143.4 143.6 -0.6916
7,030 0.89 Financials Panostaja Oyj 6,320 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800379&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.89 0.9 0
652 5.8 Financials Park Street... 3,736 -0.05 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010158500&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 5.5 5.8 -0.8547
4,846 72 Consumer Services PARKEN Spor... 349,243 -0.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010237643&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 71.5 72 -0.6897
599,375 75.15 Industrials Peab B 44,928,577 -0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000106205&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 75.15 75.2 -0.0665
18,407 181.5 Industrials Per Aarslef... 3,369,352 -1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060700516&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 181.5 182.5 -0.5479
11,341 14.6 Health Care Pihlajalinn... 166,170 -0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000092556&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 14.6 14.61 -0.3413
2,080 48.3 Financials Platzer Fas... 100,829 -0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004977692&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 48.2 48.3 -0.8214
Industrials Plc Uutechn... EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900708&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.367 0.378 0
110 8.55 Consumer Services Pohjois-Kar... 936 0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900468&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 8.51 8.55 0.5882
3,285 26.12 Industrials Ponsse Oyj 1 85,381 0.35 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005078&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 26.12 26.27 1.3582
8,036 16.8 Industrials Poolia B 135,373 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567539&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 16.7 16.8 0.5988
981,802 1.52 Industrials Precise Bio... 1,484,605 -0.02 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001823303&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1.5 1.52 -1.2987
2,380 14.35 Technology Prevas B 34,194 -0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000356008&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 14.3 14.6 -0.3472
197,010 8.75 Industrials Pricer B 1,735,330 0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000233934&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8.75 8.85 0.5747
890 125 Financials Prime Office 110,650 -1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060137594&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 123 125 -0.7937
3,325 193.5 Technology Proact IT G... 642,638 1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000412991&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 193 193.5 0.7813
8,971 332 Health Care Probi 2,967,018 -5.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001280355&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 330.5 332 -1.6296
2,459 113 Basic Materials Profilgrupp... 276,832 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000393860&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 112.75 113 0.6682
1,867 4.666 Industrials Pöyry Oyj 8,909 -0.134 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006696&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.704 4.798 -2.7917
237,019 17 Consumer Services Qliro Group 4,005,981 -0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003652163&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 17 17.1 -1.1628
2,102 1.74 Technology QPR Softwar... 3,514 0.06 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008668&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1.67 1.72 3.5714
4,019 5.98 Technology Qt Group Oyj 23,237 0.13 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000198031&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 5.78 5.98 2.2222
76,667 3.68 Consumer Goods Raisio Oyj ... 282,159 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002943&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.67 3.68 0
237,660 7.48 Industrials Ramirent Oyj 1,785,086 0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007066&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.47 7.49 0.4027
4,920 3.74 Consumer Goods Rapala VMC Oyj 18,371 -0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007355&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.72 3.74 -0.5319
10,782 42.12 Financials Ratos A 454,772 0.66 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000191090&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 42 42.12 1.5919
365,676 37.05 Financials Ratos B 13,519,660 0.39 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000111940&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 37.04 37.08 1.0638
879 26.14 Industrials Raute Oyj A 22,970 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009004741&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 26.14 26.15 0
18,558 143.75 Health Care RaySearch L... 2,651,840 2.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000135485&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 143.5 143.75 1.9504
44,263 86.5 Health Care Recipharm 3,816,879 1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005757267&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 86.5 86.75 1.7647
2,699,490 25.85 Financials Reginn 70,306,817 -0.175 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000021301&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 25.85 26.1 -0.6724
1,891,049 87.9 Financials Reitir fast... 166,835,707 -0.6 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020352&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 87.9 88.8 -0.678
1,315 59.25 Industrials Rejlers 78,049 -0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000123671&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 59.25 59.5 -1.25
374 7.71 Consumer Services Restamax Oyj 2,883 0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000064332&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.68 7.71 0.5215
213,913 58.8 Financials Resurs Holding 12,592,468 0.35 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007665823&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 58.8 58.85 0.5988
2,914 35.39 Health Care Revenio Gro... 103,495 -0.2 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010912&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 35.3 35.42 -0.562
116,743 26.4 Consumer Services Rezidor Hot... 3,027,295 0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001857533&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 26.3 26.4 1.5385
Industrials Rias B DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010125848&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 423 439 0
4,020 311.5 Financials Ringkjøbing... 1,253,968 1.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060854669&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 311.5 312 0.4839
7,707 11.2 Consumer Services RNB RETAIL ... 86,104 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005223674&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 11.1 11.2 0
5,037 8.11 Industrials Robit Oyj 40,836 -0.13 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000150016&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 8.11 8.16 -1.5777
2,300 368 Industrials Roblon B 844,538 -7 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060485019&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 368 373 -1.8667
757 1545 Industrials Rockwool In... 1,169,526 1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010219070&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1546 1550 0.0648
7,934 1719 Industrials Rockwool In... 13,585,756 20 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010219153&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1718 1720 1.1772
185,601 7 Basic Materials Rottneros 1,291,781 0.05 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112252&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6.95 7 0.7194
67,921 9.55 Consumer Goods Rovio Enter... 653,098 -0.2 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000266804&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9.55 9.58 -2.0513
284,470 0.152 Industrials Rovsing 43,418 0.001 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060400398&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 0.152 0.154 0.6623
54,666 357.9 Consumer Goods Royal UNIBREW 19,684,508 -2.9 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060634707&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 357.7 358.1 -0.8038
7,434 168 Technology RTX 1,255,999 -1.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010267129&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 168 169 -0.885
185,346 403.4 Industrials SAAB B 75,012,776 -1.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112385&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 403.2 403.4 -0.3951
858 15.68 Consumer Goods Saga Furs O... 13,328 0.15 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800551&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 15.55 15.68 0.9659
672 105 Financials Sagax A 69,931 0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004635878&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 103.8 105.9 0.6711
3,306 99.3 Financials Sagax B 327,398 -0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005127818&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 98.8 99.15 -0.2511
63,157 30.1 Financials Sagax D 1,893,778 0.27 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009161052&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 30.01 30.1 0.9051
15,840 34.97 Financials Sagax pref 556,009 0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001629288&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 34.97 35.07 0.8653
323 226 Financials Salling Bank 72,982 3 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010017367&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 225 226 1.3453
753,815 44.76 Financials Sampo Oyj A 33,672,279 0.25 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003305&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 44.75 44.77 0.5617
1,416,880 147.6 Industrials Sandvik 209,046,015 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000667891&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 147.5 147.6 0.0678
80,984 27.7 Health Care Saniona 2,254,021 -1.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005794617&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 27.6 27.7 -5.4608
1,000 70 Consumer Services Sanistål 70,000 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010245661&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 70 71.5 0
196,670 10.77 Consumer Services Sanoma Oyj 2,102,428 0.28 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007694&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 10.76 10.79 2.6692
11,580 46.8 Industrials Santa Fe Group 542,304 1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010006329&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 46.8 47 2.1834
838,736 25.9 Consumer Services SAS 21,704,041 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003366871&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 25.8 25.9 0.3876
215,576 19.3 Consumer Services SAS 4,183,763 0.1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003366871&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 19.3 19.5 0.5208
16,149 532 Consumer Services SAS PREF 8,597,187 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005704053&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 532 533 -0.1876
4,917 85.55 Consumer Goods SCA A 421,964 0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171886&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 85.6 86.1 0.825
1,918,077 81.2 Consumer Goods SCA B 156,901,662 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112724&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 81.2 81.25 0.1233
273,133 63 Consumer Goods Scandi Stan... 17,172,393 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005999760&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 63 63.25 1.2048
100,230 106.5 Consumer Services Scandic Hot... 10,644,115 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007640156&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 106.25 106.75 0.4717
Consumer Goods Scandinavia... DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060042612&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 25.3 26 0
3 7400 Financials Scandinavia... 22,200 -40 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060068682&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 7310 7420 -0.5376
182,157 111.5 Consumer Goods Scandinavia... 20,234,748 0.9 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060696300&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 111.3 111.6 0.8137
8,935 4.15 Industrials Scanfil Oyj 36,622 0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000029905&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.15 4.19 1.2195
19,160 575.5 Industrials Schouw & Co. 11,073,397 -4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010253921&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 574.5 576 -0.6903
653,372 1.85 Technology Seamless Di... 1,266,796 -0.08 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000857369&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1.85 1.89 -4.1451
3,329,713 99 Financials SEB A 329,521,732 0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000148884&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 98.95 99 0.9174
23,932 99.1 Financials SEB C 2,364,973 1.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120784&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 99.05 99.1 1.3292
2,676 161 Health Care SECTRA B 430,689 2.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010133819&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 160.5 161 1.5773
727,610 146.9 Industrials Securitas B 106,846,170 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000163594&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 146.9 147 -0.068
37,436 21.82 Basic Materials Semafo 813,463 -0.22 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA8169221089&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 21.82 22 -0.9982
4,200 46.6 Industrials Semcon 197,092 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000379497&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 46.6 47.1 0
13,390,181 1.01 Industrials Sensys Gats... 12,357,220 0.145 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567729&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1 1.01 16.763
2,404 102.5 Industrials Serneke Gro... 246,809 -0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007278841&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 102.5 103 -0.2433
330 1.64 Financials Sievi Capit... 541 0.1 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008924&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1.52 1.63 6.4935
1,960 10.95 Technology Siili Solut... 21,466 -0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000043435&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 10.87 10.95 -0.364
15,610 13.2 Consumer Services Silkeborg I... 206,766 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010128008&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 13.2 14.1 0
2,596 7.7 Health Care Silmäasema Oyj 20,007 -0.07 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000243399&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.7 7.76 -0.9009
43,066 378 Technology SimCorp 16,356,075 -5.6 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060495240&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 378 378.2 -1.4599
33,955,000 4.16 Telecommunications Síminn 141,185,050 0.01 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000026193&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 4.15 4.19 0.241
896 66 Industrials SinterCast 58,991 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000950982&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 65.5 66 -1.4925
Financials Sjóvá-Almen... ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000024602&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 17.05 17.3 0
Industrials SKAKO DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010231877&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 81.5 82.5 0
498,266 181.7 Industrials Skanska B 90,478,484 1.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000113250&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 181.6 181.8 0.6648
677,684 7.1 Oil & Gas Skeljungur 4,830,056 -0.07 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000503&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 7.1 7.17 -0.9763
34,843 194.1 Industrials SKF A 6,734,116 3.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108201&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 193.9 194.1 1.623
1,744,791 194.2 Industrials SKF B 337,882,341 2.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108227&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 194.1 194.2 1.357
136,197 165.5 Consumer Services SkiStar B 22,912,260 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000241614&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 165.5 166 0
7,166 70.5 Financials Skjern Bank 503,188 -0.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010295922&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 70 70.5 -0.7042
1,039 75 Financials Small Cap D... 78,097 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010305077&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 75 75.5 0
30,797 14.4 Technology Softronic B 443,286 0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000323305&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 14.4 14.45 0.6993
1,377 381 Industrials Solar B 524,625 4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010274844&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 381 382 1.061
998 1.53 Technology Solteq Oyj 1,527 -0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007991&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1.54 1.56 -1.9231
1,894 0.452 Technology Soprano Oyj 877 -0.013 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009012793&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.452 0.464 -2.7957
101,145 0.385 Basic Materials Sotkamo Sil... 39,164 -0.001 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001057910&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.385 0.389 -0.2591
856 1019 Basic Materials SP Group 872,958 12 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010244771&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1019 1025 1.1917
82,943 69.45 Financials Spar Nord Bank 5,744,417 -0.15 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060036564&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 69.4 69.5 -0.2155
19,048 115 Financials Sparekassen... 2,184,420 0.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060670776&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 114 115 0.4367
6,127 5.07 Financials Sponda Oyj 31,021 0.035 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006829&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 5.06 5.08 0.6951
1,718 119.5 Consumer Services Sportamore 205,115 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004777241&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 119.5 120 -0.4167
17,319 3.77 Industrials SRV Yhtiöt Oyj 65,622 0.01 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009015309&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.77 3.8 0.266
2,343,133 39.58 Basic Materials SSAB A 92,810,603 0.65 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171100&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 39.57 39.59 1.6697
21,907 4.024 Basic Materials SSAB A 87,637 0.112 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171100&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.994 4 2.863
3,187,229 32.39 Basic Materials SSAB B 103,090,171 0.76 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120669&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 32.38 32.41 2.4028
420,197 3.27 Basic Materials SSAB B 1,371,012 0.082 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120669&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.27 3.276 2.5721
3,200 1.82 Technology SSH Communi... 5,783 0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008270&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1.8 1.82 1.1111
27,721 24.1 Financials SSM Holding 659,966 0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009663511&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 24.1 24.4 2.9915
60,603 8.3 Technology Starbreeze A 503,056 -0.15 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158928&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8.25 8.3 -1.7751
400,746 8.5 Technology Starbreeze B 3,451,860 -0.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005992831&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8.5 8.55 -2.2989
10,343 4.534 Consumer Services Stockmann O... 47,074 -0.034 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000236&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.542 4.568 -0.7443
54,835 4.506 Consumer Services Stockmann O... 246,567 0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000251&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.508 4.518 0.8957
515,396 0.031 Technology Stockwik Fö... 16,081 -0.001 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001159344&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 0.031 0.032 -3.125
1,935 129.7 Basic Materials Stora Enso A 253,701 -0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007603&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 129.6 130 -0.3075
1,938 13.1 Basic Materials Stora Enso ... 25,533 -0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005953&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 13.06 13.17 -0.3802
1,239,786 13.13 Basic Materials Stora Enso ... 16,370,106 0.07 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005961&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 13.13 13.14 0.536
157,239 129.9 Basic Materials Stora Enso R 20,571,009 0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007611&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 129.9 130.1 0.2315
5,400 1.23 Financials Strategic I... 6,642 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010271238&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.23 1.25 0
105,984 4.7 Consumer Goods Strax 496,825 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008008254&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 4.7 4.72 -2.0833
2,119 43 Industrials Studsvik 91,486 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000653230&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 43 43.8 0
9,446 7.78 Financials Suomen Hoiv... 73,439 0.1 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000148648&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.75 7.77 1.3021
2,112 4.63 Consumer Goods Suominen Oyj 9,719 0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010862&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4.6 4.63 0.6522
1,358,766 114.5 Financials Sv. Handels... 155,625,458 0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100599&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 114.5 114.6 0.2627
35,848 114.9 Financials Sv. Handels... 4,120,452 0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100607&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 114.9 115 0.7895
414 174.1 Industrials SWECO A 72,093 1.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000489080&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 174.6 176.6 0.7523
33,039 174.4 Industrials SWECO B 5,798,412 0.3 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000489098&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 174.2 174.4 0.1723
1,593,166 199.6 Financials Swedbank A 318,078,549 0.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000242455&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 199.5 199.6 0.3015
4,821 37.8 Industrials Svedbergs B 178,267 0.8 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000407991&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 37.1 37.8 2.1622
434,034 316.9 Consumer Goods Swedish Match 137,350,695 -1.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000310336&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 316.7 316.9 -0.3459
222,572 115 Health Care Swedish Orp... 25,573,693 -0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000872095&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 114.9 115 -0.3466
119,580 30.7 Consumer Services Swedol B 3,663,917 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001733841&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 30.6 30.7 -0.3247
1 259.5 Financials Svolder A 260 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000205932&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 251 256 0.1931
6,152 210 Financials Svolder B 1,289,098 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000205940&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 209 210 0.4785
156,730 249.2 Financials Sydbank 39,039,507 4.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010311471&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 249.2 249.4 1.839
834 120 Industrials Systemair 100,262 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002133975&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 120 120.5 -0.8264
38,105 10.27 Financials Taaleri Oyj 389,426 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062195&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 10.27 10.3 0
1,691 11.99 Industrials Talenom Oyj 20,369 0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000153580&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 11.99 12.07 0.2508
13,046 95.5 Consumer Goods TCM Group 1,239,608 1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060915478&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 95.5 96 1.0582
1,530,590 37.25 Telecommunications TDC 56,947,579 0.17 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060228559&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 37.24 37.26 0.4585
137,105 3.98 Financials Technopolis... 541,195 0.09 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006886&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.98 3.99 2.3136
22,260 0.078 Technology Tecnotree Oyj 1,737 -0.001 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010227&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.078 0.079 -1.2658
6,050 107 Telecommunications Tele2 A 646,227 -1.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005190220&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 106.6 107.9 -1.0176
654,367 107.3 Telecommunications Tele2 B 70,224,755 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005190238&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 107.2 107.3 -0.0931
2,244 7.44 Technology Teleste Oyj 16,752 0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007728&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 7.43 7.49 0.2695
9,220,991 36.68 Telecommunications Telia Company 339,258,270 0.17 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000667925&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 36.66 36.68 0.4656
2,149,886 3.71 Telecommunications Telia Company 8,000,325 0.03 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000667925&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3.706 3.708 0.8152
34,232 9.68 Health Care Terveystalo... 332,024 -0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000252127&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9.68 9.705 -0.2062
83,801 59.75 Oil & Gas Tethys Oil 5,071,731 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009161185&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 59.75 60.25 -1.6461
12,928 88.5 Financials TF Bank 1,147,261 -1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007331608&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 88.75 90 -1.6667
43,292 184.7 Consumer Goods Thule Group 7,987,757 2.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006422390&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 184.6 184.8 1.2055
28,251 26.47 Technology Tieto Oyj 747,291 0.06 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000277&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 26.44 26.47 0.2272
2,336 261.8 Technology Tieto Oyj 612,456 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000277&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 261.5 262.1 0.1914
42,480 17.84 Industrials Tikkurila Oyj 754,594 0.15 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000008719&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 17.81 17.84 0.8479
304 563 Consumer Services Tivoli A/S 170,740 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060726743&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 560 564 0
11,969 8.4 Financials TK Development 100,302 -0.05 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010258995&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 8.35 8.4 -0.5917
489,099 36.7 Technology Tobii 18,182,339 -0.7 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002591420&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 36.7 36.9 -1.8717
88,944 6.75 Consumer Services Tokmanni Gr... 601,945 0.05 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000197934&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.74 6.75 0.7463
42,155 266.6 Financials Topdanmark 11,241,764 1.4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060477503&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 266.6 266.7 0.5279
25,738 58 Industrials TORM A 1,485,249 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00BZ3CNK81&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 58 58.5 0
9,980 60 Financials Totalbanken 598,899 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060082758&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 59.5 62.5 0
1,194 196 Financials Traction B 234,065 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000391716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 194 196 0.2558
5,020 3.4 Consumer Services TradeDoubler 17,391 0.01 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001552357&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3.39 3.4 0.295
8,215 0.095 Technology Trainers´ H... 792 -0.002 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008122&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.095 0.096 -2.0619
179,572 203.3 Industrials Trelleborg B 36,507,140 0.9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000114837&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 203.3 203.4 0.4447
3,984 53.75 Consumer Goods Trention 213,144 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008348767&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 53.25 53.75 0.4673
4,980 300 Industrials Troax Group 1,512,716 -4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006732392&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 300 301 -1.3158
150,609 154.1 Financials Tryg 23,287,907 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060636678&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 154.1 154.2 0
20,174 33.75 Financials Tryggingami... 680,873 0.05 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000586&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 33.75 34.25 0.1484
20,150 0.203 Industrials Tulikivi Oyj A 4,168 -0.001 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900583&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.203 0.207 -0.4902
28,106 21.3 Industrials Uniflex B 600,303 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001283607&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 21.2 21.3 0
20 1300 Consumer Goods United Int.... 26,000 5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=BSP951331318&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1300 1307 0.3861
1,056,668 25.84 Basic Materials UPM-Kymmene... 27,331,693 0.61 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005987&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 25.84 25.85 2.4178
51,813 16.67 Industrials Uponor Oyj 860,103 0.31 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002158&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 16.66 16.68 1.8949
14,256 43.96 Industrials Vaisala Oyj A 627,423 -0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900682&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 44 44.1 -0.0909
162,367 78 Financials Wallenstam B 12,604,442 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007074844&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 77.95 78 0.3215
110,644 15.85 Industrials Valmet Oyj 1,764,670 -0.13 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000074984&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 15.84 15.85 -0.8135
1,424 0.97 Industrials Valoe Oyj 1,422 -0.04 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006951&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 0.975 1.01 -3.9604
Financials Vátrygginga... ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000007078&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 11.85 12.01 0
2,919 136.75 Consumer Goods VBG GROUP B 397,374 1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000115107&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 136.5 136.75 0.7366
882,561 0.81 Health Care Veloxis Pha... 718,685 -0.015 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060048148&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 0.805 0.81 -1.8182
372,392 1.39 Consumer Services Venue Retai... 517,203 0.01 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000396822&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1.37 1.39 0.7246
2,628,947 389.8 Oil & Gas Vestas Wind... 1,030,115,333 -2.5 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010268606&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 389.8 389.9 -0.6373
203,602 2.97 Financials Vestjysk Bank 606,462 -0.02 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010304500&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 2.97 2.99 -0.6689
13,308 30.2 Financials Victoria Pa... 399,660 0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002216713&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 30.1 30.2 1.3423
118,751 30.3 Financials Victoria Pa... 3,574,357 0.4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005932795&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 30.3 30.4 1.3378
1,569 305 Financials Victoria Pa... 476,664 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005250487&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 305 306 0.1642
13,160 1.48 Financials Victoria Pr... 19,297 0.0926 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015216675&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.4 1.48 6.6744
69,199 196.3 Financials Wihlborgs F... 13,592,433 -0.1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001413600&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 196.2 196.4 -0.0509
10 16.8 Consumer Services Viking Line... 168 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005250&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 16.8 16.93 0
1,302,762 0.345 Industrials Viking Supp... 443,825 -0.014 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000143521&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 0.311 0.345 -3.8997
243,070 174.5 Health Care William Dem... 42,752,910 -3.9 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060738599&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 174.4 174.6 -2.1861
4,006 106.75 Health Care Wilson Ther... 427,649 -1.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008293674&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 106.75 107.5 -1.1574
1,652 53 Industrials Wise Group 87,556 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007277876&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 52.75 53 0
12,939 88.5 Technology Vitec Softw... 1,137,083 0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007871363&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 87.25 88.5 0.5682
14,937 616 Health Care Vitrolife 9,208,954 9 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000816043&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 616 617 1.4827
18,676 63.25 Industrials Volati 1,187,632 0.75 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009143662&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 63.25 63.5 1.2
1,868 640 Industrials Volati Pref 1,195,461 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009143670&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 638 639 0
133,805 160.4 Industrials Volvo A 21,572,783 -1.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000115420&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 160.2 160.4 -0.9265
3,027,443 160.5 Industrials Volvo B 488,878,927 -1.2 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000115446&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 160.4 160.5 -0.7421
8,739 66.25 Financials Vostok New ... 583,838 -1 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007278965&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 66 66.5 -1.487
1,047 1.65 Industrials Wulff-Yhtiö... 1,732 -0.02 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008452&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1.65 1.71 -1.1976
555,525 55.95 Industrials Wärtsilä Oy... 30,805,968 0.5 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003727&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 55.9 55.95 0.9017
2,048 147 Industrials XANO Indust... 307,485 -4 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009973449&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 147.75 150 -2.649
2,271 92.5 Health Care Xvivo Perfu... 210,109 0.25 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004840718&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 91 92 0.271
742,515 6.055 Industrials YIT Oyj 4,476,574 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800643&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 6.05 6.06 0
584 8.4 Industrials Yleiselektr... 4,934 -0.08 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900724&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 8.22 8.4 -0.9434
131,031 85 Health Care Zealand Pharma 11,148,229 -1 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060257814&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 85 85.5 -1.1628
38,520 175.3 Industrials ÅF B 6,783,531 -2.6 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005999836&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 175.3 175.6 -1.4615
Financials Ålandsbanke... EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000103&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 14.85 14.99 0
2,770 14.55 Financials Ålandsbanke... 40,960 -0.25 EUR http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009001127&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 14.56 14.98 -1.6892
12,578 131.25 Financials Öresund 1,663,185 -0.5 SEK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321608&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 131.25 131.5 -0.3795
488,140 354.4 Utilities Ørsted 171,149,432 10.4 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060094928&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 354.3 354.5 3.0233
23,865 28.11 Health Care Össur 673,573 -0.64 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000040&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 28.11 28.25 -2.2261
399,581 453.5 Health Care Össur 179,828,117 9 ISK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000040&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 451 460 2.0247
141,760 1.61 Financials Østjydsk Bank 214,569 0.2 DKK http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010017607&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1.6 1.61 14.1844
positiveornegative fullname pdflink turnover last ccy bid industry ask volume percent
4 AaB http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060868966&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 4,975 199 DKK 195 Consumer Services 199 25 2.0513
0.002 Aarhus Elite B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010263722&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 13,831 0.196 DKK 0.196 Consumer Services 0.2 70,740 1.0309
0.25 AcadeMedia http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007897079&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 652,755 57.5 SEK 57.5 Consumer Services 57.75 11,344 0.4367
0.6 Acando B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105116&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,275,101 27.8 SEK 27.7 Technology 27.8 82,668 2.2059
-0.9 Actic Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009269467&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 104,554 38 SEK 37.3 Consumer Services 37.5 2,732 -2.3136
-0.1 Active Biotech http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001137985&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 358,023 6.4 SEK 6.4 Health Care 6.45 55,368 -1.5385
2.5 AddLife B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007982814&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 155,177 172 SEK 172 Health Care 173 909 1.4749
1 Addnode Gro... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000472268&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 384,779 70.25 SEK 70.25 Technology 71 5,464 1.444
1 Addtech B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005568136&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,513,908 182 SEK 182 Industrials 183 13,739 0.5525
0.01 Admiral Cap... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060052843&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 33,980 1.7 DKK 1.63 Financials 1.7 20,000 0.5917
0.01 Afarak Grou... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 2,885 0.81 EUR 0.8 Basic Materials 0.81 3,587 1.25
0.02 Affecto Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013312&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3,970 4.53 EUR 4.52 Technology 4.53 877 0.4435
-0.19 Africa Oil http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA00829Q1019&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 7,366,482 9.27 SEK 9.27 Oil & Gas 9.29 791,203 -2.0085
-0.4 Agromino http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060823516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 89,646 19.6 SEK 19.6 Consumer Goods 19.8 4,589 -2
Ahtium Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014716&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR EUR Basic Materials 0
0.12 Aktia Bank ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058870&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 292,291 9.27 EUR 9.26 Financials 9.27 31,586 1.3115
-0.63 Aktia Bank ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058888&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 259 10.36 EUR 10.37 Financials 10.8 25 -5.7325
-1.25 Alimak Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158910&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 12,157,257 135.75 SEK 135.5 Industrials 136 89,894 -0.9124
0.2 Alligator B... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000767188&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 346,767 25.3 SEK 25 Health Care 25.3 13,722 0.7968
-0.6 AllTele A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001625534&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 281,518 19.5 SEK 19.5 Telecommunications 19.8 14,514 -2.9851
Alm. Brand http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015250344&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 10,816,584 71 DKK 70.5 Financials 71 152,573 0
0.1 Alma Media Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013114&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 42,688 7.4 EUR 7.27 Consumer Services 7.44 5,846 1.3699
0.75 Ambea http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009663826&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,993,058 76.25 SEK 76.25 Health Care 76.5 39,163 0.9934
7 Andersen & ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010283597&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 145,442 69 DKK 63.5 Consumer Services 68 2,221 11.2903
-0.05 Anoto Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010415281&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,019,287 5.55 SEK 5.55 Technology 5.65 359,873 -0.8929
0.09 Apetit Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003503&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 35,340 13.64 EUR 13.64 Consumer Goods 13.72 2,591 0.6642
1 AQ Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000772956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 578,175 226.5 SEK 226.5 Industrials 227 2,547 0.4435
2.5 Arcam http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005676160&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 715,317 321 SEK 320.5 Industrials 321 2,240 0.7849
Arctic Paper http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=PLARTPR00012&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 10,942 8.15 SEK 8.1 Basic Materials 8.15 1,350 0
-0.05 Arise http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002095604&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 166,743 12.7 SEK 12.7 Utilities 12.75 12,957 -0.3922
-14 Arkil Holdi... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010025113&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 850,746 1460 DKK 1460 Industrials 1479 578 -0.9498
-0.37 Asiakastiet... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000123195&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 25,441 23.38 EUR 23.39 Financials 23.7 1,077 -1.5579
0.04 Aspo Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008072&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 30,106 9.38 EUR 9.33 Industrials 9.38 3,222 0.4283
-0.01 Aspocomp Gr... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008080&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1,923 2.39 EUR 2.39 Industrials 2.44 804 -0.4167
Atlantic Pe... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO000A0DN9X4&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 19,757 8.5 DKK 8.6 Oil & Gas 8.95 2,296 0
-0.15 Atria Oyj A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006548&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 137,300 12.15 EUR 12.1 Consumer Goods 12.15 11,162 -1.2195
0.3 Avega Group B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002180539&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 786,590 39.5 SEK 39.4 Technology 39.5 19,960 0.7653
-1.75 B3IT Manage... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008347660&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 270,217 73 SEK 72.5 Technology 73 3,658 -2.3411
Bactiguard ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005878741&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 288,480 22.8 SEK 22.8 Health Care 23 12,638 0
0.5 Balco Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323998&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 733,446 63 SEK 62.5 Industrials 63 11,711 0.8
Bang & Olufsen http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218429&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 5,119,335 143 DKK 142.5 Consumer Goods 143 35,889 0
BankNordik http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO0000000088&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 113 Financials 114 0
-0.21 Basware Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008403&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 30,861 45.79 EUR 45.7 Technology 46.02 672 -0.4565
-3 Bavarian No... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015998017&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 22,989,445 234.5 DKK 234 Health Care 234.5 97,628 -1.2632
-0.5 BE Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321921&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 180,583 51 SEK 51 Basic Materials 51.25 3,499 -0.9709
3 Beijer Alma B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000190134&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 626,508 252 SEK 252 Industrials 253 2,493 1.2048
0.5 Beijer Elec... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000671711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 290,984 30 SEK 29.6 Industrials 30 9,800 1.6949
3.5 Beijer Ref B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112906&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,350,869 310 SEK 309 Industrials 310 7,563 1.1419
1.5 Bergman & B... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101362&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 22,011,733 93.75 SEK 93.5 Industrials 93.75 234,236 1.626
-0.02 Bergs Timber B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101297&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 70,274 2.63 SEK 2.6 Basic Materials 2.63 26,703 -0.7547
Besqab http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005991411&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 926,902 121.5 SEK 121 Financials 121.5 7,637 0
0.75 Bilia A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009921588&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9,437,926 77.5 SEK 77.5 Consumer Services 77.75 121,782 0.9772
-0.1 BioArctic B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323311&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 221,801 25.2 SEK 25.2 Health Care 25.3 8,776 -0.3953
5 BioGaia B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000470395&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3,234,366 302.5 SEK 301.5 Health Care 302.5 10,828 1.6807
-0.1 Biohit Oyj B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005482&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 45,931 4.15 EUR 4.14 Health Care 4.15 10,888 -2.3529
-0.02 BioInvent I... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000789711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 393,925 2.23 SEK 2.22 Health Care 2.23 176,425 -0.8889
BioPorto http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0011048619&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 261,725 3.53 DKK 3.47 Health Care 3.53 74,840 0
-2 Biotage http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000454746&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 22,530,618 80.5 SEK 80.5 Health Care 80.75 277,124 -2.4242
Bittium Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007264&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 175,707 5.81 EUR 5.81 Technology 5.83 30,082 0
-0.4 Björn Borg http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697246&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 329,801 28.8 SEK 28.7 Consumer Goods 28.8 11,404 -1.3699
-0.001 Black Earth... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010219774&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 69,299 0.024 SEK 0.024 Consumer Goods 0.025 2,783,681 -4
-0.1 BlackPearl ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002060863&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 333,310 6.75 SEK 6.75 Oil & Gas 6.85 49,054 -1.4599
-0.035 Blue Vision A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060700359&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 118,407 0.56 DKK 0.555 Financials 0.57 209,226 -5.8824
-0.7 BONESUPPORT... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009858152&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 191,185 20.4 SEK 20.3 Health Care 20.4 9,383 -3.3175
0.025 Bong http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000396061&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 16,963 0.99 SEK 0.965 Industrials 0.99 17,541 2.5907
2.25 Boozt http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009888738&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 25,367,333 68 SEK 67.75 Consumer Services 68.25 384,123 3.4221
-10 Boule Diagn... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000437402&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,744,096 265.5 SEK 264 Health Care 265.5 10,384 -3.6298
-61 Brd. Klee B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010129089&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 23,404 2600 DKK 2600 Industrials 2703 9 -2.2924
3 Brdr. A & O... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060803831&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 184,923 398 DKK 392.5 Industrials 398 464 0.7595
1.5 Brdr.Hartmann http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010256197&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 520,922 337 DKK 335 Industrials 337 1,562 0.4471
-0.01 Brøndby IF http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247956&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 149,682 0.815 DKK 0.815 Consumer Services 0.82 182,821 -1.2121
1.25 BTS Group B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000805426&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 647,964 92.25 SEK 92 Industrials 92.25 7,172 1.3736
1 Bufab http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005677135&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3,082,551 100.5 SEK 100.25 Industrials 100.5 30,814 1.005
-0.75 Bulten http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003849223&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,194,801 113.5 SEK 113.25 Consumer Goods 113.5 10,449 -0.6565
0.75 Bure Equity http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195810&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,990,797 98.5 SEK 98.25 Financials 98.5 20,243 0.7673
0.75 Byggmax Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303627&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 4,108,860 57.25 SEK 57.25 Consumer Services 57.5 71,934 1.3274
-0.5 Camurus http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007692850&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,628,295 118 SEK 118 Health Care 118.5 13,785 -0.4219
1.2 Capio http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185681&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 7,877,722 44.3 SEK 44.2 Health Care 44.3 179,474 2.7842
0.01 CapMan Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009377&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 71,045 1.72 EUR 1.71 Financials 1.72 41,466 0.5848
Catella A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188500&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 31,231 21.5 SEK 21.6 Financials 22.4 1,459 0
-0.1 Catella B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188518&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 666,342 19.7 SEK 19.6 Financials 19.8 33,523 -0.5051
Catena http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001664707&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,161,387 144 SEK 143.5 Financials 144 8,092 0
3 Catena Media http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=MT0001000109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 13,253,942 90.5 SEK 89.75 Consumer Services 90 149,081 3.4286
-0.08 Caverion Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062781&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 551,219 6.27 EUR 6.26 Industrials 6.28 86,804 -1.2598
0.7 Cavotec http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0136071542&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 651,084 24.1 SEK 23.8 Industrials 24.1 27,190 2.9915
1.4 CBRAIN http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060030286&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 345,187 35.5 DKK 35.5 Technology 35.6 9,824 4.1056
8.5 CellaVision http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000683484&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 15,845,818 158.5 SEK 158.5 Health Care 159.5 101,327 5.6667
Cemat http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010271584&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 19,127 0.41 DKK 0.41 Financials 0.42 46,430 0
-0.1 ChemoMetec http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060055861&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 70,143 31 DKK 31 Health Care 31.2 2,253 -0.3215
Cherry B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010133256&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3,790,116 44.8 SEK 44.5 Consumer Services 44.8 85,420 0
-0.2 Christian B... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006143129&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 48,046 18 SEK 18 Industrials 18.1 2,677 -1.0989
3 Clas Ohlson B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000584948&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9,339,909 139.25 SEK 139.25 Consumer Services 139.5 67,609 2.2018
-0.2 Cloetta B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002626861&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 12,832,514 27.2 SEK 27.2 Consumer Goods 27.3 467,623 -0.7299
1 CLX Communi... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007439112&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,293,404 72.5 SEK 72.25 Technology 72.5 17,848 1.3986
0.2 Columbus http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010268366&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 873,073 13.2 DKK 13.1 Technology 13.2 66,677 1.5385
-0.002 Componenta Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010110&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 208,834 0.146 EUR 0.146 Industrials 0.147 1,430,782 -1.3514
3.25 Concentric http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003950864&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,248,094 145.5 SEK 145.5 Industrials 146 8,653 2.2847
-0.05 Concordia M... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000102824&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 301,282 12.1 SEK 12.1 Industrials 12.25 24,859 -0.4115
1.25 Consilium B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236382&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 543,791 63.75 SEK 63.75 Industrials 64 8,597 2
0.16 Consti Yhti... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000178256&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 494,488 10.1 EUR 10.1 Industrials 10.16 48,589 1.6097
1 Coor Servic... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158829&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 312,900 65.75 SEK 65.75 Industrials 66 4,751 1.5444
Copenhagen ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060732980&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 1.73 Financials 1.75 0
0.04 Copenhagen ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093607&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 103,900 1.98 DKK 1.95 Financials 2 52,500 2.0619
0.5 Corem Prope... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010494856&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 351,681 51.5 SEK 51.25 Financials 51.75 6,954 0.9804
Corem Prope... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003208792&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 244,176 154 SEK 154 Financials 155 1,587 0
-1.4 C-RAD B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002016352&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,581,627 32.3 SEK 32.4 Health Care 32.8 47,866 -4.1543
-0.04 Cramo Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900476&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1,204,252 18.82 EUR 18.8 Industrials 18.83 63,793 -0.2121
-1 Creades A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004390516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 333,631 298.5 SEK 298.5 Financials 299.5 1,117 -0.3339
-0.5 CTT Systems http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000418923&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 404,059 151 SEK 151 Industrials 151.5 2,672 -0.33
-0.25 D. Carnegie... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005594728&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8,216,641 113 SEK 112.75 Financials 113 72,793 -0.2208
-1 D/S Norden http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083210&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 8,899,713 126.8 DKK 126.7 Industrials 126.8 69,940 -0.7825
-0.05 Danske Ande... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060299063&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 55,828 4.65 DKK 4.66 Financials 4.72 11,883 -1.0638
18.5 Dantax http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015205637&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 153,618 450 DKK 449.5 Consumer Goods 450 342 4.2874
Dedicare B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003909282&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 757,264 92.5 SEK 92.25 Health Care 92.5 8,117 0
-0.03 Digia Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007983&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 14,014 2.48 EUR 2.48 Technology 2.5 5,645 -1.1952
0.001 Digitalist ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008007&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 756 0.081 EUR 0.08 Technology 0.081 9,335 1.25
Diös Fastig... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001634262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 4,841,071 56.5 SEK 56.25 Financials 56.5 85,700 0
Djurslands ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060136273&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 25,250 250 DKK 247 Financials 250 101 0
-0.03 DLH http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060038933&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 25,678 1.13 DKK 1.14 Industrials 1.16 22,430 -2.5862
-0.3 DORO http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000215493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 779,002 46.8 SEK 46.8 Technology 47.4 16,708 -0.6369
0.001 Dovre Group... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4,523 0.235 EUR 0.234 Industrials 0.235 19,057 0.4274
0.75 Duni http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000616716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 5,825,071 109.75 SEK 109.25 Consumer Goods 109.75 53,042 0.6881
0.2 Duroc B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000331266&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 117,891 24.2 SEK 24.2 Industrials 24.5 4,908 0.8333
0.25 Dustin Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006625471&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3,216,057 74.25 SEK 74 Consumer Services 74.25 43,050 0.3378
Eastnine http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002158568&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,091,745 75 SEK 74.75 Financials 75 14,582 0
0.7 Edgeware http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009268360&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 918,406 32.7 SEK 32.5 Technology 32.7 28,498 2.1875
-0.005 Efore Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900054&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9,411 0.5 EUR 0.5 Industrials 0.51 18,650 -0.9901
Egetæpper B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060458206&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 242 Consumer Goods 246.5 0
-0.14 Eik fasteig... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020709&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 11,425,726 10.1 ISK 10.1 Financials 10.23 1,131,260 -1.3672
Eimskipafél... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000019800&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 112,312,500 249.5 ISK 248 Industrials 251 450,000 0
0.5 Elanders B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000119299&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 338,614 84.25 SEK 83.75 Industrials 84.25 4,017 0.597
-0.02 Elecster Oyj A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900658&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4,979 11.53 EUR 11.53 Industrials 11.54 441 -0.1732
-0.75 Electra Gru... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001572520&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 121,427 65 SEK 65 Consumer Services 65.5 1,863 -1.1407
-0.5 Elos Medtech B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120776&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 239,989 70 SEK 70 Health Care 71 3,440 -0.7092
-0.2 Eltel http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006509949&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,757,982 28.4 SEK 28.4 Industrials 28.5 61,577 -0.6993
Endomines http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 432,557 18.3 SEK 18.3 Basic Materials 18.4 23,435 0
0.01 Endomines http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 97,207 1.88 EUR 1.85 Basic Materials 1.88 51,576 0.5348
-0.5 Enea http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697220&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 535,373 78.75 SEK 78.75 Technology 79.75 6,785 -0.6309
0.001 Eniro http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000718017&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 238,387 0.094 SEK 0.094 Consumer Services 0.0947 2,529,148 1.0753
-15.7 Eniro pref http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004633956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 282,321 167 SEK 163.1 Consumer Services 167 1,680 -8.5933
0.1 EnQuest PLC http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00B635TG28&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,214,221 2.8 SEK 2.792 Oil & Gas 2.81 806,071 3.7037
0.2 Eolus Vind B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007075056&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,015,980 23.8 SEK 23.6 Oil & Gas 23.8 43,559 0.8475
Episurf B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003491562&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 202,960 6.2 SEK 6 Health Care 6.2 33,491 0
0.11 eQ Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009617&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 16,014 8.14 EUR 8.1 Financials 8.13 1,975 1.3699
-0.05 Etrion http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA29786T1057&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 246,366 1.63 SEK 1.61 Utilities 1.63 148,441 -2.9762
0.05 Etteplan Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008650&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 17,035 8.45 EUR 8.33 Industrials 8.45 2,020 0.5952
Euroinvesto... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060074656&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 9.4 Consumer Services 10 0
0.18 Evli Pankki... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000170915&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 22,313 9.16 EUR 9.15 Financials 9.16 2,436 2.0045
-0.5 eWork Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002402701&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,221,193 105 SEK 105 Industrials 105.5 11,613 -0.4739
0.11 Exel Compos... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007306&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9,283 6.95 EUR 6.87 Industrials 6.95 1,335 1.6082
F.E. Bording B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010008028&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 675 Industrials 700 0
-1.25 Fagerhult http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010048884&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,897,547 101.5 SEK 101.5 Industrials 101.75 18,479 -1.2165
Fast Ejendo... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060522746&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 103,494 97.5 DKK 97 Financials 98 1,061 0
-0.75 Fast Partner http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000224446&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 303,906 143.25 SEK 143.25 Financials 143.5 2,118 -0.5208
Fast Partne... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005217320&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 4,104 342 SEK 342 Financials 345 12 0
0.01 Feelgood Sv... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000381840&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 116,890 3.11 SEK 3.11 Health Care 3.17 37,710 0.3226
2 Fenix Outdo... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0242214887&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,722,587 992 SEK 992 Consumer Goods 994 1,725 0.202
Ferronordic... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005468717&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9,214,308 163 SEK 163 Industrials 163.5 56,380 0
Finnair Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003230&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1,171,447 12.2 EUR 12.21 Consumer Services 12.24 95,850 0
-1 FirstFarms http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060056166&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 156,070 60.5 DKK 60 Consumer Goods 60.5 2,563 -1.626
-0.8 Fjarskipti http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020485&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 79,403,100 66 ISK 65.3 Telecommunications 66.2 1,200,350 -1.1976
Flügger B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218189&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 14,960 340 DKK 338 Industrials 339 44 0
FM Mattsson... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001116021&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 37,825 89 SEK 89 Industrials 90 425 0
-0.45 FormPipe So... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001338039&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 197,886 13.45 SEK 13.45 Technology 13.55 14,553 -3.2374
0.03 F-Secure Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009801310&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 70,273 3.97 EUR 3.95 Technology 3.97 17,774 0.7614
0.5 Fynske Bank http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060520377&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 111,556 87 DKK 86.5 Financials 87 1,288 0.578
-1.5 G5 Entertai... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001824004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 14,228,306 261.5 SEK 261.5 Technology 262 54,084 -0.5703
Gabriel Hol... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060124691&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 217,023 521 DKK 515 Consumer Goods 521 419 0
-1.5 Garo http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008008262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 707,791 185 SEK 184 Industrials 185 3,801 -0.8043
German High... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093524&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 142 Financials 146 0
0.05 GHP Special... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002579912&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 404,653 8.65 SEK 8.65 Health Care 8.75 46,038 0.5814
-0.002 Glaston Oyj... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010219&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 3,935 0.445 EUR 0.444 Industrials 0.445 8,824 -0.4474
1.9 Glunz & Jen... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010249309&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 9,800 49 DKK 49 Industrials 49.7 200 4.034
0.35 Greentech E... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010240514&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 482,029 6.5 DKK 6.2 Utilities 6.55 76,036 5.6911
0.75 Gränges http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006288015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9,045,868 85 SEK 84.75 Consumer Goods 85 106,396 0.8902
Grønlandsba... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010230630&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 99,568 640 DKK 637 Financials 645 156 0
-0.5 Gunnebo http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195570&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 732,425 32.1 SEK 32.1 Industrials 32.3 22,656 -1.5337
Gyldendal A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247527&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 851 Consumer Services 950 0
Gyldendal B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247600&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 23,475 469.5 DKK 447 Consumer Services 469.5 50 0
0.5 H+H Interna... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015202451&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 1,329,545 124.5 DKK 124 Industrials 124.5 10,720 0.4032
-0.45 Hagar http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020121&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 7,962,628 37.2 ISK 37.2 Consumer Services 37.65 213,822 -1.1952
2.25 Haldex http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105199&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8,920,730 89.75 SEK 89.5 Consumer Goods 90 100,156 2.5714
1 Handicare G... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010298109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 437,103 46 SEK 46 Health Care 46.1 9,703 2.2222
-2 Hansa Medical http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002148817&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 14,381,375 208.5 SEK 208 Health Care 208.5 69,198 -0.9501
-1.5 Harboes Bry... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060014751&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 279,648 104.5 DKK 105 Consumer Goods 106 2,661 -1.4151
-0.1 Havsfrun In... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000312043&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 110,809 19.1 SEK 19.1 Financials 19.4 5,738 -0.5208
-0.125 HB Grandi http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000297&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 53,800,650 33.375 ISK 33.15 Consumer Goods 33.6 1,608,000 -0.3731
-0.25 HEBA B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236515&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 56,013 111.25 SEK 109.5 Financials 111 510 -0.2242
1.25 Hexatronic ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002367797&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 5,318,044 62.5 SEK 62.25 Technology 62.5 87,236 2.0408
HiQ Interna... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009696883&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3,315,108 60.25 SEK 60.25 Technology 60.75 54,721 0
0.02 HKScan Oyj A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006308&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 38,350 3.09 EUR 3.09 Consumer Goods 3.1 12,447 0.6515
0.75 HMS Networks http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009997018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 15,230,232 129.75 SEK 129.5 Technology 129.75 117,232 0.5814
-1 Hoist Finance http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006887063&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8,555,161 86.5 SEK 86.5 Financials 86.75 98,417 -1.1429
0.15 Honkarakenn... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900104&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 49,452 3.65 EUR 3.6 Consumer Goods 3.65 13,659 4.2857
0.25 Humana http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008040653&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 12,695,578 52.25 SEK 52 Health Care 52.25 246,019 0.4808
-3 Hvidbjerg Bank http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060135978&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 21,807 62 DKK 62.5 Financials 65 346 -4.6154
Højgaard Ho... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255892&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 50,135 185 DKK 185 Industrials 187.5 271 0
-3 Højgaard Ho... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255975&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 49,747 184 DKK 187 Industrials 189 268 -1.6043
-2 I.A.R Syste... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005851706&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 596,892 170 SEK 169.5 Technology 170 3,531 -1.1628
3 IC Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010221803&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 2,288,096 161 DKK 160 Consumer Goods 161 14,356 1.8987
Icelandair ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000013464&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 202,050,796 15.8 ISK 15.85 Consumer Services 16 12,724,239 0
-0.1 ICTA http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010520155&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 730,883 9.1 SEK 9.1 Industrials 9.15 80,960 -1.087
-0.05 Ilkka-Yhtym... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800205&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 35,981 3.3 EUR 3.3 Consumer Services 3.32 10,879 -1.4925
Image Systems http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006421871&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 7,003 2.16 SEK 2.16 Industrials 2.19 3,242 0
0.11 Incap Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006407&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 86 6.6 EUR 6.4 Industrials 6.5 13 1.6949
-0.01 Innofactor Plc http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007637&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 39,124 0.93 EUR 0.93 Technology 0.935 41,829 -1.0638
1.25 Instalco In... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009664253&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 953,470 54 SEK 54 Industrials 54.25 17,843 2.3697
-0.1 InterMail B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212224&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 306 8.75 DKK 7.95 Industrials 8.75 35 -1.1299
-0.5 Internation... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008585525&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 535,038 73.5 SEK 73 Consumer Services 73.5 7,329 -0.6757
Investors H... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900559&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 73 7.26 EUR 7.25 Financials 7.27 10 0
Inwido http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006220018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6,833,725 85.5 SEK 85.25 Industrials 85.5 79,830 0
2 Invisio Com... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001200015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 911,645 77 SEK 76.25 Technology 77 11,915 2.6667
ITAB Shop C... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008375117&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 813,260 52.25 SEK 51.75 Industrials 52.25 15,749 0
0.5 Jutlander Bank http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060050045&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 169,477 219.5 DKK 218 Financials 219.5 774 0.2283
5 KABE B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107724&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 608,819 186.5 SEK 184 Consumer Goods 186 3,327 2.7548
-0.08 Kamux Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000206750&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 4,068 7 EUR 7.01 Consumer Services 7.08 581 -1.1299
-0.8 KappAhl http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001630880&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 7,857,821 47 SEK 46.9 Consumer Services 47 165,714 -1.6736
1.6 Karo Pharma http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007464888&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 19,238,499 40.5 SEK 40.4 Health Care 40.6 477,829 4.1131
-0.1 Karolinska ... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002190926&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 774,278 5.8 SEK 5.8 Health Care 5.9 130,352 -1.6949
-0.15 Keskisuomal... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007546&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 1,134 9.52 EUR 9.53 Consumer Services 9.67 119 -1.5512
0.04 Kesla Oyj A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900237&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 750 4.69 EUR 4.65 Industrials 4.69 160 0.8602
Knowit http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000421273&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 928,447 149 SEK 148.75 Technology 149 6,264 0
0.02 Kotipizza G... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000157235&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 16,533 13.86 EUR 13.78 Consumer Services 13.86 1,193 0.1445
-70 Kreditbanken http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010253764&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 89,900 2550 DKK 2533 Financials 2580 35 -2.6718
-2.5 Lagercrantz... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007603493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9,624,252 80.25 SEK 80.25 Industrials 80.5 117,879 -3.0211
-0.2 Lammhults D... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000386138&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 438,628 46.9 SEK 46.5 Consumer Goods 46.9 9,355 -0.4246
-0.08 Lassila & T... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010854&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 166,393 18.04 EUR 18.01 Industrials 18.08 9,189 -0.4415
-0.03 Lehto Group... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000081138&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 172,656 11.27 EUR 11.25 Industrials 11.27 15,262 -0.2655
-0.06 Lemminkäine... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900336&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 128,089 21.52 EUR 21.55 Industrials 21.67 5,938 -0.278
-0.3 Lindab Inte... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001852419&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,591,011 66.7 SEK 66.55 Industrials 66.75 38,504 -0.4478
Lollands Bank http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060000107&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 107,045 352 DKK 352.5 Financials 362 300 0
0.1 Lucara Diam... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA54928Q1081&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3,359,406 16.2 SEK 16.2 Basic Materials 16.3 209,092 0.6211
-0.7 Lundin Gold http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA5503711080&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,075,553 30.9 SEK 30.8 Basic Materials 31.1 34,605 -2.2152
15 Luxor B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010213628&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 435 435 DKK 420 Financials 432.5 1 3.5714
2 Lån og Spar... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010201532&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 74,178 462 DKK 462 Financials 468 159 0.4348
0.75 Malmbergs E... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000507659&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 574,081 99 SEK 96.5 Industrials 99 5,932 0.7634
-0.09 Marimekko Oyj http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007660&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 21,658 10.03 EUR 10.02 Consumer Goods 10.1 2,147 -0.8893
0.02 Martela Oyj A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900385&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 41,148 7.42 EUR 7.41 Consumer Goods 7.42 5,515 0.2703
1 Matas http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060497295&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 6,137,202 76 DKK 76 Consumer Services 76.5 80,976 1.3333
-0.3 MedCap http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009160872&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,154,273 36 SEK 35.7 Health Care 36 32,138 -0.8264
1 Medicover B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009778848&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 8,234,112 65.25 SEK 65 Health Care 65.25 126,911 1.5564
0.25 Medivir B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000273294&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,063,380 56.5 SEK 56.5 Health Care 57 18,790 0.4444
2 Mekonomen http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002110064&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 27,741,840 146.5 SEK 146.5 Consumer Goods 146.75 190,648 1.3841
0.75 Micro Syste... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000526626&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 870,920 74.75 SEK 74.75 Technology 75.5 11,674 1.0135
-2.25 Midsona A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565210&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 30,745 53.75 SEK 53.5 Consumer Goods 55.25 565 -4.0179
0.4 Midsona B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565228&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 692,281 50 SEK 49.8 Consumer Goods 50.25 13,857 0.8065
-0.1 Midway A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 4,244 20.4 SEK 20.1 Financials 21.2 210 -0.4878
-0.7 Midway B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122673&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 36,565 19 SEK 18.5 Financials 18.9 1,919 -3.5533
Migatronic B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010225127&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK DKK 263 Industrials 280 0
-0.25 Mips http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009216278&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 21,017,567 56 SEK 55.75 Consumer Goods 56 378,650 -0.4444
0.2 Moberg Pharma http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003613090&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 544,389 27.4 SEK 27.2 Health Care 27.5 19,774 0.7353
0.75 Momentum Gr... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922305&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,140,008 98 SEK 97.25 Industrials 98 11,662 0.7712
Monb.& Thor. B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224310&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 5,625 187.5 DKK 185 Industrials 187.5 30 0
-0.3 MQ Holding http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303460&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 915,650 28.1 SEK 28 Consumer Services 28.1 32,420 -1.0563
-1.5 Mr Green & Co http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006963682&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 6,758,676 54 SEK 53.75 Consumer Services 54 123,872 -2.7027
MSC Group B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000395105&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 10,629 1.79 SEK 1.75 Technology 1.8 6,061 0
-0.005 MultiQ Inte... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000353898&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 3,764 0.67 SEK 0.655 Technology 0.67 5,706 -0.7407
1.75 Mycronic http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000375115&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 24,068,700 88 SEK 87.5 Industrials 88 275,167 2.029
1.5 Møns Bank http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060133841&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 10,371 199.5 DKK 198 Financials 199.5 52 0.7576
-0.5 N1 http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020584&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK 40,607,500 114 ISK 114 Consumer Services 115 355,000 -0.4367
-1.75 NAXS http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001965369&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 157,668 48.5 SEK 48.6 Financials 49.9 3,234 -3.4826
-4.5 Nederman Ho... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002000083&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 234,677 237.5 SEK 237.5 Industrials 241 975 -1.8595
-0.03 Neo Industr... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800296&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 20,904 4.9 EUR 4.9 Industrials 4.94 4,274 -0.6085
Net Insight B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000366098&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 771,487 5.1 SEK 5.05 Technology 5.1 151,262 0
0.05 NeuroSearch http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224666&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 144,499 3.67 DKK 3.63 Health Care 3.67 39,603 1.3812
-0.11 NeuroVive P... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002575340&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 594,074 3.5 SEK 3.48 Health Care 3.5 168,388 -3.0471
1 New Wave B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000426546&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 5,772,503 54.75 SEK 54.5 Consumer Goods 54.75 106,038 1.8605
-0.2 Newcap Holding http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212570&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 445 1.78 DKK 1.78 Financials 1.96 250 -10.101
-0.2 NGEx Resources http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA65339B1004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 145,341 6.95 SEK 6.85 Basic Materials 6.9 20,951 -2.7972
-0.5 NGS Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009947708&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 153,304 45 SEK 45.1 Financials 46 3,338 -1.0989
1 NNIT http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060580512&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 2,955,214 169 DKK 168.5 Technology 169 17,516 0.5952
1.6 Nobina http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185418&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 21,842,040 48.2 SEK 48.1 Industrials 48.2 459,506 3.4335
12 Nolato B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000109811&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 19,453,069 542 SEK 540 Industrials 541 36,274 2.2642
0.25 Nordax Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006965216&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 9,812,016 53.25 SEK 53.25 Financials 53.5 183,933 0.4717
11 Nordfyns Bank http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010015072&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 146,140 984 DKK 966 Financials 984 150 1.1305
0.015 Nordic Ship... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083996&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 4,249 0.625 DKK 0.58 Oil & Gas 0.62 6,995 2.459
Nordic Wate... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060738409&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 15,052,042 69.75 SEK 69.5 Industrials 69.75 215,721 0
Nordjyske Bank http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060034353&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 235,440 122 DKK 121.5 Financials 122 1,935 0
0.8 North Media http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010270347&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 73,086 36.6 DKK 35.8 Consumer Services 36.4 2,014 2.2346
-0.6 NOTE http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001161654&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 694,468 29.3 SEK 29.2 Industrials 29.3 23,382 -2.0067
0.4 NOVOTEK B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567752&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 79,825 27.7 SEK 27.7 Technology 27.8 2,891 1.4652
0.6 NP3 Fastigh... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006342333&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 350,130 50.5 SEK 49.9 Financials 50.25 6,998 1.2024
NTR Holding B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010027671&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 6,930 38.5 DKK 38.5 Industrials 40.5 180 0
Nurminen Lo... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900187&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 2,730 0.535 EUR 0.53 Industrials 0.535 5,103 0
Nýherji http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000396&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK ISK 26.4 Technology 27.05 0
-0.01 Oasmia Phar... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000722365&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 308,551 2.99 SEK 2.96 Health Care 2.99 103,707 -0.3333
Odd Molly I... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002017657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 84,416 22.4 SEK 22.1 Consumer Goods 22.4 3,790 0
-2.5 OEM Interna... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005876968&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 589,334 198.5 SEK 198 Industrials 198.5 2,920 -1.2438
0.38 Olvi Oyj A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900401&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 103,659 28.75 EUR 28.7 Consumer Goods 28.75 3,629 1.3394
Oncopeptides http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009414576&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,918,233 77.5 SEK 77.5 Health Care 77.75 24,804 0
0.25 Onxeo http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FR0010095596&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 407,852 8.45 DKK 8.35 Health Care 8.5 48,723 3.0488
-0.15 Opus Group http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001696683&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 2,314,737 6.8 SEK 6.8 Industrials 6.85 337,376 -2.1583
Orava Asunt... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000068614&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 20,463 4.98 EUR 4.94 Financials 4.97 4,145 0
-0.5 Orexo http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000736415&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 1,971,309 42.5 SEK 42.5 Health Care 42.6 46,154 -1.1628
3.8 Oriflame Ho... http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0256424794&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK 22,931,036 330.9 SEK 330.8 Consumer Goods 330.9 69,416 1.1617
-0.02 Oriola Oyj A http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014344&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 9,601 3.18 EUR 3.18 Health Care 3.2 3,013 -0.625
Oriola Oyj B http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014351&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR 506,015 2.89 EUR 2.89 Health Care 2.9 173,814 0
0.5 Orphazyme http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060910917&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK 2,765,512 75.5 DKK 75 Health Care 75.5 36,670 0.6667
-

About

Nasdaq丹麦公司交易信息爬虫

Topics

Resources

License

Stars

Watchers

Forks

Releases

No releases published

Packages

No packages published

Languages