-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Showing
13 changed files
with
9,250 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,98 @@ | ||
| Date,Closing Price,IBIT,FBTC,BITB,ARKB,BTCO,EZBC,BRRR,HODL,BTCW,GBTC,Total | ||
| 11-01-2024,46368.58594,111.7,227,237.9,65.3,17.4,50.1,29.4,10.6,1,-95.1,655.3 | ||
| 12-01-2024,42853.16797,386,195.3,17.4,39.8,28.4,0,20.2,0,0,-484.1,203 | ||
| 16-01-2024,43154.94531,212.7,102,50.2,122.3,31.9,0,15.3,7.3,0,-594.4,-52.7 | ||
| 17-01-2024,42742.65234,371.4,358.1,68.2,50.3,57.6,1.2,1.2,4.8,1.6,-460.6,453.8 | ||
| 18-01-2024,41262.05859,145.5,177.9,20.1,41.8,58.8,0,9.3,2.3,0,-582.3,-126.6 | ||
| 19-01-2024,41618.40625,201.5,222.3,56.7,62.6,63.4,0,10.4,14.2,2.9,-590.4,43.6 | ||
| 22-01-2024,39507.36719,260.6,158.7,41.6,65,5.6,4.7,9.7,6.8,0.4,-640.5,-87.4 | ||
| 23-01-2024,39845.55078,160.1,157.7,26.3,61.8,0,1.1,0,2.2,0,-515.3,-106.1 | ||
| 24-01-2024,40077.07422,66.2,125.7,19.1,24.9,19.9,1.2,9.1,4.5,0.4,-429.3,-158.3 | ||
| 25-01-2024,39933.80859,170.7,101,20,16.1,0,0,6.5,0,0,-394.1,-79.8 | ||
| 26-01-2024,41816.87109,87.1,100.1,30.9,46.4,0,1.2,1.8,2.4,0,-255.1,14.8 | ||
| 29-01-2024,43288.24609,198.4,208.2,20,17.2,3,0,0,0,0,-191.7,255.1 | ||
| 30-01-2024,42952.60938,299.2,119.2,21.9,16.8,6.3,2.5,0,0,2.1,-220.7,247.3 | ||
| 31-01-2024,42582.60547,116.2,232,17.8,14.8,1.5,0,0.6,2.4,0,-187.7,197.6 | ||
| 01-02-2024,43075.77344,163.9,35.8,4.2,15.9,0,0,0,0,0.7,-182,38.5 | ||
| 02-02-2024,43185.85938,105.8,78.9,11.5,22.6,0,2.5,0,2.4,0.9,-144.6,80 | ||
| 05-02-2024,42658.66797,137.3,38,0,0,0,0,0,0,0.7,-107.9,68.1 | ||
| 06-02-2024,43084.67188,45.2,37.7,11.3,8.6,0,0,0,2.4,1.1,-72.7,33.6 | ||
| 07-02-2024,44318.22266,56.2,130.1,21.4,3.3,8.6,5.1,1.2,0,0.9,-80.8,146 | ||
| 08-02-2024,45301.56641,204.1,128.3,60.5,86.4,13.4,0,1.9,10.3,1.7,-101.6,405 | ||
| 09-02-2024,47147.19922,250.7,188.4,29.1,136.5,-17.4,1.4,1.4,2.7,0.5,-51.8,541.5 | ||
| 12-02-2024,49958.22266,374.7,151.9,33,40,-20.8,0,1.1,8.5,0,-95,493.4 | ||
| 13-02-2024,49742.44141,493.1,163.6,10.8,40,0,0,0,0,1.6,-72.8,636.3 | ||
| 14-02-2024,51826.69531,224.3,118.9,47.2,101.5,-37.5,9,1,2.9,3.6,-131.2,339.7 | ||
| 15-02-2024,51938.55469,330.9,97.4,120.2,88.9,1.3,3,7.4,2.9,0,-174.6,477.4 | ||
| 16-02-2024,52160.20313,191.4,116.7,20.9,140,1,0,7.9,0,2.8,-150.4,330.3 | ||
| 20-02-2024,52284.875,154.3,71.7,11.1,27.4,0,0,0,5.9,2.2,-137,135.6 | ||
| 21-02-2024,51839.17969,96.5,52.5,0,10.7,1,3,0,0,0,-199.3,-35.6 | ||
| 22-02-2024,51304.97266,125.1,158.9,7.9,6.7,0,0,1.2,2.9,4.4,-55.7,251.4 | ||
| 23-02-2024,50731.94922,167.5,52.5,12,34.5,0,1.5,0,8.7,0,-44.2,232.5 | ||
| 26-02-2024,54522.40234,111.8,243.3,37.2,130.6,4.4,7.9,0,6.2,0.9,-22.4,519.9 | ||
| 27-02-2024,57085.37109,520.2,126,18.4,5.4,2.6,16.6,0,9.7,3.6,-125.6,576.9 | ||
| 28-02-2024,62504.78906,612.1,245.2,9.9,23.8,0,0,0,-3.4,2.2,-216.4,673.4 | ||
| 29-02-2024,61198.38281,603.9,44.8,21.7,9.9,-1.5,5.4,0,7,0,-598.9,92.3 | ||
| 01-03-2024,62440.63281,202.5,49.3,42.3,55.1,0,5.4,0,-1.8,0,-492.4,-139.6 | ||
| 04-03-2024,68330.41406,420.1,404.6,90.9,38.2,-25.7,7.8,3.7,-5.7,-3.2,-368,562.7 | ||
| 05-03-2024,63801.19922,788.3,125.6,3.7,63.7,-14.2,3.6,0,3.5,6.6,-332.5,648.3 | ||
| 06-03-2024,66106.80469,281.7,205.7,28.6,41.3,3,5.8,40.7,0,1.4,-276.2,332 | ||
| 07-03-2024,66925.48438,244.2,473.4,41.4,42.1,0,0,41.8,1.9,2.5,-374.8,472.5 | ||
| 08-03-2024,68300.09375,336.3,130.3,8,1.7,-7.6,8,41.4,7.8,0,-302.9,223 | ||
| 11-03-2024,72123.90625,562.9,215.5,49.8,13,-9.7,0,43.4,118.8,5.8,-494.1,505.4 | ||
| 12-03-2024,71481.28906,849,51.6,24.6,93,-19.7,0,39.6,82.9,3,-79,1045 | ||
| 13-03-2024,73083.5,586.5,281.5,5.6,44.6,0,19.1,4.1,16.5,2.3,-276.5,683.7 | ||
| 14-03-2024,71396.59375,345.4,13.7,0,3.5,0,4,9.4,13.8,0,-257.1,132.7 | ||
| 15-03-2024,69403.77344,139.8,155.6,20.5,0,0,2,1.2,15.8,3.3,-139.4,198.8 | ||
| 18-03-2024,67548.59375,451.5,5.9,17.6,2.7,0,0,4.8,5.7,0,-642.5,-154.3 | ||
| 19-03-2024,61912.77344,75.2,39.6,2.5,0,0,0,0,0,0,-443.5,-326.2 | ||
| 20-03-2024,67913.67188,49.3,12.9,18.6,23.3,-10.2,19,2.9,9.3,0,-386.6,-261.5 | ||
| 21-03-2024,65491.39063,233.4,2.9,12,2,4.2,3.8,4.7,1.8,0,-358.8,-94 | ||
| 22-03-2024,63778.76172,18.9,18.1,16.3,5.4,4.5,29.6,25.5,0,0,-169.9,-51.6 | ||
| 25-03-2024,69958.8125,35.5,261.8,14,0,18.5,20.5,11.2,4,0,-350.1,15.4 | ||
| 26-03-2024,69987.83594,162.2,279.1,16.7,73.6,26.7,26.3,29.9,15.8,0,-212.3,418 | ||
| 27-03-2024,69455.34375,323.8,1.5,0,200.7,4.8,4,5.1,1.9,1.5,-299.8,243.5 | ||
| 28-03-2024,70744.95313,95.1,68.1,67,27.6,3.9,0,6,20,0,-104.9,182.8 | ||
| 01-04-2024,69702.14844,165.9,44,1.1,-0.3,4.2,0,0,2,0,-302.6,-85.7 | ||
| 02-04-2024,65446.97266,150.5,44.8,4.3,-87.5,0,0,3.7,5.6,0,-81.9,39.5 | ||
| 03-04-2024,65980.8125,42,116.7,23,0,0,3.8,0,0,3.1,-75.1,113.5 | ||
| 04-04-2024,68508.84375,144,106.6,11.2,12,0,0,3.4,15.5,0,-79.3,213.4 | ||
| 05-04-2024,67837.64063,308.8,83,7.4,0,2.7,0,0,0,0,-198.9,203 | ||
| 08-04-2024,71631.35938,21.3,6.3,40.3,9.3,0,0,0,0,2.3,-303.3,-223.8 | ||
| 09-04-2024,69139.01563,128.7,3,3.8,0,0,0,0,0,0,-154.9,-19.4 | ||
| 10-04-2024,70587.88281,33.3,76.3,24.3,7.3,0,0,0,0,0,-17.5,123.7 | ||
| 11-04-2024,70060.60938,192.1,4.6,11.1,0,0,0,8.4,0,0,-124.9,91.3 | ||
| 12-04-2024,67195.86719,111.1,0,0,0,0,0,0,0,0,-166.2,-55.1 | ||
| 15-04-2024,63426.21094,73.4,0,0,0,0,0,0,0,0,-110.1,-36.7 | ||
| 16-04-2024,63811.86328,25.8,1.4,0,-12.9,0,1.8,1.7,3.6,0,-79.4,-58 | ||
| 17-04-2024,61276.69141,18.1,0,-7.3,-42.7,0,0,0,0,0,-133.1,-165 | ||
| 18-04-2024,63512.75391,18.8,37.4,12.8,9.5,0,0,0,7.2,0,-90,-4.3 | ||
| 19-04-2024,63843.57031,29.3,54.8,4.9,12.5,3.9,1.9,0,-1.8,0,-45.8,59.7 | ||
| 22-04-2024,66837.67969,19.7,34.8,2.2,22.6,2.7,7.7,0,7.5,0,-35,62.2 | ||
| 23-04-2024,66407.27344,37.9,4.4,23.2,33.3,-0.3,1.9,0,-1.9,0,-66.9,31.6 | ||
| 24-04-2024,64276.89844,0,5.6,0,4.2,0,0,0,0,0,-130.4,-120.6 | ||
| 25-04-2024,64481.70703,0,-22.6,-6,-31.3,0,1.9,-20.2,0,0,-139.4,-217.6 | ||
| 26-04-2024,63755.32031,0,-2.8,-3.8,5.4,0,0,0,0,0,-82.4,-83.6 | ||
| 29-04-2024,63841.12109,0,-6.9,6.8,-31.3,0,1.8,2.7,0,0,-24.7,-51.6 | ||
| 30-04-2024,60636.85547,0,-35.3,-34.3,3.6,-2.4,0,0,0,0,-93.2,-161.6 | ||
| 01-05-2024,58254.01172,-36.9,-191.1,-29,-98.1,-5.4,-13.4,-9.7,-6.5,-6.2,-167.4,-563.7 | ||
| 02-05-2024,59123.43359,0,0,0,13.3,1.5,3.4,2.3,0,0,-54.9,-34.4 | ||
| 03-05-2024,62889.83594,12.7,102.6,33.5,28.1,33.2,60.9,35.6,8.7,0,63,378.3 | ||
| 06-05-2024,63161.94922,21.5,99.2,2.1,75.6,11.1,1.8,0,1.8,0,3.9,217 | ||
| 07-05-2024,62334.81641,0,4.1,0,2.8,6,0,0,0,0,-28.6,-15.7 | ||
| 08-05-2024,61187.94141,0,0,11.5,0,0,0,0,0,0,0,11.5 | ||
| 09-05-2024,63049.96094,14.2,2.7,6.8,4.4,2.2,1.8,0,0,0,-43.4,-11.3 | ||
| 10-05-2024,60792.77734,12.4,5.3,0,0,0,0,0,0,0.6,-103,-84.7 | ||
| 13-05-2024,62901.44922,0,38.6,20.3,0,0,0,0,7.1,0,0,66 | ||
| 14-05-2024,61552.78906,0,8.1,0,133.1,5.5,1.8,1.2,1.7,0,-50.9,100.5 | ||
| 15-05-2024,66267.49219,0,131.3,86.3,38.6,4.6,1.9,3.7,7.5,2.1,27,303 | ||
| 16-05-2024,65231.58203,93.7,67.1,1.4,62,6.2,3.8,18.5,0,0,4.6,257.3 | ||
| 17-05-2024,67051.875,38.1,99.4,20.8,10,5.7,0,6.4,9.5,0,31.6,221.5 | ||
| 20-05-2024,71448.19531,66.4,64,24,68.3,0,0,0,0,5.2,9.3,237.2 | ||
| 21-05-2024,70136.53125,290,25.8,-4.2,0,0,0,0,-5.9,0,0,305.7 | ||
| 22-05-2024,69122.33594,92,74.6,0,3.5,0,0,0,0,0,-16.1,154 | ||
| 23-05-2024,67929.5625,89,19.1,0,2,2,0,0,9.5,0,-13.7,107.9 | ||
| 24-05-2024,68526.10156,182.1,43.7,6.4,4.1,0,0,0,15.6,0,0,251.9 | ||
| 28-05-2024,68296.21875,102.5,34.3,3.3,4.1,3.4,0,1.2,0,1.4,-105.2,45 | ||
| 29-05-2024,67578.09375,24.6,17.7,11,4,1,0,0,0,1.1,-31.1,28.3 | ||
| 30-05-2024,68364.99219,1.6,119.1,25.9,-99.9,2.1,0,0,0,0,0,48.8 |
Oops, something went wrong.