| 6,162 |
10470 |
Industrials |
A.P. Møller... |
63,917,570 |
340 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010244425&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
10470 |
10480 |
3.3564 |
| 30,505 |
10900 |
Industrials |
A.P. Møller... |
327,638,203 |
400 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010244508&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
10900 |
10910 |
3.8095 |
| 25 |
199 |
Consumer Services |
AaB |
4,975 |
4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060868966&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
195 |
199 |
2.0513 |
| 25,966 |
680 |
Consumer Goods |
AAK |
17,605,224 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001493776&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
679.5 |
680.5 |
-0.0735 |
| 70,740 |
0.196 |
Consumer Services |
Aarhus Elite B |
13,831 |
0.002 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010263722&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
0.196 |
0.2 |
1.0309 |
| 680,333 |
214.8 |
Industrials |
ABB Ltd |
145,716,108 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0012221716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
214.7 |
214.8 |
0.0466 |
| 10,242 |
57.5 |
Consumer Services |
AcadeMedia |
589,390 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007897079&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
57.5 |
57.75 |
0.4367 |
| 79,154 |
27.7 |
Technology |
Acando B |
2,177,518 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105116&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
27.7 |
27.8 |
1.8382 |
| 2,732 |
38 |
Consumer Services |
Actic Group |
104,554 |
-0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009269467&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
37.3 |
37.5 |
-2.3136 |
| 55,368 |
6.4 |
Health Care |
Active Biotech |
358,023 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001137985&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6.4 |
6.45 |
-1.5385 |
| 909 |
172 |
Health Care |
AddLife B |
155,177 |
2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007982814&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
172 |
173 |
1.4749 |
| 5,164 |
71 |
Technology |
Addnode Gro... |
363,704 |
1.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000472268&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
70.25 |
71.25 |
2.5271 |
| 13,009 |
182.5 |
Industrials |
Addtech B |
2,381,048 |
1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005568136&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
182.5 |
183 |
0.8287 |
| 20,000 |
1.7 |
Financials |
Admiral Cap... |
33,980 |
0.01 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060052843&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.63 |
1.7 |
0.5917 |
| 3,587 |
0.81 |
Basic Materials |
Afarak Grou... |
2,885 |
0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.8 |
0.81 |
1.25 |
| 877 |
4.53 |
Technology |
Affecto Oyj |
3,970 |
0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013312&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.52 |
4.53 |
0.4435 |
| 778,449 |
9.29 |
Oil & Gas |
Africa Oil |
7,248,171 |
-0.17 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA00829Q1019&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9.27 |
9.29 |
-1.797 |
| 4,589 |
19.6 |
Consumer Goods |
Agromino |
89,646 |
-0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060823516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
19.6 |
19.8 |
-2 |
| 849,867 |
52.05 |
Industrials |
Ahlsell |
44,025,702 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009155005&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
52.05 |
52.15 |
0.9699 |
| 50,363 |
18.84 |
Basic Materials |
Ahlstrom-Mu... |
952,563 |
-0.26 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000048418&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
18.78 |
18.84 |
-1.3613 |
| 5,114 |
186.4 |
Basic Materials |
Ahlstrom-Mu... |
962,766 |
-2.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000048418&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
185.8 |
186.6 |
-1.4278 |
|
|
Basic Materials |
Ahtium Oyj |
|
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014716&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
|
|
0 |
| 31,311 |
9.28 |
Financials |
Aktia Bank ... |
289,742 |
0.13 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058870&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9.27 |
9.28 |
1.4208 |
| 25 |
10.36 |
Financials |
Aktia Bank ... |
259 |
-0.63 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058888&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
10.37 |
10.8 |
-5.7325 |
| 1,644,042 |
201.9 |
Industrials |
Alfa Laval |
332,033,527 |
-1.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000695876&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
201.9 |
202 |
-0.835 |
| 89,894 |
135.75 |
Industrials |
Alimak Group |
12,157,257 |
-1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158910&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
135.5 |
136 |
-0.9124 |
| 11,452 |
902 |
Health Care |
ALK-Abelló B |
10,290,856 |
-2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060027142&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
900 |
902 |
-0.2212 |
| 11,722 |
25.3 |
Health Care |
Alligator B... |
296,167 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000767188&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
25 |
25.3 |
0.7968 |
| 14,514 |
19.5 |
Telecommunications |
AllTele A |
281,518 |
-0.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001625534&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
19.5 |
19.8 |
-2.9851 |
| 152,441 |
71 |
Financials |
Alm. Brand |
10,807,212 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015250344&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
70.5 |
71 |
0 |
| 5,846 |
7.4 |
Consumer Services |
Alma Media Oyj |
42,688 |
0.1 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013114&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.27 |
7.44 |
1.3699 |
| 38,701 |
76.25 |
Health Care |
Ambea |
2,957,739 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009663826&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
76.25 |
76.5 |
0.9934 |
| 53,890 |
524.5 |
Health Care |
Ambu |
28,300,673 |
4.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060591204&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
524 |
525.5 |
0.8654 |
| 341,929 |
22.24 |
Consumer Goods |
Amer Sports... |
7,509,740 |
1.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000285&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
22.23 |
22.24 |
4.7574 |
| 2,221 |
69 |
Consumer Services |
Andersen & ... |
145,442 |
7 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010283597&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
63.5 |
69 |
11.2903 |
| 346,187 |
5.6 |
Technology |
Anoto Group |
1,943,302 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010415281&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
5.6 |
5.65 |
0 |
| 2,591 |
13.64 |
Consumer Goods |
Apetit Oyj |
35,340 |
0.09 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003503&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
13.64 |
13.72 |
0.6642 |
| 2,547 |
226.5 |
Industrials |
AQ Group |
578,175 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000772956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
226.5 |
227 |
0.4435 |
| 2,174 |
321 |
Industrials |
Arcam |
694,131 |
2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005676160&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
320.5 |
321 |
0.7849 |
| 1,350 |
8.15 |
Basic Materials |
Arctic Paper |
10,942 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=PLARTPR00012&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8.1 |
8.15 |
0 |
| 12,529 |
12.75 |
Utilities |
Arise |
161,307 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002095604&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
12.7 |
12.75 |
0 |
| 578 |
1460 |
Industrials |
Arkil Holdi... |
850,746 |
-14 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010025113&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1460 |
1479 |
-0.9498 |
| 1,077 |
23.38 |
Financials |
Asiakastiet... |
25,441 |
-0.37 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000123195&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
23.39 |
23.7 |
-1.5579 |
| 3,222 |
9.38 |
Industrials |
Aspo Oyj |
30,106 |
0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008072&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9.33 |
9.38 |
0.4283 |
| 804 |
2.39 |
Industrials |
Aspocomp Gr... |
1,923 |
-0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008080&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
2.39 |
2.44 |
-0.4167 |
| 1,533,923 |
171.2 |
Industrials |
ASSA ABLOY B |
262,502,248 |
1.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100581&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
171.2 |
171.3 |
0.7059 |
| 198,924 |
560 |
Health Care |
AstraZeneca |
111,113,836 |
3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB0009895292&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
559.5 |
560 |
0.5386 |
| 2,296 |
8.5 |
Oil & Gas |
Atlantic Pe... |
19,757 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO000A0DN9X4&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
8.6 |
8.95 |
0 |
| 650,865 |
370.5 |
Industrials |
Atlas Copco A |
241,362,505 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006886750&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
370.3 |
370.5 |
-0.2692 |
| 287,815 |
331.5 |
Industrials |
Atlas Copco B |
95,501,993 |
-0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006886768&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
331.5 |
331.6 |
-0.2708 |
| 11,162 |
12.15 |
Consumer Goods |
Atria Oyj A |
137,300 |
-0.15 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006548&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
12.1 |
12.15 |
-1.2195 |
| 31,459 |
129.8 |
Financials |
Atrium Ljun... |
4,091,197 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000191827&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
129.5 |
129.8 |
-0.077 |
| 125,263 |
87.05 |
Health Care |
Attendo |
10,912,202 |
-0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007666110&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
87 |
87.15 |
-0.0574 |
| 127,622 |
1067 |
Consumer Goods |
Autoliv SDB |
136,049,953 |
10 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000382335&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1066 |
1067 |
0.9461 |
| 28,185 |
348.9 |
Financials |
Avanza Bank... |
9,727,494 |
8.8 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000170110&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
348.7 |
349.2 |
2.5875 |
| 19,960 |
39.5 |
Technology |
Avega Group B |
786,590 |
0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002180539&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
39.4 |
39.5 |
0.7653 |
| 139,822 |
156.9 |
Consumer Services |
Axfood |
21,881,271 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006993770&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
156.8 |
156.9 |
0.3197 |
| 435 |
340 |
Technology |
Axis |
147,722 |
1.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000672354&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
339 |
340 |
0.3246 |
| 3,658 |
73 |
Technology |
B3IT Manage... |
270,217 |
-1.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008347660&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
72.5 |
73 |
-2.3411 |
| 12,638 |
22.8 |
Health Care |
Bactiguard ... |
288,480 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005878741&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
22.8 |
23 |
0 |
| 11,711 |
63 |
Industrials |
Balco Group |
733,446 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323998&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
62.5 |
63 |
0.8 |
| 35,669 |
143 |
Consumer Goods |
Bang & Olufsen |
5,087,875 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218429&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
142.5 |
143 |
0 |
|
|
Financials |
BankNordik |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO0000000088&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
113 |
114 |
0 |
| 672 |
45.79 |
Technology |
Basware Oyj |
30,861 |
-0.21 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008403&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
45.7 |
46 |
-0.4565 |
| 95,530 |
234.5 |
Health Care |
Bavarian No... |
22,497,345 |
-3 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015998017&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
234 |
234.5 |
-1.2632 |
| 3,475 |
51 |
Basic Materials |
BE Group |
179,359 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321921&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
51 |
51.25 |
-0.9709 |
| 2,411 |
252 |
Industrials |
Beijer Alma B |
605,844 |
3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000190134&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
252 |
253 |
1.2048 |
| 9,800 |
30 |
Industrials |
Beijer Elec... |
290,984 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000671711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
29.6 |
30 |
1.6949 |
| 7,563 |
310 |
Industrials |
Beijer Ref B |
2,350,869 |
3.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112906&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
309 |
310 |
1.1419 |
| 234,230 |
93.5 |
Industrials |
Bergman & B... |
22,011,171 |
1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101362&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
93.5 |
93.75 |
1.355 |
| 26,703 |
2.63 |
Basic Materials |
Bergs Timber B |
70,274 |
-0.02 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101297&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2.6 |
2.63 |
-0.7547 |
| 6,167 |
121.25 |
Financials |
Besqab |
748,297 |
-0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005991411&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
121 |
121.5 |
-0.2058 |
| 802,281 |
59.9 |
Consumer Services |
Betsson B |
48,503,097 |
0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009806896&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
59.85 |
59.9 |
0.0835 |
| 121,547 |
77.5 |
Consumer Services |
Bilia A |
9,419,703 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009921588&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
77.5 |
77.75 |
0.9772 |
| 368,514 |
143.8 |
Basic Materials |
BillerudKor... |
53,017,318 |
1.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000862997&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
143.8 |
143.9 |
0.9831 |
| 5,776 |
25.2 |
Health Care |
BioArctic B |
146,201 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323311&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
25.2 |
25.3 |
-0.3953 |
| 10,816 |
302 |
Health Care |
BioGaia B |
3,230,736 |
4.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000470395&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
301.5 |
302.5 |
1.5126 |
| 6,128 |
4.21 |
Health Care |
Biohit Oyj B |
25,996 |
-0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005482&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.22 |
4.27 |
-0.9412 |
| 168,087 |
2.22 |
Health Care |
BioInvent I... |
375,409 |
-0.03 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000789711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2.21 |
2.22 |
-1.3333 |
| 74,840 |
3.53 |
Health Care |
BioPorto |
261,725 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0011048619&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
3.47 |
3.53 |
0 |
| 270,578 |
80.5 |
Health Care |
Biotage |
22,004,186 |
-2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000454746&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
80.25 |
80.5 |
-2.4242 |
| 29,771 |
5.8 |
Technology |
Bittium Oyj |
173,898 |
-0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007264&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
5.8 |
5.82 |
-0.1721 |
| 11,404 |
28.8 |
Consumer Goods |
Björn Borg |
329,801 |
-0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697246&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
28.7 |
28.8 |
-1.3699 |
| 2,768,681 |
0.024 |
Consumer Goods |
Black Earth... |
68,939 |
-0.001 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010219774&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
0.023 |
0.024 |
-4 |
| 49,054 |
6.75 |
Oil & Gas |
BlackPearl ... |
333,310 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002060863&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6.75 |
6.85 |
-1.4599 |
| 209,226 |
0.56 |
Financials |
Blue Vision A |
118,407 |
-0.035 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060700359&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
0.555 |
0.57 |
-5.8824 |
| 879,376 |
270.9 |
Basic Materials |
Boliden |
239,225,709 |
-1.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000869646&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
271 |
271.1 |
-0.4776 |
| 619 |
113.3 |
Financials |
Bonava A |
70,419 |
-0.8 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008091573&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
113.1 |
113.7 |
-0.7011 |
| 46,601 |
113.5 |
Financials |
Bonava B |
5,301,291 |
-0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008091581&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
113.5 |
113.7 |
-0.613 |
| 9,383 |
20.4 |
Health Care |
BONESUPPORT... |
191,185 |
-0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009858152&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
20.3 |
20.4 |
-3.3175 |
| 17,541 |
0.99 |
Industrials |
Bong |
16,963 |
0.025 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000396061&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
0.965 |
0.99 |
2.5907 |
| 383,873 |
67.5 |
Consumer Services |
Boozt |
25,350,333 |
1.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009888738&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
67.75 |
68.25 |
2.6616 |
| 10,382 |
264 |
Health Care |
Boule Diagn... |
2,743,565 |
-11.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000437402&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
264 |
265.5 |
-4.1742 |
| 316,274 |
56.95 |
Industrials |
Bravida Hol... |
17,952,080 |
0.65 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007491303&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
56.95 |
57.05 |
1.1545 |
| 9 |
2600 |
Industrials |
Brd. Klee B |
23,404 |
-61 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010129089&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
2600 |
2703 |
-2.2924 |
| 464 |
398 |
Industrials |
Brdr. A & O... |
184,923 |
3 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060803831&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
392.5 |
398 |
0.7595 |
| 1,562 |
337 |
Industrials |
Brdr.Hartmann |
520,922 |
1.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010256197&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
335 |
337 |
0.4471 |
| 182,821 |
0.815 |
Consumer Services |
Brøndby IF |
149,682 |
-0.01 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247956&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
0.815 |
0.82 |
-1.2121 |
| 7,172 |
92.25 |
Industrials |
BTS Group B |
647,964 |
1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000805426&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
92 |
92.25 |
1.3736 |
| 30,472 |
100.25 |
Industrials |
Bufab |
3,048,255 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005677135&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
100.25 |
100.5 |
0.7538 |
| 10,449 |
113.5 |
Consumer Goods |
Bulten |
1,194,801 |
-0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003849223&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
113.25 |
113.5 |
-0.6565 |
| 19,071 |
98.75 |
Financials |
Bure Equity |
1,875,355 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195810&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
98.5 |
98.75 |
1.023 |
| 71,934 |
57.25 |
Consumer Services |
Byggmax Group |
4,108,860 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303627&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
57.25 |
57.5 |
1.3274 |
| 13,747 |
118 |
Health Care |
Camurus |
1,623,811 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007692850&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
118 |
118.5 |
-0.4219 |
| 169,566 |
44.2 |
Health Care |
Capio |
7,438,797 |
1.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185681&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
44.2 |
44.3 |
2.5522 |
| 41,466 |
1.72 |
Financials |
CapMan Oyj |
71,045 |
0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009377&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1.71 |
1.72 |
0.5848 |
| 57,754 |
48.39 |
Industrials |
Cargotec Oyj |
2,795,424 |
-0.06 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013429&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
48.35 |
48.39 |
-0.1238 |
| 1,106 |
701.5 |
Consumer Goods |
Carlsberg A |
778,481 |
-2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010181676&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
701.5 |
707.5 |
-0.2843 |
| 138,212 |
736.5 |
Consumer Goods |
Carlsberg B |
101,957,701 |
-1.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010181759&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
736 |
736.5 |
-0.2033 |
| 168,163 |
136.4 |
Financials |
Castellum |
22,944,697 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000379190&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
136.3 |
136.4 |
0.1468 |
| 1,459 |
21.5 |
Financials |
Catella A |
31,231 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188500&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
21.6 |
22.4 |
0 |
| 33,523 |
19.7 |
Financials |
Catella B |
666,342 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188518&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
19.6 |
19.8 |
-0.5051 |
| 8,092 |
144 |
Financials |
Catena |
1,161,387 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001664707&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
143.5 |
144 |
0 |
| 145,511 |
90 |
Consumer Services |
Catena Media |
12,932,632 |
2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=MT0001000109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
89.75 |
90 |
2.8571 |
| 77,803 |
6.29 |
Industrials |
Caverion Oyj |
494,740 |
-0.06 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062781&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.28 |
6.29 |
-0.9449 |
| 27,181 |
23.8 |
Industrials |
Cavotec |
650,867 |
0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0136071542&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
24 |
24.1 |
1.7094 |
| 7,894 |
35.5 |
Technology |
CBRAIN |
276,672 |
1.4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060030286&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
35.5 |
35.6 |
4.1056 |
| 100,159 |
159.5 |
Health Care |
CellaVision |
15,659,842 |
9.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000683484&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
158.5 |
159.5 |
6.3333 |
| 46,430 |
0.41 |
Financials |
Cemat |
19,127 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010271584&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
0.41 |
0.42 |
0 |
| 2,253 |
31 |
Health Care |
ChemoMetec |
70,143 |
-0.1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060055861&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
31 |
31.3 |
-0.3215 |
| 70,160 |
44.3 |
Consumer Services |
Cherry B |
3,107,149 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010133256&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
44.3 |
44.6 |
-1.1161 |
| 184,932 |
552 |
Health Care |
Chr. Hansen... |
101,887,824 |
-7 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060227585&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
551.5 |
552 |
-1.2522 |
| 2,677 |
18 |
Industrials |
Christian B... |
48,046 |
-0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006143129&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
18 |
18.1 |
-1.0989 |
| 741,124 |
2.114 |
Financials |
Citycon Oyj |
1,566,515 |
-0.004 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002471&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
2.112 |
2.116 |
-0.1889 |
| 66,828 |
139.25 |
Consumer Services |
Clas Ohlson B |
9,231,155 |
3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000584948&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
139 |
139.25 |
2.2018 |
| 465,984 |
27.2 |
Consumer Goods |
Cloetta B |
12,787,814 |
-0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002626861&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
27.2 |
27.3 |
-0.7299 |
| 17,848 |
72.5 |
Technology |
CLX Communi... |
1,293,404 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007439112&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
72.25 |
72.5 |
1.3986 |
| 23,959 |
86.15 |
Financials |
Collector |
2,058,065 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007048020&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
86.1 |
86.3 |
0.1162 |
| 338,995 |
495.5 |
Health Care |
Coloplast B |
168,186,191 |
0.2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060448595&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
495.4 |
495.6 |
0.0404 |
| 66,677 |
13.2 |
Technology |
Columbus |
873,073 |
0.2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010268366&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
13.1 |
13.2 |
1.5385 |
| 141,711 |
125.3 |
Telecommunications |
Com Hem Hol... |
17,782,166 |
-0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005999778&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
125.4 |
125.6 |
-0.7132 |
| 1,427,082 |
0.146 |
Industrials |
Componenta Oyj |
208,294 |
-0.002 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010110&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.145 |
0.146 |
-1.3514 |
| 8,423 |
145.25 |
Industrials |
Concentric |
1,214,629 |
3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003950864&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
145.25 |
145.5 |
2.109 |
| 24,859 |
12.1 |
Industrials |
Concordia M... |
301,282 |
-0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000102824&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
12.1 |
12.25 |
-0.4115 |
| 8,597 |
63.75 |
Industrials |
Consilium B |
543,791 |
1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236382&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
63.75 |
64 |
2 |
| 48,518 |
10.19 |
Industrials |
Consti Yhti... |
493,771 |
0.25 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000178256&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
10.1 |
10.17 |
2.5151 |
| 4,751 |
65.75 |
Industrials |
Coor Servic... |
312,900 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158829&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
65.75 |
66 |
1.5444 |
|
|
Financials |
Copenhagen ... |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060732980&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.73 |
1.75 |
0 |
| 52,500 |
1.98 |
Financials |
Copenhagen ... |
103,900 |
0.04 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093607&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.95 |
2 |
2.0619 |
| 6,954 |
51.5 |
Financials |
Corem Prope... |
351,681 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010494856&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
51.25 |
51.75 |
0.9804 |
| 1,575 |
154 |
Financials |
Corem Prope... |
242,328 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003208792&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
154 |
155 |
0 |
| 45,866 |
32.8 |
Health Care |
C-RAD B |
1,516,993 |
-0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002016352&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
32.4 |
32.8 |
-2.6706 |
| 62,648 |
18.84 |
Industrials |
Cramo Oyj |
1,182,703 |
-0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900476&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
18.82 |
18.84 |
-0.106 |
| 1,106 |
298 |
Financials |
Creades A |
330,347 |
-1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004390516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
298 |
298.5 |
-0.5008 |
| 2,672 |
151 |
Industrials |
CTT Systems |
404,059 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000418923&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
151 |
151.5 |
-0.33 |
| 71,798 |
112.75 |
Financials |
D. Carnegie... |
8,104,206 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005594728&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
112.75 |
113 |
-0.4415 |
| 66,666 |
127 |
Industrials |
D/S Norden |
8,484,220 |
-0.8 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083210&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
126.8 |
126.9 |
-0.626 |
| 11,883 |
4.65 |
Financials |
Danske Ande... |
55,828 |
-0.05 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060299063&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
4.66 |
4.72 |
-1.0638 |
| 1,461,411 |
236.3 |
Financials |
Danske Bank |
345,342,338 |
1.6 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010274414&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
236.3 |
236.4 |
0.6817 |
| 342 |
450 |
Consumer Goods |
Dantax |
153,618 |
18.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015205637&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
449.5 |
450 |
4.2874 |
| 8,072 |
92.5 |
Health Care |
Dedicare B |
753,102 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003909282&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
92.25 |
92.5 |
0 |
| 45,349 |
341 |
Industrials |
DFDS |
15,438,513 |
5.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060655629&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
340.7 |
341.2 |
1.6393 |
| 5,645 |
2.48 |
Technology |
Digia Oyj |
14,014 |
-0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007983&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
2.48 |
2.5 |
-1.1952 |
| 9,335 |
0.081 |
Technology |
Digitalist ... |
756 |
0.001 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008007&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.08 |
0.081 |
1.25 |
| 62,959 |
56.5 |
Financials |
Diös Fastig... |
3,556,283 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001634262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
56.25 |
56.5 |
0 |
| 101 |
250 |
Financials |
Djurslands ... |
25,250 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060136273&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
247 |
250 |
0 |
| 22,430 |
1.13 |
Industrials |
DLH |
25,678 |
-0.03 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060038933&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.14 |
1.16 |
-2.5862 |
| 57,789 |
14.5 |
Telecommunications |
DNA Oyj |
839,910 |
0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062385&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
14.5 |
14.52 |
0.069 |
| 410,327 |
80.05 |
Consumer Goods |
Dometic Group |
32,898,267 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007691613&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
80 |
80.1 |
-1.2338 |
| 16,683 |
47 |
Technology |
DORO |
777,832 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000215493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
46.8 |
47.2 |
-0.2123 |
| 19,057 |
0.235 |
Industrials |
Dovre Group... |
4,523 |
0.001 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.234 |
0.235 |
0.4274 |
| 373,373 |
480 |
Industrials |
DSV |
179,802,498 |
-2.4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060079531&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
479.9 |
480.1 |
-0.4975 |
| 51,703 |
109.75 |
Consumer Goods |
Duni |
5,678,335 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000616716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
109.25 |
109.75 |
0.6881 |
| 4,908 |
24.2 |
Industrials |
Duroc B |
117,891 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000331266&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
24.2 |
24.5 |
0.8333 |
| 42,132 |
74.25 |
Consumer Services |
Dustin Group |
3,147,896 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006625471&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
74 |
74.25 |
0.3378 |
| 14,582 |
75 |
Financials |
Eastnine |
1,091,745 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002158568&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
74.75 |
75 |
0 |
| 28,498 |
32.7 |
Technology |
Edgeware |
918,406 |
0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009268360&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
32.5 |
32.7 |
2.1875 |
| 18,650 |
0.5 |
Industrials |
Efore Oyj |
9,411 |
-0.005 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900054&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.5 |
0.51 |
-0.9901 |
|
|
Consumer Goods |
Egetæpper B |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060458206&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
242 |
246.5 |
0 |
| 1,131,260 |
10.1 |
Financials |
Eik fasteig... |
11,425,726 |
-0.14 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020709&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
10.1 |
10.23 |
-1.3672 |
| 450,000 |
249.5 |
Industrials |
Eimskipafél... |
112,312,500 |
|
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000019800&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
248 |
251 |
0 |
| 3,921 |
84 |
Industrials |
Elanders B |
330,526 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000119299&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
84.25 |
84.5 |
0.2985 |
| 441 |
11.53 |
Industrials |
Elecster Oyj A |
4,979 |
-0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900658&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
11.53 |
11.54 |
-0.1732 |
| 1,863 |
65 |
Consumer Services |
Electra Gru... |
121,427 |
-0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001572520&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
65 |
65.5 |
-1.1407 |
| 107 |
281 |
Consumer Goods |
Electrolux A |
30,605 |
-2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000103806&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
283 |
286.1 |
-0.7067 |
| 433,309 |
276.3 |
Consumer Goods |
Electrolux B |
120,366,607 |
-1.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000103814&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
276.3 |
276.4 |
-0.5757 |
| 670,371 |
71.1 |
Health Care |
Elekta B |
48,024,904 |
-1.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000163628&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
71.05 |
71.15 |
-1.5235 |
| 182,568 |
33.92 |
Telecommunications |
Elisa Oyj |
6,180,449 |
0.37 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007884&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
33.91 |
33.93 |
1.1028 |
| 3,440 |
70 |
Health Care |
Elos Medtech B |
239,989 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120776&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
70 |
71 |
-0.7092 |
| 60,587 |
28.4 |
Industrials |
Eltel |
1,729,776 |
-0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006509949&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
28.4 |
28.5 |
-0.6993 |
| 23,435 |
18.3 |
Basic Materials |
Endomines |
432,557 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
18.3 |
18.4 |
0 |
| 51,576 |
1.88 |
Basic Materials |
Endomines |
97,207 |
0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1.85 |
1.88 |
0.5348 |
| 6,785 |
78.75 |
Technology |
Enea |
535,373 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697220&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
78.75 |
79.75 |
-0.6309 |
| 2,529,148 |
0.094 |
Consumer Services |
Eniro |
238,387 |
0.001 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000718017&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
0.094 |
0.0947 |
1.0753 |
| 1,680 |
167 |
Consumer Services |
Eniro pref |
282,321 |
-15.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004633956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
163.1 |
167 |
-8.5933 |
| 773,072 |
2.788 |
Oil & Gas |
EnQuest PLC |
2,121,823 |
0.088 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00B635TG28&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2.788 |
2.8 |
3.2593 |
| 43,559 |
23.8 |
Oil & Gas |
Eolus Vind B |
1,015,980 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007075056&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
23.6 |
23.8 |
0.8475 |
| 33,491 |
6.2 |
Health Care |
Episurf B |
202,960 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003491562&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6 |
6.2 |
0 |
| 1,975 |
8.14 |
Financials |
eQ Oyj |
16,014 |
0.11 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009617&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
8.1 |
8.14 |
1.3699 |
| 33,853 |
53.7 |
Technology |
Ericsson A |
1,821,328 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108649&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
53.5 |
53.9 |
0.3738 |
| 3,615,276 |
54 |
Technology |
Ericsson B |
195,519,200 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108656&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
53.95 |
54 |
0.3717 |
| 1,865 |
244 |
Consumer Goods |
Essity A |
456,762 |
-2.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922156&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
243.6 |
244.2 |
-0.8936 |
| 718,303 |
244.1 |
Consumer Goods |
Essity B |
175,808,871 |
-2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922164&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
244 |
244.1 |
-1.0138 |
| 148,441 |
1.63 |
Utilities |
Etrion |
246,366 |
-0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA29786T1057&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1.61 |
1.63 |
-2.9762 |
| 2,020 |
8.45 |
Industrials |
Etteplan Oyj |
17,035 |
0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008650&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
8.33 |
8.45 |
0.5952 |
|
|
Consumer Services |
Euroinvesto... |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060074656&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
9.4 |
10 |
0 |
| 2,436 |
9.16 |
Financials |
Evli Pankki... |
22,313 |
0.18 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000170915&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9.15 |
9.16 |
2.0045 |
| 81,869 |
572.5 |
Consumer Services |
Evolution G... |
47,098,205 |
2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006826046&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
572 |
573 |
0.4386 |
| 11,613 |
105 |
Industrials |
eWork Group |
1,221,193 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002402701&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
105 |
105.5 |
-0.4739 |
| 1,311 |
6.95 |
Industrials |
Exel Compos... |
9,116 |
0.11 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007306&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.87 |
6.95 |
1.6082 |
|
|
Industrials |
F.E. Bording B |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010008028&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
675 |
700 |
0 |
| 109,409 |
176.1 |
Financials |
Fabege |
19,276,763 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000950636&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
176 |
176.2 |
-0.0568 |
| 18,479 |
101.5 |
Industrials |
Fagerhult |
1,897,547 |
-1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010048884&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
101.5 |
101.75 |
-1.2165 |
| 1,061 |
97.5 |
Financials |
Fast Ejendo... |
103,494 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060522746&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
97 |
98 |
0 |
| 2,118 |
143.25 |
Financials |
Fast Partner |
303,906 |
-0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000224446&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
143.25 |
143.5 |
-0.5208 |
| 12 |
342 |
Financials |
Fast Partne... |
4,104 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005217320&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
342 |
345 |
0 |
| 61,188 |
215.8 |
Financials |
Fast. Balder B |
13,180,984 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000455057&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
215.6 |
215.8 |
0.2322 |
| 37,710 |
3.11 |
Health Care |
Feelgood Sv... |
116,890 |
0.01 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000381840&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3.11 |
3.19 |
0.3226 |
| 1,689 |
993 |
Consumer Goods |
Fenix Outdo... |
1,686,873 |
3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0242214887&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
993 |
994 |
0.303 |
| 56,380 |
163 |
Industrials |
Ferronordic... |
9,214,308 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005468717&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
163 |
163.5 |
0 |
| 4,163,232 |
17.37 |
Industrials |
Fingerprint... |
72,671,937 |
-0.31 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008374250&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
17.36 |
17.37 |
-1.7534 |
| 93,338 |
12.23 |
Consumer Services |
Finnair Oyj |
1,140,778 |
0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003230&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
12.21 |
12.24 |
0.2459 |
| 2,563 |
60.5 |
Consumer Goods |
FirstFarms |
156,070 |
-1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060056166&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
60 |
60.5 |
-1.626 |
| 19,197 |
22.39 |
Consumer Goods |
Fiskars Oyj... |
426,049 |
0.49 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000400&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
22.37 |
22.4 |
2.2374 |
| 1,200,350 |
66 |
Telecommunications |
Fjarskipti |
79,403,100 |
-0.8 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020485&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
65.3 |
66.2 |
-1.1976 |
| 175,135 |
347.2 |
Industrials |
FLSmidth & Co. |
60,772,696 |
-0.2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010234467&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
347 |
347.1 |
-0.0576 |
| 44 |
340 |
Industrials |
Flügger B |
14,960 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218189&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
338 |
339 |
0 |
| 425 |
89 |
Industrials |
FM Mattsson... |
37,825 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001116021&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
89 |
90 |
0 |
| 14,353 |
13.45 |
Technology |
FormPipe So... |
195,196 |
-0.45 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001338039&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
13.45 |
13.55 |
-3.2374 |
| 858,338 |
17.58 |
Utilities |
Fortum Oyj |
15,082,689 |
0.22 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007132&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
17.58 |
17.59 |
1.2673 |
| 17,774 |
3.97 |
Technology |
F-Secure Oyj |
70,273 |
0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009801310&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.95 |
3.97 |
0.7614 |
| 1,288 |
87 |
Financials |
Fynske Bank |
111,556 |
0.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060520377&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
86.5 |
87 |
0.578 |
| 142,873 |
21.83 |
Industrials |
G4S plc |
3,121,942 |
0.22 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00B01FLG62&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
21.8 |
21.85 |
1.018 |
| 53,049 |
262 |
Technology |
G5 Entertai... |
13,957,265 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001824004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
261.5 |
262.5 |
-0.3802 |
| 419 |
521 |
Consumer Goods |
Gabriel Hol... |
217,023 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060124691&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
515 |
521 |
0 |
| 3,607 |
185 |
Industrials |
Garo |
671,901 |
-1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008008262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
184 |
185 |
-0.8043 |
| 156,090 |
1199 |
Health Care |
Genmab |
188,139,460 |
-14 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010272202&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1199 |
1200 |
-1.1542 |
|
|
Financials |
German High... |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093524&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
142 |
146 |
0 |
| 277,392 |
153.5 |
Health Care |
Getinge B |
42,428,445 |
0.8 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000202624&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
153.4 |
153.5 |
0.5239 |
| 46,038 |
8.65 |
Health Care |
GHP Special... |
404,653 |
0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002579912&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8.65 |
8.75 |
0.5814 |
| 8,824 |
0.445 |
Industrials |
Glaston Oyj... |
3,935 |
-0.002 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010219&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.444 |
0.445 |
-0.4474 |
| 200 |
49 |
Industrials |
Glunz & Jen... |
9,800 |
1.9 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010249309&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
49 |
49.7 |
4.034 |
| 574,939 |
200.2 |
Health Care |
GN Store Nord |
114,815,441 |
-6.6 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010272632&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
200.1 |
200.2 |
-3.1915 |
| 6,036 |
6.2 |
Utilities |
Greentech E... |
37,295 |
0.05 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010240514&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
6.15 |
6.2 |
0.813 |
| 105,221 |
85 |
Consumer Goods |
Gränges |
8,945,993 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006288015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
84.75 |
85 |
0.8902 |
| 156 |
640 |
Financials |
Grønlandsba... |
99,568 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010230630&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
637 |
645 |
0 |
| 22,656 |
32.1 |
Industrials |
Gunnebo |
732,425 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195570&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
32.1 |
32.3 |
-1.5337 |
|
|
Consumer Services |
Gyldendal A |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247527&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
851 |
950 |
0 |
| 50 |
469.5 |
Consumer Services |
Gyldendal B |
23,475 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247600&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
447 |
469.5 |
0 |
| 10,720 |
124.5 |
Industrials |
H+H Interna... |
1,329,545 |
0.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015202451&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
124 |
124.5 |
0.4032 |
| 213,822 |
37.2 |
Consumer Services |
Hagar |
7,962,628 |
-0.45 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020121&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
37.2 |
37.65 |
-1.1952 |
| 99,718 |
89.75 |
Consumer Goods |
Haldex |
8,881,420 |
2.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105199&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
89.75 |
90 |
2.5714 |
| 9,703 |
46 |
Health Care |
Handicare G... |
437,103 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010298109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
46 |
46.1 |
2.2222 |
| 68,298 |
208 |
Health Care |
Hansa Medical |
14,193,975 |
-2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002148817&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
208 |
208.5 |
-1.1876 |
| 2,661 |
104.5 |
Consumer Goods |
Harboes Bry... |
279,648 |
-1.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060014751&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
104.5 |
106 |
-1.4151 |
| 5,738 |
19.1 |
Financials |
Havsfrun In... |
110,809 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000312043&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
19.1 |
19.4 |
-0.5208 |
| 1,608,000 |
33.375 |
Consumer Goods |
HB Grandi |
53,800,650 |
-0.125 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000297&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
33.15 |
33.6 |
-0.3731 |
| 510 |
111.25 |
Financials |
HEBA B |
56,013 |
-0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236515&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
109.5 |
111 |
-0.2242 |
| 153,023 |
108.9 |
Financials |
Hemfosa Fas... |
16,714,697 |
0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007126115&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
108.8 |
108.9 |
0.647 |
| 5,339 |
183 |
Financials |
Hemfosa Fas... |
975,317 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007126123&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
182.5 |
183 |
-0.0546 |
| 1,930,824 |
194.3 |
Consumer Services |
Hennes & Ma... |
376,120,383 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000106270&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
194.3 |
194.4 |
0.0515 |
| 413,860 |
416.1 |
Technology |
Hexagon B |
173,059,438 |
-6.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000103699&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
416.1 |
416.3 |
-1.5847 |
| 86,965 |
62.5 |
Technology |
Hexatronic ... |
5,301,107 |
1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002367797&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
62.25 |
62.5 |
2.0408 |
| 381,266 |
80.2 |
Basic Materials |
HEXPOL B |
30,504,245 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007074281&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
80.2 |
80.3 |
0.6274 |
| 54,721 |
60.25 |
Technology |
HiQ Interna... |
3,315,108 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009696883&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
60.25 |
60.75 |
0 |
| 12,447 |
3.09 |
Consumer Goods |
HKScan Oyj A |
38,350 |
0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006308&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.09 |
3.1 |
0.6515 |
| 117,223 |
129.75 |
Technology |
HMS Networks |
15,229,064 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009997018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
129.5 |
129.75 |
0.5814 |
| 91,849 |
86.25 |
Financials |
Hoist Finance |
7,987,029 |
-1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006887063&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
86.25 |
86.5 |
-1.4286 |
| 537 |
425 |
Basic Materials |
Holmen A |
227,700 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171506&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
424 |
425 |
0 |
| 81,663 |
412.4 |
Basic Materials |
Holmen B |
33,579,245 |
8 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000109290&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
412.4 |
412.7 |
1.9782 |
| 13,659 |
3.65 |
Consumer Goods |
Honkarakenn... |
49,452 |
0.15 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900104&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.6 |
3.65 |
4.2857 |
| 113,656 |
131.9 |
Financials |
Hufvudstaden A |
14,970,984 |
0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000170375&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
131.8 |
131.9 |
0.228 |
|
|
Financials |
Hufvudstaden C |
|
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000170383&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
306.2 |
308 |
0 |
| 95,068 |
36.94 |
Industrials |
Huhtamäki Oyj |
3,516,116 |
0.37 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000459&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
36.92 |
36.95 |
1.0118 |
| 246,019 |
52.25 |
Health Care |
Humana |
12,695,578 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008040653&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
52 |
52.25 |
0.4808 |
| 5,952 |
77.65 |
Consumer Goods |
Husqvarna A |
463,666 |
0.85 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001662222&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
77.55 |
77.75 |
1.1068 |
| 698,816 |
77.75 |
Consumer Goods |
Husqvarna B |
54,434,594 |
0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001662230&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
77.7 |
77.8 |
1.1711 |
| 346 |
62 |
Financials |
Hvidbjerg Bank |
21,807 |
-3 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060135978&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
62.5 |
65 |
-4.6154 |
| 271 |
185 |
Industrials |
Højgaard Ho... |
50,135 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255892&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
185 |
187.5 |
0 |
| 268 |
184 |
Industrials |
Højgaard Ho... |
49,747 |
-3 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255975&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
186.5 |
189 |
-1.6043 |
| 3,431 |
170 |
Technology |
I.A.R Syste... |
579,892 |
-2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005851706&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
169.5 |
170 |
-1.1628 |
| 14,356 |
161 |
Consumer Goods |
IC Group |
2,288,096 |
3 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010221803&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
160 |
161 |
1.8987 |
| 112,240 |
301.7 |
Consumer Services |
ICA Gruppen |
33,892,862 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000652216&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
301.7 |
301.8 |
0.0332 |
| 12,724,239 |
15.8 |
Consumer Services |
Icelandair ... |
202,050,796 |
|
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000013464&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
15.8 |
16 |
0 |
| 80,960 |
9.1 |
Industrials |
ICTA |
730,883 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010520155&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9.1 |
9.15 |
-1.087 |
| 10,879 |
3.3 |
Consumer Services |
Ilkka-Yhtym... |
35,981 |
-0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800205&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.3 |
3.32 |
-1.4925 |
| 3,242 |
2.16 |
Industrials |
Image Systems |
7,003 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006421871&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2.16 |
2.19 |
0 |
| 13 |
6.6 |
Industrials |
Incap Oyj |
86 |
0.11 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006407&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.4 |
6.5 |
1.6949 |
| 60,139 |
217.1 |
Financials |
Industrivär... |
13,064,846 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000190126&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
217 |
217.1 |
0.4627 |
| 130,920 |
206.2 |
Financials |
Industrivär... |
27,018,022 |
0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107203&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
206.1 |
206.2 |
0.4384 |
| 16,975 |
229 |
Industrials |
Indutrade |
3,870,442 |
1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001515552&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
228.9 |
229.2 |
0.6593 |
| 41,829 |
0.93 |
Technology |
Innofactor Plc |
39,124 |
-0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007637&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.93 |
0.935 |
-1.0638 |
| 17,843 |
54 |
Industrials |
Instalco In... |
953,470 |
1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009664253&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
54 |
54.25 |
2.3697 |
| 35 |
8.75 |
Industrials |
InterMail B |
306 |
-0.1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212224&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
7.95 |
8.75 |
-1.1299 |
| 7,295 |
73.5 |
Consumer Services |
Internation... |
532,539 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008585525&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
73 |
73.5 |
-0.6757 |
| 95,717 |
289 |
Financials |
Intrum |
27,612,336 |
3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000936478&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
288.9 |
289.1 |
1.049 |
| 74,155 |
387.2 |
Financials |
Investor A |
28,734,865 |
-0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107401&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
387.1 |
387.3 |
-0.0774 |
| 565,485 |
396.5 |
Financials |
Investor B |
224,531,020 |
0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107419&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
396.4 |
396.5 |
0.0757 |
| 10 |
7.26 |
Financials |
Investors H... |
73 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900559&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.25 |
7.27 |
0 |
| 79,256 |
85.5 |
Industrials |
Inwido |
6,784,648 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006220018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
85.25 |
85.5 |
0 |
| 11,915 |
77 |
Technology |
Invisio Com... |
911,645 |
2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001200015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
76.25 |
77 |
2.6667 |
| 234,379 |
233.5 |
Industrials |
ISS |
55,145,462 |
0.2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060542181&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
233.4 |
233.5 |
0.0857 |
| 15,749 |
52.25 |
Industrials |
ITAB Shop C... |
813,260 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008375117&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
51.75 |
52.25 |
0 |
| 600 |
715 |
Financials |
Jeudan |
430,622 |
-5.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010171362&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
715 |
719 |
-0.7634 |
| 335,449 |
191.8 |
Financials |
JM |
64,799,493 |
-2.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000806994&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
191.8 |
191.9 |
-1.134 |
| 774 |
219.5 |
Financials |
Jutlander Bank |
169,477 |
0.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060050045&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
218 |
219.5 |
0.2283 |
| 193,162 |
342.4 |
Financials |
Jyske Bank |
66,132,220 |
5.6 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010307958&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
342.4 |
342.5 |
1.6627 |
| 3,327 |
186.5 |
Consumer Goods |
KABE B |
608,819 |
5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107724&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
184 |
186.5 |
2.7548 |
| 581 |
7 |
Consumer Services |
Kamux Oyj |
4,068 |
-0.08 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000206750&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.01 |
7.08 |
-1.1299 |
| 162,287 |
47.1 |
Consumer Services |
KappAhl |
7,696,752 |
-0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001630880&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
47 |
47.1 |
-1.4644 |
| 468,369 |
40.6 |
Health Care |
Karo Pharma |
18,854,752 |
1.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007464888&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
40.5 |
40.6 |
4.3702 |
| 130,352 |
5.8 |
Health Care |
Karolinska ... |
774,278 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002190926&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
5.8 |
5.9 |
-1.6949 |
| 169,084 |
11.17 |
Basic Materials |
Kemira Oyj |
1,886,685 |
0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009004824&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
11.17 |
11.18 |
0.3594 |
| 119 |
9.52 |
Consumer Services |
Keskisuomal... |
1,134 |
-0.15 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007546&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9.53 |
9.67 |
-1.5512 |
| 1,191 |
42.05 |
Consumer Services |
Kesko Oyj A |
50,312 |
0.14 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007900&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
42.04 |
42.37 |
0.334 |
| 62,967 |
42.45 |
Consumer Services |
Kesko Oyj B |
2,673,925 |
0.16 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000202&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
42.44 |
42.46 |
0.3783 |
| 100 |
4.69 |
Industrials |
Kesla Oyj A |
469 |
0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900237&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.65 |
4.69 |
0.8602 |
| 411,969 |
112.2 |
Consumer Services |
Kindred Group |
46,435,280 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007871645&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
112.1 |
112.3 |
-0.089 |
| 2,605 |
281.5 |
Financials |
Kinnevik A |
735,726 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008373898&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
281.4 |
283.2 |
-0.354 |
| 384,854 |
270 |
Financials |
Kinnevik B |
103,644,179 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008373906&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
269.9 |
270 |
0.3717 |
| 75,874 |
11.74 |
Financials |
Klövern A |
889,197 |
0.34 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006593901&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
11.7 |
11.74 |
2.9825 |
| 2,193,334 |
11.75 |
Financials |
Klövern B |
25,672,940 |
0.32 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006593919&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
11.74 |
11.76 |
2.7997 |
| 17,930 |
311.5 |
Financials |
Klövern pref |
5,577,527 |
1.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006593927&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
311.5 |
311.7 |
0.3544 |
| 6,264 |
149 |
Technology |
Knowit |
928,447 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000421273&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
148.75 |
149 |
0 |
| 231,291 |
43.9 |
Industrials |
KONE Oyj |
10,156,148 |
0.26 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013403&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
43.88 |
43.9 |
0.5958 |
| 138,189 |
38.08 |
Industrials |
Konecranes Oyj |
5,243,791 |
0.27 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005870&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
38.05 |
38.08 |
0.7141 |
| 1,193 |
13.86 |
Consumer Services |
Kotipizza G... |
16,533 |
0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000157235&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
13.78 |
13.86 |
0.1445 |
| 35 |
2550 |
Financials |
Kreditbanken |
89,900 |
-70 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010253764&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
2533 |
2580 |
-2.6718 |
| 241,241 |
59.3 |
Financials |
Kungsleden |
14,235,789 |
0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000549412&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
59.2 |
59.25 |
1.1945 |
| 186 |
5670 |
Industrials |
Københavns ... |
1,052,845 |
15 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010201102&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
5660 |
5675 |
0.2653 |
| 117,879 |
80.25 |
Industrials |
Lagercrantz... |
9,624,252 |
-2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007603493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
80.25 |
80.5 |
-3.0211 |
| 9,355 |
46.9 |
Consumer Goods |
Lammhults D... |
438,628 |
-0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000386138&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
46.5 |
46.9 |
-0.4246 |
| 8,456 |
18.17 |
Industrials |
Lassila & T... |
153,120 |
0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010854&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
18.11 |
18.17 |
0.2759 |
| 146,007 |
103 |
Financials |
Latour B |
14,959,808 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010100958&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
102.8 |
103 |
0.1946 |
| 15,262 |
11.27 |
Industrials |
Lehto Group... |
172,656 |
-0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000081138&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
11.25 |
11.27 |
-0.2655 |
| 5,938 |
21.52 |
Industrials |
Lemminkäine... |
128,089 |
-0.06 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900336&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
21.51 |
21.61 |
-0.278 |
| 25,588 |
294.9 |
Industrials |
Lifco B |
7,583,191 |
-1.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006370730&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
295.2 |
295.7 |
-0.3716 |
| 38,504 |
66.7 |
Industrials |
Lindab Inte... |
2,591,011 |
-0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001852419&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
66.55 |
66.8 |
-0.4478 |
| 300 |
352 |
Financials |
Lollands Bank |
107,045 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060000107&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
351 |
362 |
0 |
| 86,702 |
338.6 |
Industrials |
Loomis B |
29,471,288 |
0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002683557&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
338.5 |
338.8 |
0.2072 |
| 205,092 |
16.2 |
Basic Materials |
Lucara Diam... |
3,294,606 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA54928Q1081&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
16.2 |
16.3 |
0.6211 |
| 295,673 |
313 |
Health Care |
Lundbeck |
93,337,534 |
-4.6 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010287234&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
312.8 |
313 |
-1.4484 |
| 35,681 |
624.5 |
Financials |
Lundbergför... |
22,284,652 |
2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108847&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
624.5 |
625 |
0.4019 |
| 33,076 |
30.8 |
Basic Materials |
Lundin Gold |
1,028,330 |
-0.8 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA5503711080&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
30.8 |
31.1 |
-2.5316 |
| 270,879 |
59.6 |
Basic Materials |
Lundin Mini... |
16,154,318 |
-0.45 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA5503721063&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
59.6 |
59.8 |
-0.7494 |
| 871,852 |
195.2 |
Oil & Gas |
Lundin Petr... |
170,309,296 |
-3.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000825820&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
195.1 |
195.2 |
-1.6129 |
| 1 |
435 |
Financials |
Luxor B |
435 |
15 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010213628&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
420 |
432.5 |
3.5714 |
| 159 |
462 |
Financials |
Lån og Spar... |
74,178 |
2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010201532&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
462 |
468 |
0.4348 |
| 5,932 |
99 |
Industrials |
Malmbergs E... |
574,081 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000507659&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
96.5 |
99 |
0.7634 |
| 1,854,287 |
327.5 |
Industrials |
Marel |
610,118,845 |
-3.5 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000388&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
327.5 |
329.5 |
-1.0574 |
| 2,099 |
10.03 |
Consumer Goods |
Marimekko Oyj |
21,176 |
-0.09 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007660&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
10.03 |
10.1 |
-0.8893 |
| 5,515 |
7.42 |
Consumer Goods |
Martela Oyj A |
41,148 |
0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900385&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.41 |
7.42 |
0.2703 |
| 79,766 |
76 |
Consumer Services |
Matas |
6,044,742 |
1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060497295&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
76 |
76.5 |
1.3333 |
| 32,138 |
36 |
Health Care |
MedCap |
1,154,273 |
-0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009160872&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
35.7 |
36 |
-0.8264 |
| 123,217 |
65.25 |
Health Care |
Medicover B |
7,993,527 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009778848&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
65 |
65.25 |
1.5564 |
| 18,790 |
56.5 |
Health Care |
Medivir B |
1,063,380 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000273294&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
56.5 |
57 |
0.4444 |
| 189,446 |
146.5 |
Consumer Goods |
Mekonomen |
27,565,747 |
2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002110064&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
146.5 |
146.75 |
1.3841 |
| 64,830 |
569 |
Financials |
Melker Schö... |
36,889,709 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001785270&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
569 |
569.5 |
-0.0878 |
| 194,854 |
30.14 |
Industrials |
Metso Oyj |
5,924,291 |
-0.35 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007835&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
30.11 |
30.14 |
-1.1479 |
| 4,363 |
6.67 |
Basic Materials |
Metsä Board... |
29,159 |
0.17 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000640&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.55 |
6.67 |
2.6154 |
| 1,016,967 |
6.665 |
Basic Materials |
Metsä Board... |
6,792,086 |
0.175 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000665&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.665 |
6.67 |
2.6965 |
| 11,674 |
74.75 |
Technology |
Micro Syste... |
870,920 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000526626&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
74.75 |
75.5 |
1.0135 |
| 565 |
53.75 |
Consumer Goods |
Midsona A |
30,745 |
-2.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565210&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
53.5 |
55.25 |
-4.0179 |
| 13,857 |
50 |
Consumer Goods |
Midsona B |
692,281 |
0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565228&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
49.8 |
50.25 |
0.8065 |
| 210 |
20.4 |
Financials |
Midway A |
4,244 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
20.1 |
21.2 |
-0.4878 |
| 1,919 |
19 |
Financials |
Midway B |
36,565 |
-0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122673&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
18.5 |
19 |
-3.5533 |
|
|
Industrials |
Migatronic B |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010225127&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
263 |
280 |
0 |
| 50,293 |
541 |
Telecommunications |
Millicom In... |
26,915,782 |
11 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001174970&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
540.5 |
541 |
2.0755 |
| 378,485 |
55.75 |
Consumer Goods |
Mips |
21,008,327 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009216278&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
55.75 |
56 |
-0.8889 |
| 19,774 |
27.4 |
Health Care |
Moberg Pharma |
544,389 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003613090&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
27.2 |
27.5 |
0.7353 |
| 768 |
336.8 |
Consumer Services |
Modern Time... |
256,497 |
6.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000412363&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
330.2 |
336.9 |
1.937 |
| 207,668 |
327.3 |
Consumer Services |
Modern Time... |
68,589,752 |
-2.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000412371&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
327.3 |
327.6 |
-0.7881 |
| 11,662 |
98 |
Industrials |
Momentum Gr... |
1,140,008 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922305&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
97.25 |
98 |
0.7712 |
| 30 |
187.5 |
Industrials |
Monb.& Thor. B |
5,625 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224310&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
185 |
187.5 |
0 |
| 32,420 |
28.1 |
Consumer Services |
MQ Holding |
915,650 |
-0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303460&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
28 |
28.1 |
-1.0563 |
| 123,872 |
54 |
Consumer Services |
Mr Green & Co |
6,758,676 |
-1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006963682&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
53.75 |
54 |
-2.7027 |
| 6,061 |
1.79 |
Technology |
MSC Group B |
10,629 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000395105&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1.75 |
1.8 |
0 |
| 5,706 |
0.67 |
Technology |
MultiQ Inte... |
3,764 |
-0.005 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000353898&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
0.655 |
0.67 |
-0.7407 |
| 115,676 |
57.1 |
Industrials |
Munters Group |
6,542,324 |
1.55 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009806607&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
57 |
57.15 |
2.7903 |
| 273,957 |
88 |
Industrials |
Mycronic |
23,962,220 |
1.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000375115&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
87.5 |
88 |
2.029 |
| 52 |
199.5 |
Financials |
Møns Bank |
10,371 |
1.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060133841&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
198 |
199.5 |
0.7576 |
| 355,000 |
114 |
Consumer Services |
N1 |
40,607,500 |
-0.5 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020584&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
114 |
115 |
-0.4367 |
| 3,234 |
48.5 |
Financials |
NAXS |
157,668 |
-1.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001965369&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
48.6 |
49.9 |
-3.4826 |
| 9,101 |
172.4 |
Industrials |
NCC A |
1,564,781 |
0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000118952&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
172.9 |
173.3 |
0.1161 |
| 210,736 |
173.2 |
Industrials |
NCC B |
36,327,821 |
1.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000117970&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
173.2 |
173.3 |
0.6977 |
| 975 |
237.5 |
Industrials |
Nederman Ho... |
234,677 |
-4.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002000083&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
237.5 |
241 |
-1.8595 |
| 4,274 |
4.9 |
Industrials |
Neo Industr... |
20,904 |
-0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800296&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.9 |
4.94 |
-0.6085 |
| 206,541 |
51 |
Oil & Gas |
Neste Oyj |
10,529,821 |
-0.3 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013296&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
51 |
51.05 |
-0.5848 |
| 150,792 |
5.1 |
Technology |
Net Insight B |
769,090 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000366098&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
5.05 |
5.1 |
0 |
| 551,778 |
60.2 |
Consumer Services |
NetEnt B |
33,387,571 |
-0.45 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009773237&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
60.15 |
60.25 |
-0.742 |
| 37,510 |
163.4 |
Industrials |
Nets |
6,128,084 |
0.1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060745370&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
163.4 |
163.5 |
0.0612 |
| 39,603 |
3.67 |
Health Care |
NeuroSearch |
144,499 |
0.05 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224666&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
3.63 |
3.67 |
1.3812 |
| 168,088 |
3.5 |
Health Care |
NeuroVive P... |
593,024 |
-0.11 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002575340&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3.49 |
3.5 |
-3.0471 |
| 100,539 |
54.75 |
Consumer Goods |
New Wave B |
5,471,432 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000426546&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
54.5 |
54.75 |
1.8605 |
| 250 |
1.78 |
Financials |
Newcap Holding |
445 |
-0.2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212570&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.78 |
1.96 |
-10.101 |
| 20,951 |
6.95 |
Basic Materials |
NGEx Resources |
145,341 |
-0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA65339B1004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6.85 |
6.9 |
-2.7972 |
| 3,338 |
45 |
Financials |
NGS Group |
153,304 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009947708&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
45.1 |
46 |
-1.0989 |
| 187,416 |
80.45 |
Industrials |
NIBE Indust... |
15,056,733 |
0.35 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321293&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
80.4 |
80.45 |
0.437 |
| 183,992 |
308.5 |
Industrials |
Nilfisk Hol... |
57,043,581 |
0.9 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060907293&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
308.5 |
310.2 |
0.2926 |
| 295,984 |
283.7 |
Industrials |
NKT |
83,415,365 |
4.2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010287663&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
283.7 |
283.9 |
1.5027 |
| 17,516 |
169 |
Technology |
NNIT |
2,955,214 |
1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060580512&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
168.5 |
169 |
0.5952 |
| 334,841 |
69.15 |
Consumer Goods |
Nobia |
23,088,015 |
2.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000949331&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
69.1 |
69.2 |
3.0551 |
| 454,367 |
48 |
Industrials |
Nobina |
21,594,640 |
1.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185418&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
48 |
48.1 |
3.0043 |
| 10,386,187 |
4.236 |
Technology |
Nokia Oyj |
44,369,184 |
0.024 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000681&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.236 |
4.238 |
0.5698 |
| 189,329 |
36.53 |
Consumer Goods |
Nokian Renk... |
6,915,634 |
0.13 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005318&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
36.53 |
36.54 |
0.3571 |
| 34,864 |
541 |
Industrials |
Nolato B |
18,690,054 |
11 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000109811&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
540 |
541 |
2.0755 |
| 183,860 |
53.25 |
Financials |
Nordax Group |
9,808,129 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006965216&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
53.25 |
53.5 |
0.4717 |
| 421,618 |
73.9 |
Financials |
Nordea Bank |
31,082,172 |
0.7 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000427361&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
73.85 |
73.9 |
0.9563 |
| 3,228,644 |
98.2 |
Financials |
Nordea Bank |
316,702,573 |
0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000427361&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
98.2 |
98.25 |
0.925 |
| 961,472 |
9.93 |
Financials |
Nordea Bank... |
9,528,222 |
0.1 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009902530&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9.92 |
9.925 |
1.0173 |
| 150 |
984 |
Financials |
Nordfyns Bank |
146,140 |
11 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010015072&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
966 |
984 |
1.1305 |
| 6,995 |
0.625 |
Oil & Gas |
Nordic Ship... |
4,249 |
0.015 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083996&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
0.58 |
0.62 |
2.459 |
| 215,721 |
69.75 |
Industrials |
Nordic Wate... |
15,052,042 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060738409&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
69.5 |
69.75 |
0 |
| 1,935 |
122 |
Financials |
Nordjyske Bank |
235,440 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060034353&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
121.5 |
122 |
0 |
| 2,014 |
36.6 |
Consumer Services |
North Media |
73,086 |
0.8 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010270347&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
35.6 |
36.4 |
2.2346 |
| 23,095 |
29.3 |
Industrials |
NOTE |
686,059 |
-0.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001161654&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
29.3 |
29.4 |
-2.0067 |
| 2,202,893 |
321.9 |
Health Care |
Novo Nordisk B |
715,007,125 |
-2.4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060534915&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
321.8 |
321.9 |
-0.7401 |
| 2,891 |
27.7 |
Technology |
NOVOTEK B |
79,825 |
0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567752&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
27.7 |
27.8 |
1.4652 |
| 619,864 |
334.8 |
Health Care |
Novozymes B |
208,663,998 |
-11.4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060336014&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
334.7 |
334.9 |
-3.2929 |
| 6,998 |
50.5 |
Financials |
NP3 Fastigh... |
350,130 |
0.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006342333&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
49.9 |
50.25 |
1.2024 |
| 180 |
38.5 |
Industrials |
NTR Holding B |
6,930 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010027671&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
38.5 |
40.5 |
0 |
| 5,103 |
0.535 |
Industrials |
Nurminen Lo... |
2,730 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900187&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.53 |
0.535 |
0 |
|
|
Technology |
Nýherji |
|
|
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000396&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
26.4 |
27.05 |
0 |
| 103,707 |
2.99 |
Health Care |
Oasmia Phar... |
308,551 |
-0.01 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000722365&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2.96 |
2.99 |
-0.3333 |
| 3,790 |
22.4 |
Consumer Goods |
Odd Molly I... |
84,416 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002017657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
22.1 |
22.4 |
0 |
| 2,920 |
198.5 |
Industrials |
OEM Interna... |
589,334 |
-2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005876968&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
198 |
198.5 |
-1.2438 |
| 3,490 |
28.75 |
Consumer Goods |
Olvi Oyj A |
99,662 |
0.38 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900401&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
28.7 |
28.75 |
1.3394 |
| 24,724 |
77.5 |
Health Care |
Oncopeptides |
1,912,033 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009414576&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
77.5 |
77.75 |
0 |
| 48,723 |
8.45 |
Health Care |
Onxeo |
407,852 |
0.25 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FR0010095596&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
8.35 |
8.45 |
3.0488 |
| 327,394 |
6.8 |
Industrials |
Opus Group |
2,246,375 |
-0.15 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001696683&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6.8 |
6.85 |
-2.1583 |
| 4,145 |
4.98 |
Financials |
Orava Asunt... |
20,463 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000068614&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.94 |
4.97 |
0 |
| 45,644 |
42.6 |
Health Care |
Orexo |
1,949,634 |
-0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000736415&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
42.5 |
42.6 |
-0.9302 |
| 68,829 |
330.8 |
Consumer Goods |
Oriflame Ho... |
22,736,798 |
3.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0256424794&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
330.8 |
331 |
1.1312 |
| 2,730 |
3.18 |
Health Care |
Oriola Oyj A |
8,701 |
-0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014344&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.18 |
3.19 |
-0.625 |
| 172,982 |
2.89 |
Health Care |
Oriola Oyj B |
503,610 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014351&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
2.89 |
2.9 |
0 |
| 8,548 |
33.38 |
Health Care |
Orion Oyj A |
282,994 |
0.54 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014369&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
33.25 |
33.33 |
1.6443 |
| 181,602 |
32.65 |
Health Care |
Orion Oyj B |
5,910,698 |
0.3 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014377&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
32.65 |
32.66 |
0.9274 |
| 36,670 |
75.5 |
Health Care |
Orphazyme |
2,765,512 |
0.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060910917&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
75 |
75.5 |
0.6667 |
| 2,409 |
7.55 |
Health Care |
Ortivus A |
18,261 |
-0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188930&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
7.2 |
7.55 |
-0.6579 |
| 40,354 |
2.26 |
Health Care |
Ortivus B |
90,711 |
0.02 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000123085&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2.28 |
2.33 |
0.8929 |
| 18,170 |
31.9 |
Financials |
Oscar Prope... |
575,111 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005095601&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
31.5 |
31.9 |
1.5924 |
| 3,077 |
197 |
Financials |
Oscar Prope... |
605,708 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006992335&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
196 |
197 |
-0.2532 |
| 261 |
463 |
Financials |
Oscar Prope... |
120,896 |
1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008041248&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
464 |
466.5 |
0.325 |
| 2,195,582 |
7.435 |
Basic Materials |
Outokumpu Oyj |
16,295,365 |
0.08 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002422&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.435 |
7.44 |
1.0877 |
| 468,482 |
6.54 |
Industrials |
Outotec Oyj |
3,081,643 |
-0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014575&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.53 |
6.54 |
-0.4566 |
| 914,659 |
607.5 |
Consumer Goods |
Pandora |
554,440,111 |
13.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060252690&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
607 |
607.5 |
2.2727 |
| 64,965 |
143.6 |
Financials |
Pandox B |
9,322,953 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100359&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
143.4 |
143.6 |
-0.6916 |
| 7,030 |
0.89 |
Financials |
Panostaja Oyj |
6,320 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800379&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.89 |
0.9 |
0 |
| 652 |
5.8 |
Financials |
Park Street... |
3,736 |
-0.05 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010158500&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
5.5 |
5.8 |
-0.8547 |
| 4,846 |
72 |
Consumer Services |
PARKEN Spor... |
349,243 |
-0.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010237643&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
71.5 |
72 |
-0.6897 |
| 599,375 |
75.15 |
Industrials |
Peab B |
44,928,577 |
-0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000106205&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
75.15 |
75.2 |
-0.0665 |
| 18,407 |
181.5 |
Industrials |
Per Aarslef... |
3,369,352 |
-1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060700516&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
181.5 |
182.5 |
-0.5479 |
| 11,341 |
14.6 |
Health Care |
Pihlajalinn... |
166,170 |
-0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000092556&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
14.6 |
14.61 |
-0.3413 |
| 2,080 |
48.3 |
Financials |
Platzer Fas... |
100,829 |
-0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004977692&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
48.2 |
48.3 |
-0.8214 |
|
|
Industrials |
Plc Uutechn... |
|
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900708&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.367 |
0.378 |
0 |
| 110 |
8.55 |
Consumer Services |
Pohjois-Kar... |
936 |
0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900468&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
8.51 |
8.55 |
0.5882 |
| 3,285 |
26.12 |
Industrials |
Ponsse Oyj 1 |
85,381 |
0.35 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005078&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
26.12 |
26.27 |
1.3582 |
| 8,036 |
16.8 |
Industrials |
Poolia B |
135,373 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567539&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
16.7 |
16.8 |
0.5988 |
| 981,802 |
1.52 |
Industrials |
Precise Bio... |
1,484,605 |
-0.02 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001823303&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1.5 |
1.52 |
-1.2987 |
| 2,380 |
14.35 |
Technology |
Prevas B |
34,194 |
-0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000356008&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
14.3 |
14.6 |
-0.3472 |
| 197,010 |
8.75 |
Industrials |
Pricer B |
1,735,330 |
0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000233934&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8.75 |
8.85 |
0.5747 |
| 890 |
125 |
Financials |
Prime Office |
110,650 |
-1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060137594&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
123 |
125 |
-0.7937 |
| 3,325 |
193.5 |
Technology |
Proact IT G... |
642,638 |
1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000412991&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
193 |
193.5 |
0.7813 |
| 8,971 |
332 |
Health Care |
Probi |
2,967,018 |
-5.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001280355&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
330.5 |
332 |
-1.6296 |
| 2,459 |
113 |
Basic Materials |
Profilgrupp... |
276,832 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000393860&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
112.75 |
113 |
0.6682 |
| 1,867 |
4.666 |
Industrials |
Pöyry Oyj |
8,909 |
-0.134 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006696&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.704 |
4.798 |
-2.7917 |
| 237,019 |
17 |
Consumer Services |
Qliro Group |
4,005,981 |
-0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003652163&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
17 |
17.1 |
-1.1628 |
| 2,102 |
1.74 |
Technology |
QPR Softwar... |
3,514 |
0.06 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008668&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1.67 |
1.72 |
3.5714 |
| 4,019 |
5.98 |
Technology |
Qt Group Oyj |
23,237 |
0.13 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000198031&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
5.78 |
5.98 |
2.2222 |
| 76,667 |
3.68 |
Consumer Goods |
Raisio Oyj ... |
282,159 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002943&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.67 |
3.68 |
0 |
| 237,660 |
7.48 |
Industrials |
Ramirent Oyj |
1,785,086 |
0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007066&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.47 |
7.49 |
0.4027 |
| 4,920 |
3.74 |
Consumer Goods |
Rapala VMC Oyj |
18,371 |
-0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007355&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.72 |
3.74 |
-0.5319 |
| 10,782 |
42.12 |
Financials |
Ratos A |
454,772 |
0.66 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000191090&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
42 |
42.12 |
1.5919 |
| 365,676 |
37.05 |
Financials |
Ratos B |
13,519,660 |
0.39 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000111940&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
37.04 |
37.08 |
1.0638 |
| 879 |
26.14 |
Industrials |
Raute Oyj A |
22,970 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009004741&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
26.14 |
26.15 |
0 |
| 18,558 |
143.75 |
Health Care |
RaySearch L... |
2,651,840 |
2.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000135485&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
143.5 |
143.75 |
1.9504 |
| 44,263 |
86.5 |
Health Care |
Recipharm |
3,816,879 |
1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005757267&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
86.5 |
86.75 |
1.7647 |
| 2,699,490 |
25.85 |
Financials |
Reginn |
70,306,817 |
-0.175 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000021301&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
25.85 |
26.1 |
-0.6724 |
| 1,891,049 |
87.9 |
Financials |
Reitir fast... |
166,835,707 |
-0.6 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020352&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
87.9 |
88.8 |
-0.678 |
| 1,315 |
59.25 |
Industrials |
Rejlers |
78,049 |
-0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000123671&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
59.25 |
59.5 |
-1.25 |
| 374 |
7.71 |
Consumer Services |
Restamax Oyj |
2,883 |
0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000064332&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.68 |
7.71 |
0.5215 |
| 213,913 |
58.8 |
Financials |
Resurs Holding |
12,592,468 |
0.35 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007665823&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
58.8 |
58.85 |
0.5988 |
| 2,914 |
35.39 |
Health Care |
Revenio Gro... |
103,495 |
-0.2 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010912&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
35.3 |
35.42 |
-0.562 |
| 116,743 |
26.4 |
Consumer Services |
Rezidor Hot... |
3,027,295 |
0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001857533&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
26.3 |
26.4 |
1.5385 |
|
|
Industrials |
Rias B |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010125848&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
423 |
439 |
0 |
| 4,020 |
311.5 |
Financials |
Ringkjøbing... |
1,253,968 |
1.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060854669&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
311.5 |
312 |
0.4839 |
| 7,707 |
11.2 |
Consumer Services |
RNB RETAIL ... |
86,104 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005223674&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
11.1 |
11.2 |
0 |
| 5,037 |
8.11 |
Industrials |
Robit Oyj |
40,836 |
-0.13 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000150016&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
8.11 |
8.16 |
-1.5777 |
| 2,300 |
368 |
Industrials |
Roblon B |
844,538 |
-7 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060485019&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
368 |
373 |
-1.8667 |
| 757 |
1545 |
Industrials |
Rockwool In... |
1,169,526 |
1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010219070&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1546 |
1550 |
0.0648 |
| 7,934 |
1719 |
Industrials |
Rockwool In... |
13,585,756 |
20 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010219153&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1718 |
1720 |
1.1772 |
| 185,601 |
7 |
Basic Materials |
Rottneros |
1,291,781 |
0.05 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112252&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6.95 |
7 |
0.7194 |
| 67,921 |
9.55 |
Consumer Goods |
Rovio Enter... |
653,098 |
-0.2 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000266804&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9.55 |
9.58 |
-2.0513 |
| 284,470 |
0.152 |
Industrials |
Rovsing |
43,418 |
0.001 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060400398&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
0.152 |
0.154 |
0.6623 |
| 54,666 |
357.9 |
Consumer Goods |
Royal UNIBREW |
19,684,508 |
-2.9 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060634707&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
357.7 |
358.1 |
-0.8038 |
| 7,434 |
168 |
Technology |
RTX |
1,255,999 |
-1.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010267129&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
168 |
169 |
-0.885 |
| 185,346 |
403.4 |
Industrials |
SAAB B |
75,012,776 |
-1.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112385&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
403.2 |
403.4 |
-0.3951 |
| 858 |
15.68 |
Consumer Goods |
Saga Furs O... |
13,328 |
0.15 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800551&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
15.55 |
15.68 |
0.9659 |
| 672 |
105 |
Financials |
Sagax A |
69,931 |
0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004635878&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
103.8 |
105.9 |
0.6711 |
| 3,306 |
99.3 |
Financials |
Sagax B |
327,398 |
-0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005127818&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
98.8 |
99.15 |
-0.2511 |
| 63,157 |
30.1 |
Financials |
Sagax D |
1,893,778 |
0.27 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009161052&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
30.01 |
30.1 |
0.9051 |
| 15,840 |
34.97 |
Financials |
Sagax pref |
556,009 |
0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001629288&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
34.97 |
35.07 |
0.8653 |
| 323 |
226 |
Financials |
Salling Bank |
72,982 |
3 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010017367&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
225 |
226 |
1.3453 |
| 753,815 |
44.76 |
Financials |
Sampo Oyj A |
33,672,279 |
0.25 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003305&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
44.75 |
44.77 |
0.5617 |
| 1,416,880 |
147.6 |
Industrials |
Sandvik |
209,046,015 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000667891&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
147.5 |
147.6 |
0.0678 |
| 80,984 |
27.7 |
Health Care |
Saniona |
2,254,021 |
-1.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005794617&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
27.6 |
27.7 |
-5.4608 |
| 1,000 |
70 |
Consumer Services |
Sanistål |
70,000 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010245661&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
70 |
71.5 |
0 |
| 196,670 |
10.77 |
Consumer Services |
Sanoma Oyj |
2,102,428 |
0.28 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007694&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
10.76 |
10.79 |
2.6692 |
| 11,580 |
46.8 |
Industrials |
Santa Fe Group |
542,304 |
1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010006329&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
46.8 |
47 |
2.1834 |
| 838,736 |
25.9 |
Consumer Services |
SAS |
21,704,041 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003366871&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
25.8 |
25.9 |
0.3876 |
| 215,576 |
19.3 |
Consumer Services |
SAS |
4,183,763 |
0.1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003366871&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
19.3 |
19.5 |
0.5208 |
| 16,149 |
532 |
Consumer Services |
SAS PREF |
8,597,187 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005704053&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
532 |
533 |
-0.1876 |
| 4,917 |
85.55 |
Consumer Goods |
SCA A |
421,964 |
0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171886&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
85.6 |
86.1 |
0.825 |
| 1,918,077 |
81.2 |
Consumer Goods |
SCA B |
156,901,662 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112724&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
81.2 |
81.25 |
0.1233 |
| 273,133 |
63 |
Consumer Goods |
Scandi Stan... |
17,172,393 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005999760&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
63 |
63.25 |
1.2048 |
| 100,230 |
106.5 |
Consumer Services |
Scandic Hot... |
10,644,115 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007640156&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
106.25 |
106.75 |
0.4717 |
|
|
Consumer Goods |
Scandinavia... |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060042612&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
25.3 |
26 |
0 |
| 3 |
7400 |
Financials |
Scandinavia... |
22,200 |
-40 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060068682&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
7310 |
7420 |
-0.5376 |
| 182,157 |
111.5 |
Consumer Goods |
Scandinavia... |
20,234,748 |
0.9 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060696300&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
111.3 |
111.6 |
0.8137 |
| 8,935 |
4.15 |
Industrials |
Scanfil Oyj |
36,622 |
0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000029905&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.15 |
4.19 |
1.2195 |
| 19,160 |
575.5 |
Industrials |
Schouw & Co. |
11,073,397 |
-4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010253921&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
574.5 |
576 |
-0.6903 |
| 653,372 |
1.85 |
Technology |
Seamless Di... |
1,266,796 |
-0.08 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000857369&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1.85 |
1.89 |
-4.1451 |
| 3,329,713 |
99 |
Financials |
SEB A |
329,521,732 |
0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000148884&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
98.95 |
99 |
0.9174 |
| 23,932 |
99.1 |
Financials |
SEB C |
2,364,973 |
1.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120784&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
99.05 |
99.1 |
1.3292 |
| 2,676 |
161 |
Health Care |
SECTRA B |
430,689 |
2.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010133819&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
160.5 |
161 |
1.5773 |
| 727,610 |
146.9 |
Industrials |
Securitas B |
106,846,170 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000163594&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
146.9 |
147 |
-0.068 |
| 37,436 |
21.82 |
Basic Materials |
Semafo |
813,463 |
-0.22 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA8169221089&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
21.82 |
22 |
-0.9982 |
| 4,200 |
46.6 |
Industrials |
Semcon |
197,092 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000379497&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
46.6 |
47.1 |
0 |
| 13,390,181 |
1.01 |
Industrials |
Sensys Gats... |
12,357,220 |
0.145 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567729&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1 |
1.01 |
16.763 |
| 2,404 |
102.5 |
Industrials |
Serneke Gro... |
246,809 |
-0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007278841&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
102.5 |
103 |
-0.2433 |
| 330 |
1.64 |
Financials |
Sievi Capit... |
541 |
0.1 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008924&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1.52 |
1.63 |
6.4935 |
| 1,960 |
10.95 |
Technology |
Siili Solut... |
21,466 |
-0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000043435&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
10.87 |
10.95 |
-0.364 |
| 15,610 |
13.2 |
Consumer Services |
Silkeborg I... |
206,766 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010128008&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
13.2 |
14.1 |
0 |
| 2,596 |
7.7 |
Health Care |
Silmäasema Oyj |
20,007 |
-0.07 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000243399&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.7 |
7.76 |
-0.9009 |
| 43,066 |
378 |
Technology |
SimCorp |
16,356,075 |
-5.6 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060495240&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
378 |
378.2 |
-1.4599 |
| 33,955,000 |
4.16 |
Telecommunications |
Síminn |
141,185,050 |
0.01 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000026193&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
4.15 |
4.19 |
0.241 |
| 896 |
66 |
Industrials |
SinterCast |
58,991 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000950982&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
65.5 |
66 |
-1.4925 |
|
|
Financials |
Sjóvá-Almen... |
|
|
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000024602&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
17.05 |
17.3 |
0 |
|
|
Industrials |
SKAKO |
|
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010231877&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
81.5 |
82.5 |
0 |
| 498,266 |
181.7 |
Industrials |
Skanska B |
90,478,484 |
1.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000113250&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
181.6 |
181.8 |
0.6648 |
| 677,684 |
7.1 |
Oil & Gas |
Skeljungur |
4,830,056 |
-0.07 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000503&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
7.1 |
7.17 |
-0.9763 |
| 34,843 |
194.1 |
Industrials |
SKF A |
6,734,116 |
3.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108201&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
193.9 |
194.1 |
1.623 |
| 1,744,791 |
194.2 |
Industrials |
SKF B |
337,882,341 |
2.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000108227&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
194.1 |
194.2 |
1.357 |
| 136,197 |
165.5 |
Consumer Services |
SkiStar B |
22,912,260 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000241614&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
165.5 |
166 |
0 |
| 7,166 |
70.5 |
Financials |
Skjern Bank |
503,188 |
-0.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010295922&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
70 |
70.5 |
-0.7042 |
| 1,039 |
75 |
Financials |
Small Cap D... |
78,097 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010305077&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
75 |
75.5 |
0 |
| 30,797 |
14.4 |
Technology |
Softronic B |
443,286 |
0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000323305&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
14.4 |
14.45 |
0.6993 |
| 1,377 |
381 |
Industrials |
Solar B |
524,625 |
4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010274844&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
381 |
382 |
1.061 |
| 998 |
1.53 |
Technology |
Solteq Oyj |
1,527 |
-0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007991&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1.54 |
1.56 |
-1.9231 |
| 1,894 |
0.452 |
Technology |
Soprano Oyj |
877 |
-0.013 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009012793&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.452 |
0.464 |
-2.7957 |
| 101,145 |
0.385 |
Basic Materials |
Sotkamo Sil... |
39,164 |
-0.001 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001057910&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.385 |
0.389 |
-0.2591 |
| 856 |
1019 |
Basic Materials |
SP Group |
872,958 |
12 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010244771&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1019 |
1025 |
1.1917 |
| 82,943 |
69.45 |
Financials |
Spar Nord Bank |
5,744,417 |
-0.15 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060036564&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
69.4 |
69.5 |
-0.2155 |
| 19,048 |
115 |
Financials |
Sparekassen... |
2,184,420 |
0.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060670776&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
114 |
115 |
0.4367 |
| 6,127 |
5.07 |
Financials |
Sponda Oyj |
31,021 |
0.035 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006829&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
5.06 |
5.08 |
0.6951 |
| 1,718 |
119.5 |
Consumer Services |
Sportamore |
205,115 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004777241&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
119.5 |
120 |
-0.4167 |
| 17,319 |
3.77 |
Industrials |
SRV Yhtiöt Oyj |
65,622 |
0.01 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009015309&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.77 |
3.8 |
0.266 |
| 2,343,133 |
39.58 |
Basic Materials |
SSAB A |
92,810,603 |
0.65 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171100&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
39.57 |
39.59 |
1.6697 |
| 21,907 |
4.024 |
Basic Materials |
SSAB A |
87,637 |
0.112 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000171100&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.994 |
4 |
2.863 |
| 3,187,229 |
32.39 |
Basic Materials |
SSAB B |
103,090,171 |
0.76 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120669&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
32.38 |
32.41 |
2.4028 |
| 420,197 |
3.27 |
Basic Materials |
SSAB B |
1,371,012 |
0.082 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120669&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.27 |
3.276 |
2.5721 |
| 3,200 |
1.82 |
Technology |
SSH Communi... |
5,783 |
0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008270&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1.8 |
1.82 |
1.1111 |
| 27,721 |
24.1 |
Financials |
SSM Holding |
659,966 |
0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009663511&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
24.1 |
24.4 |
2.9915 |
| 60,603 |
8.3 |
Technology |
Starbreeze A |
503,056 |
-0.15 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158928&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8.25 |
8.3 |
-1.7751 |
| 400,746 |
8.5 |
Technology |
Starbreeze B |
3,451,860 |
-0.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005992831&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8.5 |
8.55 |
-2.2989 |
| 10,343 |
4.534 |
Consumer Services |
Stockmann O... |
47,074 |
-0.034 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000236&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.542 |
4.568 |
-0.7443 |
| 54,835 |
4.506 |
Consumer Services |
Stockmann O... |
246,567 |
0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000251&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.508 |
4.518 |
0.8957 |
| 515,396 |
0.031 |
Technology |
Stockwik Fö... |
16,081 |
-0.001 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001159344&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
0.031 |
0.032 |
-3.125 |
| 1,935 |
129.7 |
Basic Materials |
Stora Enso A |
253,701 |
-0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007603&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
129.6 |
130 |
-0.3075 |
| 1,938 |
13.1 |
Basic Materials |
Stora Enso ... |
25,533 |
-0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005953&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
13.06 |
13.17 |
-0.3802 |
| 1,239,786 |
13.13 |
Basic Materials |
Stora Enso ... |
16,370,106 |
0.07 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005961&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
13.13 |
13.14 |
0.536 |
| 157,239 |
129.9 |
Basic Materials |
Stora Enso R |
20,571,009 |
0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007611&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
129.9 |
130.1 |
0.2315 |
| 5,400 |
1.23 |
Financials |
Strategic I... |
6,642 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010271238&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.23 |
1.25 |
0 |
| 105,984 |
4.7 |
Consumer Goods |
Strax |
496,825 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008008254&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
4.7 |
4.72 |
-2.0833 |
| 2,119 |
43 |
Industrials |
Studsvik |
91,486 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000653230&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
43 |
43.8 |
0 |
| 9,446 |
7.78 |
Financials |
Suomen Hoiv... |
73,439 |
0.1 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000148648&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.75 |
7.77 |
1.3021 |
| 2,112 |
4.63 |
Consumer Goods |
Suominen Oyj |
9,719 |
0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010862&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4.6 |
4.63 |
0.6522 |
| 1,358,766 |
114.5 |
Financials |
Sv. Handels... |
155,625,458 |
0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100599&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
114.5 |
114.6 |
0.2627 |
| 35,848 |
114.9 |
Financials |
Sv. Handels... |
4,120,452 |
0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007100607&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
114.9 |
115 |
0.7895 |
| 414 |
174.1 |
Industrials |
SWECO A |
72,093 |
1.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000489080&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
174.6 |
176.6 |
0.7523 |
| 33,039 |
174.4 |
Industrials |
SWECO B |
5,798,412 |
0.3 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000489098&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
174.2 |
174.4 |
0.1723 |
| 1,593,166 |
199.6 |
Financials |
Swedbank A |
318,078,549 |
0.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000242455&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
199.5 |
199.6 |
0.3015 |
| 4,821 |
37.8 |
Industrials |
Svedbergs B |
178,267 |
0.8 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000407991&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
37.1 |
37.8 |
2.1622 |
| 434,034 |
316.9 |
Consumer Goods |
Swedish Match |
137,350,695 |
-1.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000310336&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
316.7 |
316.9 |
-0.3459 |
| 222,572 |
115 |
Health Care |
Swedish Orp... |
25,573,693 |
-0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000872095&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
114.9 |
115 |
-0.3466 |
| 119,580 |
30.7 |
Consumer Services |
Swedol B |
3,663,917 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001733841&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
30.6 |
30.7 |
-0.3247 |
| 1 |
259.5 |
Financials |
Svolder A |
260 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000205932&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
251 |
256 |
0.1931 |
| 6,152 |
210 |
Financials |
Svolder B |
1,289,098 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000205940&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
209 |
210 |
0.4785 |
| 156,730 |
249.2 |
Financials |
Sydbank |
39,039,507 |
4.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010311471&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
249.2 |
249.4 |
1.839 |
| 834 |
120 |
Industrials |
Systemair |
100,262 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002133975&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
120 |
120.5 |
-0.8264 |
| 38,105 |
10.27 |
Financials |
Taaleri Oyj |
389,426 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062195&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
10.27 |
10.3 |
0 |
| 1,691 |
11.99 |
Industrials |
Talenom Oyj |
20,369 |
0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000153580&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
11.99 |
12.07 |
0.2508 |
| 13,046 |
95.5 |
Consumer Goods |
TCM Group |
1,239,608 |
1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060915478&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
95.5 |
96 |
1.0582 |
| 1,530,590 |
37.25 |
Telecommunications |
TDC |
56,947,579 |
0.17 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060228559&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
37.24 |
37.26 |
0.4585 |
| 137,105 |
3.98 |
Financials |
Technopolis... |
541,195 |
0.09 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006886&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.98 |
3.99 |
2.3136 |
| 22,260 |
0.078 |
Technology |
Tecnotree Oyj |
1,737 |
-0.001 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010227&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.078 |
0.079 |
-1.2658 |
| 6,050 |
107 |
Telecommunications |
Tele2 A |
646,227 |
-1.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005190220&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
106.6 |
107.9 |
-1.0176 |
| 654,367 |
107.3 |
Telecommunications |
Tele2 B |
70,224,755 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005190238&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
107.2 |
107.3 |
-0.0931 |
| 2,244 |
7.44 |
Technology |
Teleste Oyj |
16,752 |
0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007728&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
7.43 |
7.49 |
0.2695 |
| 9,220,991 |
36.68 |
Telecommunications |
Telia Company |
339,258,270 |
0.17 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000667925&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
36.66 |
36.68 |
0.4656 |
| 2,149,886 |
3.71 |
Telecommunications |
Telia Company |
8,000,325 |
0.03 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000667925&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3.706 |
3.708 |
0.8152 |
| 34,232 |
9.68 |
Health Care |
Terveystalo... |
332,024 |
-0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000252127&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9.68 |
9.705 |
-0.2062 |
| 83,801 |
59.75 |
Oil & Gas |
Tethys Oil |
5,071,731 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009161185&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
59.75 |
60.25 |
-1.6461 |
| 12,928 |
88.5 |
Financials |
TF Bank |
1,147,261 |
-1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007331608&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
88.75 |
90 |
-1.6667 |
| 43,292 |
184.7 |
Consumer Goods |
Thule Group |
7,987,757 |
2.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006422390&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
184.6 |
184.8 |
1.2055 |
| 28,251 |
26.47 |
Technology |
Tieto Oyj |
747,291 |
0.06 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000277&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
26.44 |
26.47 |
0.2272 |
| 2,336 |
261.8 |
Technology |
Tieto Oyj |
612,456 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000277&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
261.5 |
262.1 |
0.1914 |
| 42,480 |
17.84 |
Industrials |
Tikkurila Oyj |
754,594 |
0.15 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000008719&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
17.81 |
17.84 |
0.8479 |
| 304 |
563 |
Consumer Services |
Tivoli A/S |
170,740 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060726743&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
560 |
564 |
0 |
| 11,969 |
8.4 |
Financials |
TK Development |
100,302 |
-0.05 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010258995&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
8.35 |
8.4 |
-0.5917 |
| 489,099 |
36.7 |
Technology |
Tobii |
18,182,339 |
-0.7 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002591420&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
36.7 |
36.9 |
-1.8717 |
| 88,944 |
6.75 |
Consumer Services |
Tokmanni Gr... |
601,945 |
0.05 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000197934&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.74 |
6.75 |
0.7463 |
| 42,155 |
266.6 |
Financials |
Topdanmark |
11,241,764 |
1.4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060477503&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
266.6 |
266.7 |
0.5279 |
| 25,738 |
58 |
Industrials |
TORM A |
1,485,249 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00BZ3CNK81&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
58 |
58.5 |
0 |
| 9,980 |
60 |
Financials |
Totalbanken |
598,899 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060082758&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
59.5 |
62.5 |
0 |
| 1,194 |
196 |
Financials |
Traction B |
234,065 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000391716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
194 |
196 |
0.2558 |
| 5,020 |
3.4 |
Consumer Services |
TradeDoubler |
17,391 |
0.01 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001552357&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3.39 |
3.4 |
0.295 |
| 8,215 |
0.095 |
Technology |
Trainers´ H... |
792 |
-0.002 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008122&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.095 |
0.096 |
-2.0619 |
| 179,572 |
203.3 |
Industrials |
Trelleborg B |
36,507,140 |
0.9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000114837&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
203.3 |
203.4 |
0.4447 |
| 3,984 |
53.75 |
Consumer Goods |
Trention |
213,144 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008348767&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
53.25 |
53.75 |
0.4673 |
| 4,980 |
300 |
Industrials |
Troax Group |
1,512,716 |
-4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006732392&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
300 |
301 |
-1.3158 |
| 150,609 |
154.1 |
Financials |
Tryg |
23,287,907 |
|
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060636678&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
154.1 |
154.2 |
0 |
| 20,174 |
33.75 |
Financials |
Tryggingami... |
680,873 |
0.05 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000586&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
33.75 |
34.25 |
0.1484 |
| 20,150 |
0.203 |
Industrials |
Tulikivi Oyj A |
4,168 |
-0.001 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900583&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.203 |
0.207 |
-0.4902 |
| 28,106 |
21.3 |
Industrials |
Uniflex B |
600,303 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001283607&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
21.2 |
21.3 |
0 |
| 20 |
1300 |
Consumer Goods |
United Int.... |
26,000 |
5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=BSP951331318&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1300 |
1307 |
0.3861 |
| 1,056,668 |
25.84 |
Basic Materials |
UPM-Kymmene... |
27,331,693 |
0.61 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005987&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
25.84 |
25.85 |
2.4178 |
| 51,813 |
16.67 |
Industrials |
Uponor Oyj |
860,103 |
0.31 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002158&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
16.66 |
16.68 |
1.8949 |
| 14,256 |
43.96 |
Industrials |
Vaisala Oyj A |
627,423 |
-0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900682&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
44 |
44.1 |
-0.0909 |
| 162,367 |
78 |
Financials |
Wallenstam B |
12,604,442 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007074844&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
77.95 |
78 |
0.3215 |
| 110,644 |
15.85 |
Industrials |
Valmet Oyj |
1,764,670 |
-0.13 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000074984&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
15.84 |
15.85 |
-0.8135 |
| 1,424 |
0.97 |
Industrials |
Valoe Oyj |
1,422 |
-0.04 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006951&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
0.975 |
1.01 |
-3.9604 |
|
|
Financials |
Vátrygginga... |
|
|
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000007078&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
11.85 |
12.01 |
0 |
| 2,919 |
136.75 |
Consumer Goods |
VBG GROUP B |
397,374 |
1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000115107&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
136.5 |
136.75 |
0.7366 |
| 882,561 |
0.81 |
Health Care |
Veloxis Pha... |
718,685 |
-0.015 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060048148&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
0.805 |
0.81 |
-1.8182 |
| 372,392 |
1.39 |
Consumer Services |
Venue Retai... |
517,203 |
0.01 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000396822&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1.37 |
1.39 |
0.7246 |
| 2,628,947 |
389.8 |
Oil & Gas |
Vestas Wind... |
1,030,115,333 |
-2.5 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010268606&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
389.8 |
389.9 |
-0.6373 |
| 203,602 |
2.97 |
Financials |
Vestjysk Bank |
606,462 |
-0.02 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010304500&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
2.97 |
2.99 |
-0.6689 |
| 13,308 |
30.2 |
Financials |
Victoria Pa... |
399,660 |
0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002216713&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
30.1 |
30.2 |
1.3423 |
| 118,751 |
30.3 |
Financials |
Victoria Pa... |
3,574,357 |
0.4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005932795&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
30.3 |
30.4 |
1.3378 |
| 1,569 |
305 |
Financials |
Victoria Pa... |
476,664 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005250487&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
305 |
306 |
0.1642 |
| 13,160 |
1.48 |
Financials |
Victoria Pr... |
19,297 |
0.0926 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015216675&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.4 |
1.48 |
6.6744 |
| 69,199 |
196.3 |
Financials |
Wihlborgs F... |
13,592,433 |
-0.1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001413600&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
196.2 |
196.4 |
-0.0509 |
| 10 |
16.8 |
Consumer Services |
Viking Line... |
168 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005250&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
16.8 |
16.93 |
0 |
| 1,302,762 |
0.345 |
Industrials |
Viking Supp... |
443,825 |
-0.014 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000143521&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
0.311 |
0.345 |
-3.8997 |
| 243,070 |
174.5 |
Health Care |
William Dem... |
42,752,910 |
-3.9 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060738599&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
174.4 |
174.6 |
-2.1861 |
| 4,006 |
106.75 |
Health Care |
Wilson Ther... |
427,649 |
-1.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008293674&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
106.75 |
107.5 |
-1.1574 |
| 1,652 |
53 |
Industrials |
Wise Group |
87,556 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007277876&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
52.75 |
53 |
0 |
| 12,939 |
88.5 |
Technology |
Vitec Softw... |
1,137,083 |
0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007871363&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
87.25 |
88.5 |
0.5682 |
| 14,937 |
616 |
Health Care |
Vitrolife |
9,208,954 |
9 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000816043&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
616 |
617 |
1.4827 |
| 18,676 |
63.25 |
Industrials |
Volati |
1,187,632 |
0.75 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009143662&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
63.25 |
63.5 |
1.2 |
| 1,868 |
640 |
Industrials |
Volati Pref |
1,195,461 |
|
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009143670&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
638 |
639 |
0 |
| 133,805 |
160.4 |
Industrials |
Volvo A |
21,572,783 |
-1.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000115420&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
160.2 |
160.4 |
-0.9265 |
| 3,027,443 |
160.5 |
Industrials |
Volvo B |
488,878,927 |
-1.2 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000115446&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
160.4 |
160.5 |
-0.7421 |
| 8,739 |
66.25 |
Financials |
Vostok New ... |
583,838 |
-1 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007278965&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
66 |
66.5 |
-1.487 |
| 1,047 |
1.65 |
Industrials |
Wulff-Yhtiö... |
1,732 |
-0.02 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008452&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1.65 |
1.71 |
-1.1976 |
| 555,525 |
55.95 |
Industrials |
Wärtsilä Oy... |
30,805,968 |
0.5 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003727&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
55.9 |
55.95 |
0.9017 |
| 2,048 |
147 |
Industrials |
XANO Indust... |
307,485 |
-4 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009973449&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
147.75 |
150 |
-2.649 |
| 2,271 |
92.5 |
Health Care |
Xvivo Perfu... |
210,109 |
0.25 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004840718&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
91 |
92 |
0.271 |
| 742,515 |
6.055 |
Industrials |
YIT Oyj |
4,476,574 |
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800643&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6.05 |
6.06 |
0 |
| 584 |
8.4 |
Industrials |
Yleiselektr... |
4,934 |
-0.08 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900724&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
8.22 |
8.4 |
-0.9434 |
| 131,031 |
85 |
Health Care |
Zealand Pharma |
11,148,229 |
-1 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060257814&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
85 |
85.5 |
-1.1628 |
| 38,520 |
175.3 |
Industrials |
ÅF B |
6,783,531 |
-2.6 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005999836&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
175.3 |
175.6 |
-1.4615 |
|
|
Financials |
Ålandsbanke... |
|
|
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009000103&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
14.85 |
14.99 |
0 |
| 2,770 |
14.55 |
Financials |
Ålandsbanke... |
40,960 |
-0.25 |
EUR |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009001127&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
14.56 |
14.98 |
-1.6892 |
| 12,578 |
131.25 |
Financials |
Öresund |
1,663,185 |
-0.5 |
SEK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321608&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
131.25 |
131.5 |
-0.3795 |
| 488,140 |
354.4 |
Utilities |
Ørsted |
171,149,432 |
10.4 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060094928&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
354.3 |
354.5 |
3.0233 |
| 23,865 |
28.11 |
Health Care |
Össur |
673,573 |
-0.64 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000040&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
28.11 |
28.25 |
-2.2261 |
| 399,581 |
453.5 |
Health Care |
Össur |
179,828,117 |
9 |
ISK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000040&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
451 |
460 |
2.0247 |
| 141,760 |
1.61 |
Financials |
Østjydsk Bank |
214,569 |
0.2 |
DKK |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010017607&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1.6 |
1.61 |
14.1844 |
| positiveornegative |
fullname |
pdflink |
turnover |
last |
ccy |
bid |
industry |
ask |
volume |
percent |
| 4 |
AaB |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060868966&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
4,975 |
199 |
DKK |
195 |
Consumer Services |
199 |
25 |
2.0513 |
| 0.002 |
Aarhus Elite B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010263722&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
13,831 |
0.196 |
DKK |
0.196 |
Consumer Services |
0.2 |
70,740 |
1.0309 |
| 0.25 |
AcadeMedia |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007897079&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
652,755 |
57.5 |
SEK |
57.5 |
Consumer Services |
57.75 |
11,344 |
0.4367 |
| 0.6 |
Acando B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105116&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,275,101 |
27.8 |
SEK |
27.7 |
Technology |
27.8 |
82,668 |
2.2059 |
| -0.9 |
Actic Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009269467&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
104,554 |
38 |
SEK |
37.3 |
Consumer Services |
37.5 |
2,732 |
-2.3136 |
| -0.1 |
Active Biotech |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001137985&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
358,023 |
6.4 |
SEK |
6.4 |
Health Care |
6.45 |
55,368 |
-1.5385 |
| 2.5 |
AddLife B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007982814&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
155,177 |
172 |
SEK |
172 |
Health Care |
173 |
909 |
1.4749 |
| 1 |
Addnode Gro... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000472268&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
384,779 |
70.25 |
SEK |
70.25 |
Technology |
71 |
5,464 |
1.444 |
| 1 |
Addtech B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005568136&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,513,908 |
182 |
SEK |
182 |
Industrials |
183 |
13,739 |
0.5525 |
| 0.01 |
Admiral Cap... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060052843&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
33,980 |
1.7 |
DKK |
1.63 |
Financials |
1.7 |
20,000 |
0.5917 |
| 0.01 |
Afarak Grou... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
2,885 |
0.81 |
EUR |
0.8 |
Basic Materials |
0.81 |
3,587 |
1.25 |
| 0.02 |
Affecto Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013312&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3,970 |
4.53 |
EUR |
4.52 |
Technology |
4.53 |
877 |
0.4435 |
| -0.19 |
Africa Oil |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA00829Q1019&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
7,366,482 |
9.27 |
SEK |
9.27 |
Oil & Gas |
9.29 |
791,203 |
-2.0085 |
| -0.4 |
Agromino |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060823516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
89,646 |
19.6 |
SEK |
19.6 |
Consumer Goods |
19.8 |
4,589 |
-2 |
|
Ahtium Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014716&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
|
|
EUR |
|
Basic Materials |
|
|
0 |
| 0.12 |
Aktia Bank ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058870&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
292,291 |
9.27 |
EUR |
9.26 |
Financials |
9.27 |
31,586 |
1.3115 |
| -0.63 |
Aktia Bank ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000058888&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
259 |
10.36 |
EUR |
10.37 |
Financials |
10.8 |
25 |
-5.7325 |
| -1.25 |
Alimak Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158910&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
12,157,257 |
135.75 |
SEK |
135.5 |
Industrials |
136 |
89,894 |
-0.9124 |
| 0.2 |
Alligator B... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000767188&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
346,767 |
25.3 |
SEK |
25 |
Health Care |
25.3 |
13,722 |
0.7968 |
| -0.6 |
AllTele A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001625534&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
281,518 |
19.5 |
SEK |
19.5 |
Telecommunications |
19.8 |
14,514 |
-2.9851 |
|
Alm. Brand |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015250344&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
10,816,584 |
71 |
DKK |
70.5 |
Financials |
71 |
152,573 |
0 |
| 0.1 |
Alma Media Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009013114&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
42,688 |
7.4 |
EUR |
7.27 |
Consumer Services |
7.44 |
5,846 |
1.3699 |
| 0.75 |
Ambea |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009663826&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,993,058 |
76.25 |
SEK |
76.25 |
Health Care |
76.5 |
39,163 |
0.9934 |
| 7 |
Andersen & ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010283597&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
145,442 |
69 |
DKK |
63.5 |
Consumer Services |
68 |
2,221 |
11.2903 |
| -0.05 |
Anoto Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010415281&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,019,287 |
5.55 |
SEK |
5.55 |
Technology |
5.65 |
359,873 |
-0.8929 |
| 0.09 |
Apetit Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003503&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
35,340 |
13.64 |
EUR |
13.64 |
Consumer Goods |
13.72 |
2,591 |
0.6642 |
| 1 |
AQ Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000772956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
578,175 |
226.5 |
SEK |
226.5 |
Industrials |
227 |
2,547 |
0.4435 |
| 2.5 |
Arcam |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005676160&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
715,317 |
321 |
SEK |
320.5 |
Industrials |
321 |
2,240 |
0.7849 |
|
Arctic Paper |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=PLARTPR00012&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
10,942 |
8.15 |
SEK |
8.1 |
Basic Materials |
8.15 |
1,350 |
0 |
| -0.05 |
Arise |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002095604&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
166,743 |
12.7 |
SEK |
12.7 |
Utilities |
12.75 |
12,957 |
-0.3922 |
| -14 |
Arkil Holdi... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010025113&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
850,746 |
1460 |
DKK |
1460 |
Industrials |
1479 |
578 |
-0.9498 |
| -0.37 |
Asiakastiet... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000123195&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
25,441 |
23.38 |
EUR |
23.39 |
Financials |
23.7 |
1,077 |
-1.5579 |
| 0.04 |
Aspo Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008072&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
30,106 |
9.38 |
EUR |
9.33 |
Industrials |
9.38 |
3,222 |
0.4283 |
| -0.01 |
Aspocomp Gr... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008080&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1,923 |
2.39 |
EUR |
2.39 |
Industrials |
2.44 |
804 |
-0.4167 |
|
Atlantic Pe... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO000A0DN9X4&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
19,757 |
8.5 |
DKK |
8.6 |
Oil & Gas |
8.95 |
2,296 |
0 |
| -0.15 |
Atria Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006548&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
137,300 |
12.15 |
EUR |
12.1 |
Consumer Goods |
12.15 |
11,162 |
-1.2195 |
| 0.3 |
Avega Group B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002180539&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
786,590 |
39.5 |
SEK |
39.4 |
Technology |
39.5 |
19,960 |
0.7653 |
| -1.75 |
B3IT Manage... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008347660&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
270,217 |
73 |
SEK |
72.5 |
Technology |
73 |
3,658 |
-2.3411 |
|
Bactiguard ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005878741&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
288,480 |
22.8 |
SEK |
22.8 |
Health Care |
23 |
12,638 |
0 |
| 0.5 |
Balco Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323998&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
733,446 |
63 |
SEK |
62.5 |
Industrials |
63 |
11,711 |
0.8 |
|
Bang & Olufsen |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218429&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
5,119,335 |
143 |
DKK |
142.5 |
Consumer Goods |
143 |
35,889 |
0 |
|
BankNordik |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FO0000000088&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
113 |
Financials |
114 |
|
0 |
| -0.21 |
Basware Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008403&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
30,861 |
45.79 |
EUR |
45.7 |
Technology |
46.02 |
672 |
-0.4565 |
| -3 |
Bavarian No... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015998017&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
22,989,445 |
234.5 |
DKK |
234 |
Health Care |
234.5 |
97,628 |
-1.2632 |
| -0.5 |
BE Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008321921&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
180,583 |
51 |
SEK |
51 |
Basic Materials |
51.25 |
3,499 |
-0.9709 |
| 3 |
Beijer Alma B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000190134&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
626,508 |
252 |
SEK |
252 |
Industrials |
253 |
2,493 |
1.2048 |
| 0.5 |
Beijer Elec... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000671711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
290,984 |
30 |
SEK |
29.6 |
Industrials |
30 |
9,800 |
1.6949 |
| 3.5 |
Beijer Ref B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000112906&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,350,869 |
310 |
SEK |
309 |
Industrials |
310 |
7,563 |
1.1419 |
| 1.5 |
Bergman & B... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101362&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
22,011,733 |
93.75 |
SEK |
93.5 |
Industrials |
93.75 |
234,236 |
1.626 |
| -0.02 |
Bergs Timber B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000101297&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
70,274 |
2.63 |
SEK |
2.6 |
Basic Materials |
2.63 |
26,703 |
-0.7547 |
|
Besqab |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005991411&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
926,902 |
121.5 |
SEK |
121 |
Financials |
121.5 |
7,637 |
0 |
| 0.75 |
Bilia A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009921588&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9,437,926 |
77.5 |
SEK |
77.5 |
Consumer Services |
77.75 |
121,782 |
0.9772 |
| -0.1 |
BioArctic B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010323311&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
221,801 |
25.2 |
SEK |
25.2 |
Health Care |
25.3 |
8,776 |
-0.3953 |
| 5 |
BioGaia B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000470395&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,234,366 |
302.5 |
SEK |
301.5 |
Health Care |
302.5 |
10,828 |
1.6807 |
| -0.1 |
Biohit Oyj B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005482&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
45,931 |
4.15 |
EUR |
4.14 |
Health Care |
4.15 |
10,888 |
-2.3529 |
| -0.02 |
BioInvent I... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000789711&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
393,925 |
2.23 |
SEK |
2.22 |
Health Care |
2.23 |
176,425 |
-0.8889 |
|
BioPorto |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0011048619&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
261,725 |
3.53 |
DKK |
3.47 |
Health Care |
3.53 |
74,840 |
0 |
| -2 |
Biotage |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000454746&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
22,530,618 |
80.5 |
SEK |
80.5 |
Health Care |
80.75 |
277,124 |
-2.4242 |
|
Bittium Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007264&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
175,707 |
5.81 |
EUR |
5.81 |
Technology |
5.83 |
30,082 |
0 |
| -0.4 |
Björn Borg |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697246&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
329,801 |
28.8 |
SEK |
28.7 |
Consumer Goods |
28.8 |
11,404 |
-1.3699 |
| -0.001 |
Black Earth... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010219774&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
69,299 |
0.024 |
SEK |
0.024 |
Consumer Goods |
0.025 |
2,783,681 |
-4 |
| -0.1 |
BlackPearl ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002060863&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
333,310 |
6.75 |
SEK |
6.75 |
Oil & Gas |
6.85 |
49,054 |
-1.4599 |
| -0.035 |
Blue Vision A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060700359&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
118,407 |
0.56 |
DKK |
0.555 |
Financials |
0.57 |
209,226 |
-5.8824 |
| -0.7 |
BONESUPPORT... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009858152&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
191,185 |
20.4 |
SEK |
20.3 |
Health Care |
20.4 |
9,383 |
-3.3175 |
| 0.025 |
Bong |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000396061&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
16,963 |
0.99 |
SEK |
0.965 |
Industrials |
0.99 |
17,541 |
2.5907 |
| 2.25 |
Boozt |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009888738&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
25,367,333 |
68 |
SEK |
67.75 |
Consumer Services |
68.25 |
384,123 |
3.4221 |
| -10 |
Boule Diagn... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000437402&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,744,096 |
265.5 |
SEK |
264 |
Health Care |
265.5 |
10,384 |
-3.6298 |
| -61 |
Brd. Klee B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010129089&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
23,404 |
2600 |
DKK |
2600 |
Industrials |
2703 |
9 |
-2.2924 |
| 3 |
Brdr. A & O... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060803831&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
184,923 |
398 |
DKK |
392.5 |
Industrials |
398 |
464 |
0.7595 |
| 1.5 |
Brdr.Hartmann |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010256197&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
520,922 |
337 |
DKK |
335 |
Industrials |
337 |
1,562 |
0.4471 |
| -0.01 |
Brøndby IF |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247956&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
149,682 |
0.815 |
DKK |
0.815 |
Consumer Services |
0.82 |
182,821 |
-1.2121 |
| 1.25 |
BTS Group B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000805426&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
647,964 |
92.25 |
SEK |
92 |
Industrials |
92.25 |
7,172 |
1.3736 |
| 1 |
Bufab |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005677135&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,082,551 |
100.5 |
SEK |
100.25 |
Industrials |
100.5 |
30,814 |
1.005 |
| -0.75 |
Bulten |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003849223&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,194,801 |
113.5 |
SEK |
113.25 |
Consumer Goods |
113.5 |
10,449 |
-0.6565 |
| 0.75 |
Bure Equity |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195810&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,990,797 |
98.5 |
SEK |
98.25 |
Financials |
98.5 |
20,243 |
0.7673 |
| 0.75 |
Byggmax Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303627&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
4,108,860 |
57.25 |
SEK |
57.25 |
Consumer Services |
57.5 |
71,934 |
1.3274 |
| -0.5 |
Camurus |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007692850&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,628,295 |
118 |
SEK |
118 |
Health Care |
118.5 |
13,785 |
-0.4219 |
| 1.2 |
Capio |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185681&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
7,877,722 |
44.3 |
SEK |
44.2 |
Health Care |
44.3 |
179,474 |
2.7842 |
| 0.01 |
CapMan Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009377&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
71,045 |
1.72 |
EUR |
1.71 |
Financials |
1.72 |
41,466 |
0.5848 |
|
Catella A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188500&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
31,231 |
21.5 |
SEK |
21.6 |
Financials |
22.4 |
1,459 |
0 |
| -0.1 |
Catella B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188518&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
666,342 |
19.7 |
SEK |
19.6 |
Financials |
19.8 |
33,523 |
-0.5051 |
|
Catena |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001664707&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,161,387 |
144 |
SEK |
143.5 |
Financials |
144 |
8,092 |
0 |
| 3 |
Catena Media |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=MT0001000109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
13,253,942 |
90.5 |
SEK |
89.75 |
Consumer Services |
90 |
149,081 |
3.4286 |
| -0.08 |
Caverion Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000062781&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
551,219 |
6.27 |
EUR |
6.26 |
Industrials |
6.28 |
86,804 |
-1.2598 |
| 0.7 |
Cavotec |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0136071542&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
651,084 |
24.1 |
SEK |
23.8 |
Industrials |
24.1 |
27,190 |
2.9915 |
| 1.4 |
CBRAIN |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060030286&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
345,187 |
35.5 |
DKK |
35.5 |
Technology |
35.6 |
9,824 |
4.1056 |
| 8.5 |
CellaVision |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000683484&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
15,845,818 |
158.5 |
SEK |
158.5 |
Health Care |
159.5 |
101,327 |
5.6667 |
|
Cemat |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010271584&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
19,127 |
0.41 |
DKK |
0.41 |
Financials |
0.42 |
46,430 |
0 |
| -0.1 |
ChemoMetec |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060055861&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
70,143 |
31 |
DKK |
31 |
Health Care |
31.2 |
2,253 |
-0.3215 |
|
Cherry B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010133256&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,790,116 |
44.8 |
SEK |
44.5 |
Consumer Services |
44.8 |
85,420 |
0 |
| -0.2 |
Christian B... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006143129&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
48,046 |
18 |
SEK |
18 |
Industrials |
18.1 |
2,677 |
-1.0989 |
| 3 |
Clas Ohlson B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000584948&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9,339,909 |
139.25 |
SEK |
139.25 |
Consumer Services |
139.5 |
67,609 |
2.2018 |
| -0.2 |
Cloetta B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002626861&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
12,832,514 |
27.2 |
SEK |
27.2 |
Consumer Goods |
27.3 |
467,623 |
-0.7299 |
| 1 |
CLX Communi... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007439112&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,293,404 |
72.5 |
SEK |
72.25 |
Technology |
72.5 |
17,848 |
1.3986 |
| 0.2 |
Columbus |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010268366&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
873,073 |
13.2 |
DKK |
13.1 |
Technology |
13.2 |
66,677 |
1.5385 |
| -0.002 |
Componenta Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010110&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
208,834 |
0.146 |
EUR |
0.146 |
Industrials |
0.147 |
1,430,782 |
-1.3514 |
| 3.25 |
Concentric |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003950864&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,248,094 |
145.5 |
SEK |
145.5 |
Industrials |
146 |
8,653 |
2.2847 |
| -0.05 |
Concordia M... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000102824&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
301,282 |
12.1 |
SEK |
12.1 |
Industrials |
12.25 |
24,859 |
-0.4115 |
| 1.25 |
Consilium B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236382&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
543,791 |
63.75 |
SEK |
63.75 |
Industrials |
64 |
8,597 |
2 |
| 0.16 |
Consti Yhti... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000178256&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
494,488 |
10.1 |
EUR |
10.1 |
Industrials |
10.16 |
48,589 |
1.6097 |
| 1 |
Coor Servic... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007158829&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
312,900 |
65.75 |
SEK |
65.75 |
Industrials |
66 |
4,751 |
1.5444 |
|
Copenhagen ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060732980&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
1.73 |
Financials |
1.75 |
|
0 |
| 0.04 |
Copenhagen ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093607&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
103,900 |
1.98 |
DKK |
1.95 |
Financials |
2 |
52,500 |
2.0619 |
| 0.5 |
Corem Prope... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010494856&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
351,681 |
51.5 |
SEK |
51.25 |
Financials |
51.75 |
6,954 |
0.9804 |
|
Corem Prope... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003208792&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
244,176 |
154 |
SEK |
154 |
Financials |
155 |
1,587 |
0 |
| -1.4 |
C-RAD B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002016352&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,581,627 |
32.3 |
SEK |
32.4 |
Health Care |
32.8 |
47,866 |
-4.1543 |
| -0.04 |
Cramo Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900476&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1,204,252 |
18.82 |
EUR |
18.8 |
Industrials |
18.83 |
63,793 |
-0.2121 |
| -1 |
Creades A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004390516&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
333,631 |
298.5 |
SEK |
298.5 |
Financials |
299.5 |
1,117 |
-0.3339 |
| -0.5 |
CTT Systems |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000418923&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
404,059 |
151 |
SEK |
151 |
Industrials |
151.5 |
2,672 |
-0.33 |
| -0.25 |
D. Carnegie... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005594728&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8,216,641 |
113 |
SEK |
112.75 |
Financials |
113 |
72,793 |
-0.2208 |
| -1 |
D/S Norden |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083210&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
8,899,713 |
126.8 |
DKK |
126.7 |
Industrials |
126.8 |
69,940 |
-0.7825 |
| -0.05 |
Danske Ande... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060299063&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
55,828 |
4.65 |
DKK |
4.66 |
Financials |
4.72 |
11,883 |
-1.0638 |
| 18.5 |
Dantax |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015205637&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
153,618 |
450 |
DKK |
449.5 |
Consumer Goods |
450 |
342 |
4.2874 |
|
Dedicare B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003909282&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
757,264 |
92.5 |
SEK |
92.25 |
Health Care |
92.5 |
8,117 |
0 |
| -0.03 |
Digia Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007983&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
14,014 |
2.48 |
EUR |
2.48 |
Technology |
2.5 |
5,645 |
-1.1952 |
| 0.001 |
Digitalist ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008007&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
756 |
0.081 |
EUR |
0.08 |
Technology |
0.081 |
9,335 |
1.25 |
|
Diös Fastig... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001634262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
4,841,071 |
56.5 |
SEK |
56.25 |
Financials |
56.5 |
85,700 |
0 |
|
Djurslands ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060136273&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
25,250 |
250 |
DKK |
247 |
Financials |
250 |
101 |
0 |
| -0.03 |
DLH |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060038933&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
25,678 |
1.13 |
DKK |
1.14 |
Industrials |
1.16 |
22,430 |
-2.5862 |
| -0.3 |
DORO |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000215493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
779,002 |
46.8 |
SEK |
46.8 |
Technology |
47.4 |
16,708 |
-0.6369 |
| 0.001 |
Dovre Group... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008098&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4,523 |
0.235 |
EUR |
0.234 |
Industrials |
0.235 |
19,057 |
0.4274 |
| 0.75 |
Duni |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000616716&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
5,825,071 |
109.75 |
SEK |
109.25 |
Consumer Goods |
109.75 |
53,042 |
0.6881 |
| 0.2 |
Duroc B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000331266&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
117,891 |
24.2 |
SEK |
24.2 |
Industrials |
24.5 |
4,908 |
0.8333 |
| 0.25 |
Dustin Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006625471&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,216,057 |
74.25 |
SEK |
74 |
Consumer Services |
74.25 |
43,050 |
0.3378 |
|
Eastnine |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002158568&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,091,745 |
75 |
SEK |
74.75 |
Financials |
75 |
14,582 |
0 |
| 0.7 |
Edgeware |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009268360&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
918,406 |
32.7 |
SEK |
32.5 |
Technology |
32.7 |
28,498 |
2.1875 |
| -0.005 |
Efore Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900054&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9,411 |
0.5 |
EUR |
0.5 |
Industrials |
0.51 |
18,650 |
-0.9901 |
|
Egetæpper B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060458206&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
242 |
Consumer Goods |
246.5 |
|
0 |
| -0.14 |
Eik fasteig... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020709&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
11,425,726 |
10.1 |
ISK |
10.1 |
Financials |
10.23 |
1,131,260 |
-1.3672 |
|
Eimskipafél... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000019800&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
112,312,500 |
249.5 |
ISK |
248 |
Industrials |
251 |
450,000 |
0 |
| 0.5 |
Elanders B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000119299&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
338,614 |
84.25 |
SEK |
83.75 |
Industrials |
84.25 |
4,017 |
0.597 |
| -0.02 |
Elecster Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900658&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4,979 |
11.53 |
EUR |
11.53 |
Industrials |
11.54 |
441 |
-0.1732 |
| -0.75 |
Electra Gru... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001572520&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
121,427 |
65 |
SEK |
65 |
Consumer Services |
65.5 |
1,863 |
-1.1407 |
| -0.5 |
Elos Medtech B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000120776&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
239,989 |
70 |
SEK |
70 |
Health Care |
71 |
3,440 |
-0.7092 |
| -0.2 |
Eltel |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006509949&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,757,982 |
28.4 |
SEK |
28.4 |
Industrials |
28.5 |
61,577 |
-0.6993 |
|
Endomines |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
432,557 |
18.3 |
SEK |
18.3 |
Basic Materials |
18.4 |
23,435 |
0 |
| 0.01 |
Endomines |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008294334&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
97,207 |
1.88 |
EUR |
1.85 |
Basic Materials |
1.88 |
51,576 |
0.5348 |
| -0.5 |
Enea |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009697220&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
535,373 |
78.75 |
SEK |
78.75 |
Technology |
79.75 |
6,785 |
-0.6309 |
| 0.001 |
Eniro |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000718017&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
238,387 |
0.094 |
SEK |
0.094 |
Consumer Services |
0.0947 |
2,529,148 |
1.0753 |
| -15.7 |
Eniro pref |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004633956&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
282,321 |
167 |
SEK |
163.1 |
Consumer Services |
167 |
1,680 |
-8.5933 |
| 0.1 |
EnQuest PLC |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=GB00B635TG28&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,214,221 |
2.8 |
SEK |
2.792 |
Oil & Gas |
2.81 |
806,071 |
3.7037 |
| 0.2 |
Eolus Vind B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007075056&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,015,980 |
23.8 |
SEK |
23.6 |
Oil & Gas |
23.8 |
43,559 |
0.8475 |
|
Episurf B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003491562&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
202,960 |
6.2 |
SEK |
6 |
Health Care |
6.2 |
33,491 |
0 |
| 0.11 |
eQ Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009009617&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
16,014 |
8.14 |
EUR |
8.1 |
Financials |
8.13 |
1,975 |
1.3699 |
| -0.05 |
Etrion |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA29786T1057&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
246,366 |
1.63 |
SEK |
1.61 |
Utilities |
1.63 |
148,441 |
-2.9762 |
| 0.05 |
Etteplan Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008650&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
17,035 |
8.45 |
EUR |
8.33 |
Industrials |
8.45 |
2,020 |
0.5952 |
|
Euroinvesto... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060074656&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
9.4 |
Consumer Services |
10 |
|
0 |
| 0.18 |
Evli Pankki... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000170915&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
22,313 |
9.16 |
EUR |
9.15 |
Financials |
9.16 |
2,436 |
2.0045 |
| -0.5 |
eWork Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002402701&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,221,193 |
105 |
SEK |
105 |
Industrials |
105.5 |
11,613 |
-0.4739 |
| 0.11 |
Exel Compos... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007306&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9,283 |
6.95 |
EUR |
6.87 |
Industrials |
6.95 |
1,335 |
1.6082 |
|
F.E. Bording B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010008028&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
675 |
Industrials |
700 |
|
0 |
| -1.25 |
Fagerhult |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010048884&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,897,547 |
101.5 |
SEK |
101.5 |
Industrials |
101.75 |
18,479 |
-1.2165 |
|
Fast Ejendo... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060522746&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
103,494 |
97.5 |
DKK |
97 |
Financials |
98 |
1,061 |
0 |
| -0.75 |
Fast Partner |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000224446&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
303,906 |
143.25 |
SEK |
143.25 |
Financials |
143.5 |
2,118 |
-0.5208 |
|
Fast Partne... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005217320&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
4,104 |
342 |
SEK |
342 |
Financials |
345 |
12 |
0 |
| 0.01 |
Feelgood Sv... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000381840&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
116,890 |
3.11 |
SEK |
3.11 |
Health Care |
3.17 |
37,710 |
0.3226 |
| 2 |
Fenix Outdo... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0242214887&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,722,587 |
992 |
SEK |
992 |
Consumer Goods |
994 |
1,725 |
0.202 |
|
Ferronordic... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005468717&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9,214,308 |
163 |
SEK |
163 |
Industrials |
163.5 |
56,380 |
0 |
|
Finnair Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009003230&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1,171,447 |
12.2 |
EUR |
12.21 |
Consumer Services |
12.24 |
95,850 |
0 |
| -1 |
FirstFarms |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060056166&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
156,070 |
60.5 |
DKK |
60 |
Consumer Goods |
60.5 |
2,563 |
-1.626 |
| -0.8 |
Fjarskipti |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020485&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
79,403,100 |
66 |
ISK |
65.3 |
Telecommunications |
66.2 |
1,200,350 |
-1.1976 |
|
Flügger B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010218189&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
14,960 |
340 |
DKK |
338 |
Industrials |
339 |
44 |
0 |
|
FM Mattsson... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001116021&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
37,825 |
89 |
SEK |
89 |
Industrials |
90 |
425 |
0 |
| -0.45 |
FormPipe So... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001338039&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
197,886 |
13.45 |
SEK |
13.45 |
Technology |
13.55 |
14,553 |
-3.2374 |
| 0.03 |
F-Secure Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009801310&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
70,273 |
3.97 |
EUR |
3.95 |
Technology |
3.97 |
17,774 |
0.7614 |
| 0.5 |
Fynske Bank |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060520377&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
111,556 |
87 |
DKK |
86.5 |
Financials |
87 |
1,288 |
0.578 |
| -1.5 |
G5 Entertai... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001824004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
14,228,306 |
261.5 |
SEK |
261.5 |
Technology |
262 |
54,084 |
-0.5703 |
|
Gabriel Hol... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060124691&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
217,023 |
521 |
DKK |
515 |
Consumer Goods |
521 |
419 |
0 |
| -1.5 |
Garo |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008008262&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
707,791 |
185 |
SEK |
184 |
Industrials |
185 |
3,801 |
-0.8043 |
|
German High... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060093524&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
142 |
Financials |
146 |
|
0 |
| 0.05 |
GHP Special... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002579912&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
404,653 |
8.65 |
SEK |
8.65 |
Health Care |
8.75 |
46,038 |
0.5814 |
| -0.002 |
Glaston Oyj... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010219&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3,935 |
0.445 |
EUR |
0.444 |
Industrials |
0.445 |
8,824 |
-0.4474 |
| 1.9 |
Glunz & Jen... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010249309&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
9,800 |
49 |
DKK |
49 |
Industrials |
49.7 |
200 |
4.034 |
| 0.35 |
Greentech E... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010240514&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
482,029 |
6.5 |
DKK |
6.2 |
Utilities |
6.55 |
76,036 |
5.6911 |
| 0.75 |
Gränges |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006288015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9,045,868 |
85 |
SEK |
84.75 |
Consumer Goods |
85 |
106,396 |
0.8902 |
|
Grønlandsba... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010230630&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
99,568 |
640 |
DKK |
637 |
Financials |
645 |
156 |
0 |
| -0.5 |
Gunnebo |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000195570&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
732,425 |
32.1 |
SEK |
32.1 |
Industrials |
32.3 |
22,656 |
-1.5337 |
|
Gyldendal A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247527&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
851 |
Consumer Services |
950 |
|
0 |
|
Gyldendal B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010247600&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
23,475 |
469.5 |
DKK |
447 |
Consumer Services |
469.5 |
50 |
0 |
| 0.5 |
H+H Interna... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0015202451&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1,329,545 |
124.5 |
DKK |
124 |
Industrials |
124.5 |
10,720 |
0.4032 |
| -0.45 |
Hagar |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020121&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
7,962,628 |
37.2 |
ISK |
37.2 |
Consumer Services |
37.65 |
213,822 |
-1.1952 |
| 2.25 |
Haldex |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000105199&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8,920,730 |
89.75 |
SEK |
89.5 |
Consumer Goods |
90 |
100,156 |
2.5714 |
| 1 |
Handicare G... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010298109&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
437,103 |
46 |
SEK |
46 |
Health Care |
46.1 |
9,703 |
2.2222 |
| -2 |
Hansa Medical |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002148817&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
14,381,375 |
208.5 |
SEK |
208 |
Health Care |
208.5 |
69,198 |
-0.9501 |
| -1.5 |
Harboes Bry... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060014751&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
279,648 |
104.5 |
DKK |
105 |
Consumer Goods |
106 |
2,661 |
-1.4151 |
| -0.1 |
Havsfrun In... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000312043&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
110,809 |
19.1 |
SEK |
19.1 |
Financials |
19.4 |
5,738 |
-0.5208 |
| -0.125 |
HB Grandi |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000297&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
53,800,650 |
33.375 |
ISK |
33.15 |
Consumer Goods |
33.6 |
1,608,000 |
-0.3731 |
| -0.25 |
HEBA B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000236515&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
56,013 |
111.25 |
SEK |
109.5 |
Financials |
111 |
510 |
-0.2242 |
| 1.25 |
Hexatronic ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002367797&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
5,318,044 |
62.5 |
SEK |
62.25 |
Technology |
62.5 |
87,236 |
2.0408 |
|
HiQ Interna... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009696883&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,315,108 |
60.25 |
SEK |
60.25 |
Technology |
60.75 |
54,721 |
0 |
| 0.02 |
HKScan Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006308&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
38,350 |
3.09 |
EUR |
3.09 |
Consumer Goods |
3.1 |
12,447 |
0.6515 |
| 0.75 |
HMS Networks |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009997018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
15,230,232 |
129.75 |
SEK |
129.5 |
Technology |
129.75 |
117,232 |
0.5814 |
| -1 |
Hoist Finance |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006887063&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8,555,161 |
86.5 |
SEK |
86.5 |
Financials |
86.75 |
98,417 |
-1.1429 |
| 0.15 |
Honkarakenn... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900104&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
49,452 |
3.65 |
EUR |
3.6 |
Consumer Goods |
3.65 |
13,659 |
4.2857 |
| 0.25 |
Humana |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008040653&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
12,695,578 |
52.25 |
SEK |
52 |
Health Care |
52.25 |
246,019 |
0.4808 |
| -3 |
Hvidbjerg Bank |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060135978&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
21,807 |
62 |
DKK |
62.5 |
Financials |
65 |
346 |
-4.6154 |
|
Højgaard Ho... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255892&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
50,135 |
185 |
DKK |
185 |
Industrials |
187.5 |
271 |
0 |
| -3 |
Højgaard Ho... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010255975&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
49,747 |
184 |
DKK |
187 |
Industrials |
189 |
268 |
-1.6043 |
| -2 |
I.A.R Syste... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005851706&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
596,892 |
170 |
SEK |
169.5 |
Technology |
170 |
3,531 |
-1.1628 |
| 3 |
IC Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010221803&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
2,288,096 |
161 |
DKK |
160 |
Consumer Goods |
161 |
14,356 |
1.8987 |
|
Icelandair ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000013464&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
202,050,796 |
15.8 |
ISK |
15.85 |
Consumer Services |
16 |
12,724,239 |
0 |
| -0.1 |
ICTA |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0010520155&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
730,883 |
9.1 |
SEK |
9.1 |
Industrials |
9.15 |
80,960 |
-1.087 |
| -0.05 |
Ilkka-Yhtym... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800205&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
35,981 |
3.3 |
EUR |
3.3 |
Consumer Services |
3.32 |
10,879 |
-1.4925 |
|
Image Systems |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006421871&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
7,003 |
2.16 |
SEK |
2.16 |
Industrials |
2.19 |
3,242 |
0 |
| 0.11 |
Incap Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006407&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
86 |
6.6 |
EUR |
6.4 |
Industrials |
6.5 |
13 |
1.6949 |
| -0.01 |
Innofactor Plc |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007637&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
39,124 |
0.93 |
EUR |
0.93 |
Technology |
0.935 |
41,829 |
-1.0638 |
| 1.25 |
Instalco In... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009664253&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
953,470 |
54 |
SEK |
54 |
Industrials |
54.25 |
17,843 |
2.3697 |
| -0.1 |
InterMail B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212224&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
306 |
8.75 |
DKK |
7.95 |
Industrials |
8.75 |
35 |
-1.1299 |
| -0.5 |
Internation... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008585525&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
535,038 |
73.5 |
SEK |
73 |
Consumer Services |
73.5 |
7,329 |
-0.6757 |
|
Investors H... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900559&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
73 |
7.26 |
EUR |
7.25 |
Financials |
7.27 |
10 |
0 |
|
Inwido |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006220018&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6,833,725 |
85.5 |
SEK |
85.25 |
Industrials |
85.5 |
79,830 |
0 |
| 2 |
Invisio Com... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001200015&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
911,645 |
77 |
SEK |
76.25 |
Technology |
77 |
11,915 |
2.6667 |
|
ITAB Shop C... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008375117&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
813,260 |
52.25 |
SEK |
51.75 |
Industrials |
52.25 |
15,749 |
0 |
| 0.5 |
Jutlander Bank |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060050045&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
169,477 |
219.5 |
DKK |
218 |
Financials |
219.5 |
774 |
0.2283 |
| 5 |
KABE B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000107724&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
608,819 |
186.5 |
SEK |
184 |
Consumer Goods |
186 |
3,327 |
2.7548 |
| -0.08 |
Kamux Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000206750&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
4,068 |
7 |
EUR |
7.01 |
Consumer Services |
7.08 |
581 |
-1.1299 |
| -0.8 |
KappAhl |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001630880&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
7,857,821 |
47 |
SEK |
46.9 |
Consumer Services |
47 |
165,714 |
-1.6736 |
| 1.6 |
Karo Pharma |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007464888&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
19,238,499 |
40.5 |
SEK |
40.4 |
Health Care |
40.6 |
477,829 |
4.1131 |
| -0.1 |
Karolinska ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002190926&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
774,278 |
5.8 |
SEK |
5.8 |
Health Care |
5.9 |
130,352 |
-1.6949 |
| -0.15 |
Keskisuomal... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007546&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1,134 |
9.52 |
EUR |
9.53 |
Consumer Services |
9.67 |
119 |
-1.5512 |
| 0.04 |
Kesla Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900237&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
750 |
4.69 |
EUR |
4.65 |
Industrials |
4.69 |
160 |
0.8602 |
|
Knowit |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000421273&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
928,447 |
149 |
SEK |
148.75 |
Technology |
149 |
6,264 |
0 |
| 0.02 |
Kotipizza G... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000157235&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
16,533 |
13.86 |
EUR |
13.78 |
Consumer Services |
13.86 |
1,193 |
0.1445 |
| -70 |
Kreditbanken |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010253764&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
89,900 |
2550 |
DKK |
2533 |
Financials |
2580 |
35 |
-2.6718 |
| -2.5 |
Lagercrantz... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007603493&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9,624,252 |
80.25 |
SEK |
80.25 |
Industrials |
80.5 |
117,879 |
-3.0211 |
| -0.2 |
Lammhults D... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000386138&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
438,628 |
46.9 |
SEK |
46.5 |
Consumer Goods |
46.9 |
9,355 |
-0.4246 |
| -0.08 |
Lassila & T... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010854&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
166,393 |
18.04 |
EUR |
18.01 |
Industrials |
18.08 |
9,189 |
-0.4415 |
| -0.03 |
Lehto Group... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000081138&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
172,656 |
11.27 |
EUR |
11.25 |
Industrials |
11.27 |
15,262 |
-0.2655 |
| -0.06 |
Lemminkäine... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900336&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
128,089 |
21.52 |
EUR |
21.55 |
Industrials |
21.67 |
5,938 |
-0.278 |
| -0.3 |
Lindab Inte... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001852419&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,591,011 |
66.7 |
SEK |
66.55 |
Industrials |
66.75 |
38,504 |
-0.4478 |
|
Lollands Bank |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060000107&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
107,045 |
352 |
DKK |
352.5 |
Financials |
362 |
300 |
0 |
| 0.1 |
Lucara Diam... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA54928Q1081&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,359,406 |
16.2 |
SEK |
16.2 |
Basic Materials |
16.3 |
209,092 |
0.6211 |
| -0.7 |
Lundin Gold |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA5503711080&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,075,553 |
30.9 |
SEK |
30.8 |
Basic Materials |
31.1 |
34,605 |
-2.2152 |
| 15 |
Luxor B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010213628&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
435 |
435 |
DKK |
420 |
Financials |
432.5 |
1 |
3.5714 |
| 2 |
Lån og Spar... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010201532&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
74,178 |
462 |
DKK |
462 |
Financials |
468 |
159 |
0.4348 |
| 0.75 |
Malmbergs E... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000507659&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
574,081 |
99 |
SEK |
96.5 |
Industrials |
99 |
5,932 |
0.7634 |
| -0.09 |
Marimekko Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007660&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
21,658 |
10.03 |
EUR |
10.02 |
Consumer Goods |
10.1 |
2,147 |
-0.8893 |
| 0.02 |
Martela Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900385&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
41,148 |
7.42 |
EUR |
7.41 |
Consumer Goods |
7.42 |
5,515 |
0.2703 |
| 1 |
Matas |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060497295&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
6,137,202 |
76 |
DKK |
76 |
Consumer Services |
76.5 |
80,976 |
1.3333 |
| -0.3 |
MedCap |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009160872&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,154,273 |
36 |
SEK |
35.7 |
Health Care |
36 |
32,138 |
-0.8264 |
| 1 |
Medicover B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009778848&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
8,234,112 |
65.25 |
SEK |
65 |
Health Care |
65.25 |
126,911 |
1.5564 |
| 0.25 |
Medivir B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000273294&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,063,380 |
56.5 |
SEK |
56.5 |
Health Care |
57 |
18,790 |
0.4444 |
| 2 |
Mekonomen |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002110064&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
27,741,840 |
146.5 |
SEK |
146.5 |
Consumer Goods |
146.75 |
190,648 |
1.3841 |
| 0.75 |
Micro Syste... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000526626&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
870,920 |
74.75 |
SEK |
74.75 |
Technology |
75.5 |
11,674 |
1.0135 |
| -2.25 |
Midsona A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565210&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
30,745 |
53.75 |
SEK |
53.5 |
Consumer Goods |
55.25 |
565 |
-4.0179 |
| 0.4 |
Midsona B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000565228&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
692,281 |
50 |
SEK |
49.8 |
Consumer Goods |
50.25 |
13,857 |
0.8065 |
| -0.1 |
Midway A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
4,244 |
20.4 |
SEK |
20.1 |
Financials |
21.2 |
210 |
-0.4878 |
| -0.7 |
Midway B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000122673&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
36,565 |
19 |
SEK |
18.5 |
Financials |
18.9 |
1,919 |
-3.5533 |
|
Migatronic B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010225127&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
263 |
Industrials |
280 |
|
0 |
| -0.25 |
Mips |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009216278&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
21,017,567 |
56 |
SEK |
55.75 |
Consumer Goods |
56 |
378,650 |
-0.4444 |
| 0.2 |
Moberg Pharma |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003613090&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
544,389 |
27.4 |
SEK |
27.2 |
Health Care |
27.5 |
19,774 |
0.7353 |
| 0.75 |
Momentum Gr... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009922305&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,140,008 |
98 |
SEK |
97.25 |
Industrials |
98 |
11,662 |
0.7712 |
|
Monb.& Thor. B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224310&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
5,625 |
187.5 |
DKK |
185 |
Industrials |
187.5 |
30 |
0 |
| -0.3 |
MQ Holding |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003303460&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
915,650 |
28.1 |
SEK |
28 |
Consumer Services |
28.1 |
32,420 |
-1.0563 |
| -1.5 |
Mr Green & Co |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006963682&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
6,758,676 |
54 |
SEK |
53.75 |
Consumer Services |
54 |
123,872 |
-2.7027 |
|
MSC Group B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000395105&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
10,629 |
1.79 |
SEK |
1.75 |
Technology |
1.8 |
6,061 |
0 |
| -0.005 |
MultiQ Inte... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000353898&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,764 |
0.67 |
SEK |
0.655 |
Technology |
0.67 |
5,706 |
-0.7407 |
| 1.75 |
Mycronic |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000375115&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
24,068,700 |
88 |
SEK |
87.5 |
Industrials |
88 |
275,167 |
2.029 |
| 1.5 |
Møns Bank |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060133841&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
10,371 |
199.5 |
DKK |
198 |
Financials |
199.5 |
52 |
0.7576 |
| -0.5 |
N1 |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020584&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
40,607,500 |
114 |
ISK |
114 |
Consumer Services |
115 |
355,000 |
-0.4367 |
| -1.75 |
NAXS |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001965369&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
157,668 |
48.5 |
SEK |
48.6 |
Financials |
49.9 |
3,234 |
-3.4826 |
| -4.5 |
Nederman Ho... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002000083&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
234,677 |
237.5 |
SEK |
237.5 |
Industrials |
241 |
975 |
-1.8595 |
| -0.03 |
Neo Industr... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800296&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
20,904 |
4.9 |
EUR |
4.9 |
Industrials |
4.94 |
4,274 |
-0.6085 |
|
Net Insight B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000366098&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
771,487 |
5.1 |
SEK |
5.05 |
Technology |
5.1 |
151,262 |
0 |
| 0.05 |
NeuroSearch |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010224666&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
144,499 |
3.67 |
DKK |
3.63 |
Health Care |
3.67 |
39,603 |
1.3812 |
| -0.11 |
NeuroVive P... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002575340&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
594,074 |
3.5 |
SEK |
3.48 |
Health Care |
3.5 |
168,388 |
-3.0471 |
| 1 |
New Wave B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000426546&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
5,772,503 |
54.75 |
SEK |
54.5 |
Consumer Goods |
54.75 |
106,038 |
1.8605 |
| -0.2 |
Newcap Holding |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010212570&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
445 |
1.78 |
DKK |
1.78 |
Financials |
1.96 |
250 |
-10.101 |
| -0.2 |
NGEx Resources |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CA65339B1004&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
145,341 |
6.95 |
SEK |
6.85 |
Basic Materials |
6.9 |
20,951 |
-2.7972 |
| -0.5 |
NGS Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009947708&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
153,304 |
45 |
SEK |
45.1 |
Financials |
46 |
3,338 |
-1.0989 |
| 1 |
NNIT |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060580512&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
2,955,214 |
169 |
DKK |
168.5 |
Technology |
169 |
17,516 |
0.5952 |
| 1.6 |
Nobina |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0007185418&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
21,842,040 |
48.2 |
SEK |
48.1 |
Industrials |
48.2 |
459,506 |
3.4335 |
| 12 |
Nolato B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000109811&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
19,453,069 |
542 |
SEK |
540 |
Industrials |
541 |
36,274 |
2.2642 |
| 0.25 |
Nordax Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006965216&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
9,812,016 |
53.25 |
SEK |
53.25 |
Financials |
53.5 |
183,933 |
0.4717 |
| 11 |
Nordfyns Bank |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010015072&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
146,140 |
984 |
DKK |
966 |
Financials |
984 |
150 |
1.1305 |
| 0.015 |
Nordic Ship... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060083996&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
4,249 |
0.625 |
DKK |
0.58 |
Oil & Gas |
0.62 |
6,995 |
2.459 |
|
Nordic Wate... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060738409&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
15,052,042 |
69.75 |
SEK |
69.5 |
Industrials |
69.75 |
215,721 |
0 |
|
Nordjyske Bank |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060034353&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
235,440 |
122 |
DKK |
121.5 |
Financials |
122 |
1,935 |
0 |
| 0.8 |
North Media |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010270347&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
73,086 |
36.6 |
DKK |
35.8 |
Consumer Services |
36.4 |
2,014 |
2.2346 |
| -0.6 |
NOTE |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001161654&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
694,468 |
29.3 |
SEK |
29.2 |
Industrials |
29.3 |
23,382 |
-2.0067 |
| 0.4 |
NOVOTEK B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567752&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
79,825 |
27.7 |
SEK |
27.7 |
Technology |
27.8 |
2,891 |
1.4652 |
| 0.6 |
NP3 Fastigh... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006342333&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
350,130 |
50.5 |
SEK |
49.9 |
Financials |
50.25 |
6,998 |
1.2024 |
|
NTR Holding B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010027671&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
6,930 |
38.5 |
DKK |
38.5 |
Industrials |
40.5 |
180 |
0 |
|
Nurminen Lo... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900187&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
2,730 |
0.535 |
EUR |
0.53 |
Industrials |
0.535 |
5,103 |
0 |
|
Nýherji |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000000396&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
|
|
ISK |
26.4 |
Technology |
27.05 |
|
0 |
| -0.01 |
Oasmia Phar... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000722365&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
308,551 |
2.99 |
SEK |
2.96 |
Health Care |
2.99 |
103,707 |
-0.3333 |
|
Odd Molly I... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0002017657&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
84,416 |
22.4 |
SEK |
22.1 |
Consumer Goods |
22.4 |
3,790 |
0 |
| -2.5 |
OEM Interna... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005876968&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
589,334 |
198.5 |
SEK |
198 |
Industrials |
198.5 |
2,920 |
-1.2438 |
| 0.38 |
Olvi Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900401&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
103,659 |
28.75 |
EUR |
28.7 |
Consumer Goods |
28.75 |
3,629 |
1.3394 |
|
Oncopeptides |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0009414576&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,918,233 |
77.5 |
SEK |
77.5 |
Health Care |
77.75 |
24,804 |
0 |
| 0.25 |
Onxeo |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FR0010095596&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
407,852 |
8.45 |
DKK |
8.35 |
Health Care |
8.5 |
48,723 |
3.0488 |
| -0.15 |
Opus Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001696683&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,314,737 |
6.8 |
SEK |
6.8 |
Industrials |
6.85 |
337,376 |
-2.1583 |
|
Orava Asunt... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000068614&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
20,463 |
4.98 |
EUR |
4.94 |
Financials |
4.97 |
4,145 |
0 |
| -0.5 |
Orexo |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000736415&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,971,309 |
42.5 |
SEK |
42.5 |
Health Care |
42.6 |
46,154 |
-1.1628 |
| 3.8 |
Oriflame Ho... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=CH0256424794&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
22,931,036 |
330.9 |
SEK |
330.8 |
Consumer Goods |
330.9 |
69,416 |
1.1617 |
| -0.02 |
Oriola Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014344&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
9,601 |
3.18 |
EUR |
3.18 |
Health Care |
3.2 |
3,013 |
-0.625 |
|
Oriola Oyj B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014351&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
506,015 |
2.89 |
EUR |
2.89 |
Health Care |
2.9 |
173,814 |
0 |
| 0.5 |
Orphazyme |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060910917&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
2,765,512 |
75.5 |
DKK |
75 |
Health Care |
75.5 |
36,670 |
0.6667 |
| -0.05 |
Ortivus A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000188930&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
18,261 |
7.55 |
SEK |
7.2 |
Health Care |
7.55 |
2,409 |
-0.6579 |
| 0.02 |
Ortivus B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000123085&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
90,711 |
2.26 |
SEK |
2.28 |
Health Care |
2.33 |
40,354 |
0.8929 |
| 0.5 |
Oscar Prope... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005095601&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
577,568 |
31.9 |
SEK |
31.5 |
Financials |
31.9 |
18,247 |
1.5924 |
| -0.5 |
Oscar Prope... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0006992335&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
605,708 |
197 |
SEK |
196 |
Financials |
197 |
3,077 |
-0.2532 |
| 1.5 |
Oscar Prope... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0008041248&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
120,896 |
463 |
SEK |
464 |
Financials |
466.5 |
261 |
0.325 |
| -0.04 |
Outotec Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009014575&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3,089,238 |
6.53 |
EUR |
6.53 |
Industrials |
6.535 |
469,645 |
-0.6088 |
|
Panostaja Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009800379&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
6,320 |
0.89 |
EUR |
0.89 |
Financials |
0.9 |
7,030 |
0 |
| -0.05 |
Park Street... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010158500&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
3,736 |
5.8 |
DKK |
5.5 |
Financials |
5.8 |
652 |
-0.8547 |
| -0.5 |
PARKEN Spor... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010237643&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
349,243 |
72 |
DKK |
71.5 |
Consumer Services |
72 |
4,846 |
-0.6897 |
|
Per Aarslef... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060700516&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
3,403,297 |
182.5 |
DKK |
181.5 |
Industrials |
182.5 |
18,593 |
0 |
| -0.04 |
Pihlajalinn... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000092556&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
167,192 |
14.61 |
EUR |
14.6 |
Health Care |
14.61 |
11,411 |
-0.273 |
| -0.4 |
Platzer Fas... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0004977692&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
100,829 |
48.3 |
SEK |
48.2 |
Financials |
48.3 |
2,080 |
-0.8214 |
|
Plc Uutechn... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900708&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
|
|
EUR |
0.367 |
Industrials |
0.378 |
|
0 |
| 0.05 |
Pohjois-Kar... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009900468&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
936 |
8.55 |
EUR |
8.51 |
Consumer Services |
8.55 |
110 |
0.5882 |
| 0.35 |
Ponsse Oyj 1 |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009005078&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
85,381 |
26.12 |
EUR |
26.12 |
Industrials |
26.27 |
3,285 |
1.3582 |
| 0.1 |
Poolia B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000567539&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
135,373 |
16.8 |
SEK |
16.7 |
Industrials |
16.8 |
8,036 |
0.5988 |
| -0.04 |
Precise Bio... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001823303&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,518,380 |
1.5 |
SEK |
1.5 |
Industrials |
1.52 |
1,004,302 |
-2.5974 |
| -0.05 |
Prevas B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000356008&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
34,194 |
14.35 |
SEK |
14.3 |
Technology |
14.6 |
2,380 |
-0.3472 |
| 0.05 |
Pricer B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000233934&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
1,735,330 |
8.75 |
SEK |
8.75 |
Industrials |
8.85 |
197,010 |
0.5747 |
| -1 |
Prime Office |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060137594&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
110,650 |
125 |
DKK |
123 |
Financials |
125 |
890 |
-0.7937 |
| 1.5 |
Proact IT G... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000412991&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
642,638 |
193.5 |
SEK |
193 |
Technology |
193.5 |
3,325 |
0.7813 |
| -5.5 |
Probi |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001280355&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,967,018 |
332 |
SEK |
330.5 |
Health Care |
332 |
8,971 |
-1.6296 |
| 0.75 |
Profilgrupp... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000393860&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
276,832 |
113 |
SEK |
112.75 |
Basic Materials |
113 |
2,459 |
0.6682 |
| -0.134 |
Pöyry Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009006696&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
8,909 |
4.666 |
EUR |
4.704 |
Industrials |
4.798 |
1,867 |
-2.7917 |
| -0.3 |
Qliro Group |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0003652163&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
4,178,685 |
16.9 |
SEK |
16.9 |
Consumer Services |
17 |
247,181 |
-1.7442 |
| 0.06 |
QPR Softwar... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009008668&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
3,514 |
1.74 |
EUR |
1.67 |
Technology |
1.72 |
2,102 |
3.5714 |
| 0.13 |
Qt Group Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000198031&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
23,237 |
5.98 |
EUR |
5.78 |
Technology |
5.98 |
4,019 |
2.2222 |
|
Raisio Oyj ... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009002943&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
282,159 |
3.68 |
EUR |
3.67 |
Consumer Goods |
3.68 |
76,667 |
0 |
| 0.04 |
Ramirent Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007066&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
1,790,501 |
7.49 |
EUR |
7.48 |
Industrials |
7.49 |
238,383 |
0.5369 |
| -0.02 |
Rapala VMC Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009007355&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
18,371 |
3.74 |
EUR |
3.72 |
Consumer Goods |
3.74 |
4,920 |
-0.5319 |
|
Raute Oyj A |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009004741&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
22,970 |
26.14 |
EUR |
26.14 |
Industrials |
26.15 |
879 |
0 |
| 2.75 |
RaySearch L... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000135485&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
2,665,352 |
143.75 |
SEK |
143.5 |
Health Care |
144 |
18,652 |
1.9504 |
| 1.5 |
Recipharm |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0005757267&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,871,201 |
86.5 |
SEK |
86.5 |
Health Care |
86.75 |
44,891 |
1.7647 |
| -0.175 |
Reginn |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000021301&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
70,306,817 |
25.85 |
ISK |
25.85 |
Financials |
26.1 |
2,699,490 |
-0.6724 |
| -0.6 |
Reitir fast... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=IS0000020352&externalidexchange=EX%24%24%24%24XICE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=ISK&BaseCurrencyId=ISK |
166,835,707 |
87.9 |
ISK |
87.9 |
Financials |
88.8 |
1,891,049 |
-0.678 |
| -0.75 |
Rejlers |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0000123671&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
78,049 |
59.25 |
SEK |
59.25 |
Industrials |
59.5 |
1,315 |
-1.25 |
| 0.04 |
Restamax Oyj |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI4000064332&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
2,883 |
7.71 |
EUR |
7.68 |
Consumer Services |
7.71 |
374 |
0.5215 |
| -0.2 |
Revenio Gro... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=FI0009010912&externalidexchange=EX%24%24%24%24XHEL&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=EUR&BaseCurrencyId=EUR |
103,495 |
35.39 |
EUR |
35.3 |
Health Care |
35.42 |
2,914 |
-0.562 |
| 0.4 |
Rezidor Hot... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=SE0001857533&externalidexchange=EX%24%24%24%24XSTO&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=SEK&BaseCurrencyId=SEK |
3,027,295 |
26.4 |
SEK |
26.3 |
Consumer Services |
26.4 |
116,743 |
1.5385 |
|
Rias B |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0010125848&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
|
|
DKK |
423 |
Industrials |
439 |
|
0 |
| 2.5 |
Ringkjøbing... |
http://lt.morningstar.com/gj8uge2g9k/stockprofile/default.aspx?externalid=DK0060854669&externalidexchange=EX%24%24%24%24XCSE&externalidtype=ISIN&LanguageId=en-GB&CurrencyId=DKK&BaseCurrencyId=DKK |
1,299,833 |
312.5 |
DKK |
311.5 |
Financials |
312.5 |
4,167 |
0.8065 |
