From 7351eb61e1c195a492ca6cbbc665761615848a9a Mon Sep 17 00:00:00 2001 From: Tom Robiquet Date: Fri, 6 Oct 2023 10:54:49 +0200 Subject: [PATCH] Backup price history --- public/prices/dot.json | 1 + public/prices/usdt.json | 1 + public/prices/ztg.json | 1 + 3 files changed, 3 insertions(+) create mode 100644 public/prices/dot.json create mode 100644 public/prices/usdt.json create mode 100644 public/prices/ztg.json diff --git a/public/prices/dot.json b/public/prices/dot.json new file mode 100644 index 000000000..ff37b1dfe --- /dev/null +++ b/public/prices/dot.json @@ -0,0 +1 @@ +{"prices":[[1597795200000,2.9366649977840584],[1597881600000,2.9366649977840584],[1597968000000,2.89879087042457],[1598054400000,2.8719231582885576],[1598140800000,4.481388823739925],[1598227200000,3.9660827659100875],[1598313600000,4.576939499077849],[1598400000000,5.49394714760662],[1598486400000,6.067730199404114],[1598572800000,5.6385306333733185],[1598659200000,6.1623228698425585],[1598745600000,6.148507935787226],[1598832000000,5.901759394871453],[1598918400000,6.29879772167723],[1599004800000,6.229619252395945],[1599091200000,6.158884269227721],[1599177600000,5.683421169603046],[1599264000000,5.1340152181772725],[1599350400000,4.13019788733723],[1599436800000,4.78962789693905],[1599523200000,4.5949309096714614],[1599609600000,4.282524684960109],[1599696000000,4.703108697943335],[1599782400000,4.577765287676936],[1599868800000,4.625864199988795],[1599955200000,5.139290011153086],[1600041600000,5.294815256024742],[1600128000000,5.339198957352251],[1600214400000,5.113838698353973],[1600300800000,5.075261806582743],[1600387200000,5.323352024016255],[1600473600000,5.242095138770248],[1600560000000,4.924359684930011],[1600646400000,4.673545848129287],[1600732800000,4.089749652347997],[1600819200000,4.168355680932848],[1600905600000,4.0160363563658406],[1600992000000,4.389748821648701],[1601078400000,4.41286272780764],[1601164800000,4.340299971503735],[1601251200000,4.306460643533152],[1601337600000,4.420033114111349],[1601424000000,4.491527362227763],[1601510400000,4.347197258520258],[1601596800000,4.338624033430472],[1601683200000,4.122609864205513],[1601769600000,4.066948359187792],[1601856000000,4.176764230629664],[1601942400000,4.1602369454029935],[1602028800000,3.7488354717069563],[1602115200000,3.852999443688667],[1602201600000,4.101843106713311],[1602288000000,4.258895921902619],[1602374400000,4.254212996164335],[1602460800000,4.250188243961778],[1602547200000,4.316288996695248],[1602633600000,4.248906706000911],[1602720000000,4.1946440236628275],[1602806400000,4.094854852342111],[1602892800000,3.902291340576514],[1602979200000,3.9644790925219424],[1603065600000,4.106552351478096],[1603152000000,3.991640613782067],[1603238400000,3.9071668227555576],[1603324800000,4.13130490955701],[1603411200000,4.264652281323652],[1603497600000,4.256187304957874],[1603584000000,4.350430279896141],[1603670400000,4.3340414314672575],[1603756800000,4.687976438792263],[1603843200000,4.682587970002437],[1603929600000,4.360419431708068],[1604016000000,4.0535048878831885],[1604102400000,4.090725680953809],[1604188800000,4.178017676018528],[1604275200000,4.2018859212030994],[1604361600000,4.02450724653999],[1604448000000,4.025233393564967],[1604534400000,4.08136926366573],[1604620800000,4.2330784917447986],[1604707200000,4.570121705410882],[1604793600000,4.237073500377915],[1604880000000,4.36318980541015],[1604966400000,4.339818011981211],[1605052800000,4.409560532264164],[1605139200000,4.4487908956058995],[1605225600000,4.387897880183851],[1605312000000,4.543670476701079],[1605398400000,4.467036595848679],[1605484800000,4.371535464067909],[1605571200000,4.489781697889019],[1605657600000,4.830331992396186],[1605744000000,4.685764153907629],[1605830400000,4.754053430688043],[1605916800000,5.2291137797130105],[1606003200000,5.757536694549964],[1606089600000,5.494676717392706],[1606176000000,5.895639961337506],[1606262400000,5.7134397129088965],[1606348800000,5.304069822023128],[1606435200000,4.799368169183063],[1606521600000,4.789256503946778],[1606608000000,4.889793511050391],[1606694400000,5.185800478185966],[1606780800000,5.354461939485786],[1606867200000,5.103662736678471],[1606953600000,5.4791688023995855],[1607040000000,5.410465394503286],[1607126400000,5.050151461894864],[1607212800000,5.192111883448054],[1607299200000,5.1276943188376345],[1607385600000,5.060144766864494],[1607472000000,4.739434958246353],[1607558400000,4.863467872055046],[1607644800000,4.799326849064115],[1607731200000,4.627222115400451],[1607817600000,4.737725656552705],[1607904000000,4.8891194895528125],[1607990400000,4.898343040590993],[1608076800000,5.262614123384493],[1608163200000,5.358418752997773],[1608249600000,5.346437615969691],[1608336000000,5.3643097792530385],[1608422400000,5.338112956518199],[1608508800000,5.182239119670477],[1608595200000,4.892651644964082],[1608681600000,5.153342961453958],[1608768000000,4.738927848976903],[1608854400000,5.135446440741811],[1608940800000,5.211168044078331],[1609027200000,5.211078203647316],[1609113600000,5.170288678373178],[1609200000000,6.609020866254324],[1609286400000,7.574707918682685],[1609372800000,7.279015190253465],[1609459200000,9.361037070164066],[1609545600000,8.309384385343932],[1609632000000,9.223083455454598],[1609718400000,10.27944456603755],[1609804800000,9.259346327220705],[1609891200000,9.739198196297945],[1609977600000,10.097684412122385],[1610064000000,9.646132180213604],[1610150400000,9.314730658380785],[1610236800000,9.778410809521537],[1610323200000,9.32941019974151],[1610409600000,8.288132976060027],[1610496000000,8.263019571221426],[1610582400000,11.02499584700394],[1610668800000,14.38916681553055],[1610755200000,13.197430651795004],[1610841600000,18.284968089036074],[1610928000000,16.941180662094123],[1611014400000,16.417059963410804],[1611100800000,16.500379490310053],[1611187200000,17.970988693677562],[1611273600000,16.003304708570408],[1611360000000,17.15345552433555],[1611446400000,18.600319045809094],[1611532800000,17.99637972827149],[1611619200000,17.255294680478368],[1611705600000,17.114219195402026],[1611792000000,15.458076344001169],[1611878400000,16.953589906577026],[1611964800000,16.813221319825903],[1612051200000,16.436802315990118],[1612137600000,16.14345479897933],[1612224000000,16.334468233166803],[1612310400000,17.246208880683334],[1612396800000,20.81123989919261],[1612483200000,19.687856290916976],[1612569600000,20.91552499982878],[1612656000000,20.398566658141082],[1612742400000,19.686716214362857],[1612828800000,23.104852396172653],[1612915200000,23.177174086708273],[1613001600000,23.533187894020454],[1613088000000,25.11602680817384],[1613174400000,28.637121005864973],[1613260800000,27.947634813017714],[1613347200000,27.052949735557565],[1613433600000,27.686623199565354],[1613520000000,30.19801882921414],[1613606400000,31.93217512022303],[1613692800000,31.16279213534729],[1613779200000,35.02642927738189],[1613865600000,39.37357824214819],[1613952000000,39.722197469433084],[1614038400000,37.817806817149155],[1614124800000,34.39389978147767],[1614211200000,33.728701680774485],[1614297600000,31.18993528588956],[1614384000000,31.374676906050965],[1614470400000,33.804127649421545],[1614556800000,33.453163322797664],[1614643200000,35.572923823083045],[1614729600000,36.273412651568634],[1614816000000,37.07636012738535],[1614902400000,35.413922185913535],[1614988800000,33.72448813423524],[1615075200000,33.493545963177105],[1615161600000,35.244068617208505],[1615248000000,34.97150748636119],[1615334400000,38.39566561239021],[1615420800000,37.77983958064008],[1615507200000,36.87831206918232],[1615593600000,35.707556770344794],[1615680000000,37.31727832816065],[1615766400000,36.72597695065916],[1615852800000,34.35379402477465],[1615939200000,35.65040902655968],[1616025600000,36.29445282846255],[1616112000000,35.52301948450725],[1616198400000,38.21625368340663],[1616284800000,37.504844437877956],[1616371200000,36.765101684857974],[1616457600000,35.517977330046804],[1616544000000,34.28626821871331],[1616630400000,30.570941813601564],[1616716800000,29.710342331197918],[1616803200000,33.12929964007773],[1616889600000,32.623518813998444],[1616976000000,32.170750958622584],[1617062400000,34.326400141737494],[1617148800000,33.925085875005024],[1617235200000,36.88846964991404],[1617321600000,37.62466260171384],[1617408000000,40.9438709604607],[1617494400000,41.70150320376947],[1617580800000,44.23991890458163],[1617667200000,45.608300004049674],[1617753600000,43.42494300781044],[1617840000000,39.7504883353942],[1617926400000,41.40897804173473],[1618012800000,40.78441349825649],[1618099200000,41.59194183003013],[1618185600000,41.37856473210077],[1618272000000,40.5573365714278],[1618358400000,43.222210275480606],[1618444800000,42.49790062069117],[1618531200000,43.52043820016024],[1618617600000,41.51273907303092],[1618704000000,42.40896113698797],[1618790400000,37.3734056067233],[1618876800000,34.82115668267041],[1618963200000,35.414477916826065],[1619049600000,34.01561845397449],[1619136000000,33.24205546321306],[1619222400000,32.377708870905025],[1619308800000,29.138478823748244],[1619395200000,29.77071633647868],[1619481600000,33.46053388171351],[1619568000000,34.538588734933114],[1619654400000,33.99294723198461],[1619740800000,35.78168797918116],[1619827200000,36.55581656201138],[1619913600000,36.895496256261175],[1620000000000,36.6285627722494],[1620086400000,37.31086830197741],[1620172800000,34.66179715014015],[1620259200000,40.56852655266073],[1620345600000,41.51515689478929],[1620432000000,39.929559186608884],[1620518400000,39.64457142823194],[1620604800000,40.30508802482359],[1620691200000,36.69757742138309],[1620777600000,38.629214072066546],[1620864000000,35.36632136089033],[1620950400000,40.104540401272516],[1621036800000,47.332353635705644],[1621123200000,43.190023148615246],[1621209600000,42.495607764845325],[1621296000000,38.46656477354152],[1621382400000,40.78449482314308],[1621468800000,25.54743108791691],[1621555200000,28.967655743659353],[1621641600000,23.886862196760713],[1621728000000,21.986431379821404],[1621814400000,18.055571726141213],[1621900800000,23.068256289923756],[1621987200000,21.997749037507997],[1622073600000,24.663574518122417],[1622160000000,23.994031084550947],[1622246400000,21.464260992226066],[1622332800000,19.918216681542294],[1622419200000,20.42812252465196],[1622505600000,23.328086584213068],[1622592000000,22.902544778389903],[1622678400000,26.167284395860875],[1622764800000,27.234938171421856],[1622851200000,25.10056065061593],[1622937600000,23.815643608975247],[1623024000000,24.145890051847427],[1623110400000,21.39739256988473],[1623196800000,21.865193511951766],[1623283200000,23.196555046160704],[1623369600000,22.680029341910497],[1623456000000,21.056524698640047],[1623542400000,20.847240009628234],[1623628800000,22.088991123662673],[1623715200000,25.93495744173237],[1623801600000,24.11981873706437],[1623888000000,22.83454099821231],[1623974400000,22.554291981739443],[1624060800000,21.455255969499717],[1624147200000,20.382325917766163],[1624233600000,20.744845672595986],[1624320000000,15.781535531442344],[1624406400000,14.627751874192958],[1624492800000,15.861423175287621],[1624579200000,16.262421022046162],[1624665600000,14.747592275574856],[1624752000000,14.41927250471979],[1624838400000,14.976084280991744],[1624924800000,15.775887722002627],[1625011200000,16.279041729818577],[1625097600000,16.412002192338434],[1625184000000,15.281224095869002],[1625270400000,15.342281439549721],[1625356800000,15.507857021418484],[1625443200000,16.029758819607352],[1625529600000,15.31885654020041],[1625616000000,16.01125441862346],[1625702400000,16.84380170366391],[1625788800000,15.380429468503015],[1625875200000,15.732674730640067],[1625961600000,15.36268352922368],[1626048000000,15.51696017943959],[1626134400000,14.934794068404925],[1626220800000,14.143113801682961],[1626307200000,13.797801649099958],[1626393600000,13.04247296885441],[1626480000000,12.016875287601096],[1626566400000,12.274409909483534],[1626652800000,12.77284725809809],[1626739200000,11.539037723699147],[1626825600000,11.0743355718571],[1626912000000,12.401542039727646],[1626998400000,13.262281874766463],[1627084800000,13.351105190817131],[1627171200000,13.846756807214286],[1627257600000,13.80111075819321],[1627344000000,13.94463912061858],[1627430400000,14.326005804928336],[1627516800000,14.543284734722445],[1627603200000,15.236569038715562],[1627689600000,15.791851834578114],[1627776000000,16.912525912521748],[1627862400000,18.3233458957442],[1627948800000,18.18533098596882],[1628035200000,17.471733267876886],[1628121600000,19.1805497367464],[1628208000000,19.140041901139753],[1628294400000,20.42446316253671],[1628380800000,21.035247716871766],[1628467200000,19.742707991682025],[1628553600000,20.62804403556566],[1628640000000,20.653509906705782],[1628726400000,21.37773202804451],[1628812800000,20.762374234824012],[1628899200000,22.604203176061617],[1628985600000,22.844915663284972],[1629072000000,23.111421610258507],[1629158400000,24.505600114092154],[1629244800000,23.475585881540784],[1629331200000,24.217998883334403],[1629417600000,26.39307969821538],[1629504000000,28.11162896524324],[1629590400000,27.98249951438773],[1629676800000,27.76421923953403],[1629763200000,27.874502464277274],[1629849600000,25.155027283169083],[1629936000000,26.047207844402855],[1630022400000,24.3643860162625],[1630108800000,26.547837050599668],[1630195200000,25.99098096746212],[1630281600000,25.776588868303357],[1630368000000,26.00661198004802],[1630454400000,31.69534711952069],[1630540800000,32.97277073071684],[1630627200000,31.864305506316025],[1630713600000,33.43097155843943],[1630800000000,32.488914403134835],[1630886400000,34.274432165434725],[1630972800000,34.22739903407088],[1631059200000,27.926488890687644],[1631145600000,27.531978243944284],[1631232000000,29.689510289564407],[1631318400000,28.996715238323496],[1631404800000,31.43064687183972],[1631491200000,35.75990641335851],[1631577600000,34.81777544563242],[1631664000000,37.53172439963404],[1631750400000,36.32933883533318],[1631836800000,35.549524255890255],[1631923200000,33.09227314887529],[1632009600000,34.934410728513505],[1632096000000,33.7407233723622],[1632182400000,28.333626600911884],[1632268800000,25.942043886237556],[1632355200000,31.41067815412838],[1632441600000,33.464521782542995],[1632528000000,30.768722950317553],[1632614400000,30.04378117695469],[1632700800000,28.739701317904686],[1632787200000,27.67820657740941],[1632873600000,26.225564399871853],[1632960000000,27.327637141304375],[1633046400000,28.618114087839533],[1633132800000,31.978847883259032],[1633219200000,32.19539836627864],[1633305600000,32.200486900159035],[1633392000000,31.185245935073066],[1633478400000,31.541054456229364],[1633564800000,32.485705866217415],[1633651200000,33.83145977239081],[1633737600000,33.370044760833935],[1633824000000,36.373698468386564],[1633910400000,34.34298721225934],[1633996800000,34.113785679254384],[1634083200000,35.13048155416554],[1634169600000,41.72781217437264],[1634256000000,40.720592122011716],[1634342400000,43.5866296137355],[1634428800000,41.968290433109175],[1634515200000,42.12994623897843],[1634601600000,41.14152379788144],[1634688000000,41.420230493727836],[1634774400000,44.55324022965871],[1634860800000,43.00191330948035],[1634947200000,43.76861008364971],[1635033600000,44.12639396425712],[1635120000000,42.52360241274431],[1635206400000,44.59331921239614],[1635292800000,45.302770817549685],[1635379200000,40.48819618495527],[1635465600000,42.073440498286715],[1635552000000,44.12376816409454],[1635638400000,42.736192329791095],[1635724800000,42.81690939370991],[1635811200000,50.09269045865121],[1635897600000,51.27829191261836],[1635984000000,53.33615766815946],[1636070400000,54.14285984546231],[1636156800000,51.990745657999035],[1636243200000,52.07770442889012],[1636329600000,52.39636639694776],[1636416000000,53.39305737496087],[1636502400000,50.96942903851561],[1636588800000,46.99648883017275],[1636675200000,47.82785067139819],[1636761600000,46.11537592517483],[1636848000000,47.275224791841616],[1636934400000,46.591442711863266],[1637020800000,44.93714053035325],[1637107200000,41.18319811384895],[1637193600000,42.6861490104601],[1637280000000,38.926188899913996],[1637366400000,41.42920166167476],[1637452800000,42.184786086687964],[1637539200000,42.58084389913225],[1637625600000,39.460313920693075],[1637712000000,40.89380081135477],[1637798400000,38.338259845831686],[1637884800000,39.3973876308258],[1637971200000,34.607328982708594],[1638057600000,34.95133852170145],[1638144000000,35.64442850483728],[1638230400000,37.1882620027123],[1638316800000,38.003426416904354],[1638403200000,36.69905708848537],[1638489600000,35.72071372962105],[1638576000000,33.797058582536444],[1638662400000,29.277802791950165],[1638748800000,28.290659708129795],[1638835200000,28.275803567681336],[1638921600000,30.343726589287844],[1639008000000,29.81682528014429],[1639094400000,27.014186624811703],[1639180800000,26.557637832512125],[1639267200000,27.74464744086527],[1639353600000,29.5600373761154],[1639440000000,25.932313811594845],[1639526400000,26.181983524343526],[1639612800000,27.231332106149466],[1639699200000,26.002561395415963],[1639785600000,24.765112114316356],[1639872000000,25.55648562112267],[1639958400000,24.802747465478337],[1640044800000,24.23642926385144],[1640131200000,25.274795319137755],[1640217600000,27.288277179201177],[1640304000000,29.239632207049347],[1640390400000,28.157889269866587],[1640476800000,28.94915717480624],[1640563200000,31.420552375463284],[1640649600000,31.046054786643506],[1640736000000,28.030041142425592],[1640822400000,26.746921410551437],[1640908800000,27.53836772217654],[1640995200000,26.737095973322056],[1641081600000,28.641423056433503],[1641168000000,29.76663909151273],[1641254400000,30.15170108918123],[1641340800000,28.85560896706936],[1641427200000,26.88794754649635],[1641513600000,26.81810933164343],[1641600000000,24.966617574613622],[1641686400000,24.051793062157824],[1641772800000,24.65132946490016],[1641859200000,23.773314178362128],[1641945600000,25.549876615214746],[1642032000000,27.349144715858582],[1642118400000,25.836341318657578],[1642204800000,27.748763536504455],[1642291200000,27.778986859944954],[1642377600000,27.738117191121205],[1642464000000,25.751505858215815],[1642550400000,25.118053411006642],[1642636800000,24.162781364500326],[1642723200000,23.024331211171255],[1642809600000,19.574187609576683],[1642896000000,18.28708783426802],[1642982400000,18.802671156939812],[1643068800000,18.126485578434096],[1643155200000,18.5395852346935],[1643241600000,18.10492562402364],[1643328000000,18.18946807468125],[1643414400000,18.372851407945653],[1643500800000,18.76352083387839],[1643587200000,18.221536871514516],[1643673600000,19.456703840135145],[1643760000000,19.64032263624118],[1643846400000,18.84269861214864],[1643932800000,18.76318690237329],[1644019200000,20.493714841425078],[1644105600000,21.410655041263617],[1644192000000,21.93454476389413],[1644278400000,22.421151190170697],[1644364800000,21.716960262761894],[1644451200000,21.958282792374536],[1644537600000,20.665904642186753],[1644624000000,18.98356987116232],[1644710400000,18.815152462515293],[1644796800000,18.840796816073365],[1644883200000,18.732314169743915],[1644969600000,20.167527228360353],[1645056000000,19.831693104156717],[1645142400000,18.123878114571923],[1645228800000,17.86887473067776],[1645315200000,17.926197744256044],[1645401600000,16.948377603477436],[1645488000000,16.212967526787747],[1645574400000,16.581915190362093],[1645660800000,16.036832530428047],[1645747200000,16.104118842758016],[1645833600000,17.310035168644806],[1645920000000,18.006637522495673],[1646006400000,17.51614278663639],[1646092800000,18.943247857401634],[1646179200000,18.87702635955203],[1646265600000,18.608045948712572],[1646352000000,18.03471783366769],[1646438400000,16.784881153845042],[1646524800000,17.330377141911068],[1646611200000,17.01198949977739],[1646697600000,16.426913670743733],[1646784000000,16.945346784357945],[1646870400000,17.876245857159546],[1646956800000,16.985958823787616],[1647043200000,17.743647828145413],[1647129600000,18.150935728455433],[1647216000000,17.234219464598677],[1647302400000,17.68738785594418],[1647388800000,17.828163307983015],[1647475200000,19.055584448057218],[1647561600000,18.755074123220062],[1647648000000,19.01395775408254],[1647734400000,19.34596806110183],[1647820800000,18.64579860180783],[1647907200000,18.788263823872484],[1647993600000,20.365777074518867],[1648080000000,20.980470549502094],[1648166400000,21.210356404656093],[1648252800000,20.547025200525564],[1648339200000,20.8739438123419],[1648425600000,22.38661684964733],[1648512000000,21.914457883187087],[1648598400000,22.403552309898593],[1648684800000,22.512011785197572],[1648771200000,21.318705302764997],[1648857600000,21.996761615732268],[1648944000000,22.684900908599285],[1649030400000,23.193205512290056],[1649116800000,22.560434275454405],[1649203200000,21.843016612182463],[1649289600000,19.89700107558607],[1649376000000,20.441624053567306],[1649462400000,19.3675905584022],[1649548800000,19.792656880328018],[1649635200000,19.331487558951697],[1649721600000,17.182499771391125],[1649808000000,17.817527483368114],[1649894400000,18.206153438222977],[1649980800000,17.954475956169055],[1650067200000,18.379594847435794],[1650153600000,18.660527306495563],[1650240000000,17.783716538513406],[1650326400000,18.178777088900517],[1650412800000,18.89087581721998],[1650499200000,19.088467611153188],[1650585600000,18.18472037750706],[1650672000000,18.31857023588711],[1650758400000,18.741319387866202],[1650844800000,18.160653932275427],[1650931200000,18.128100926600588],[1651017600000,16.610705695593627],[1651104000000,16.93827653241623],[1651190400000,16.982954466317672],[1651276800000,16.17424077241381],[1651363200000,14.569888162040202],[1651449600000,15.41877382499901],[1651536000000,14.992753076070642],[1651622400000,14.727361922722716],[1651708800000,16.292368065665716],[1651795200000,14.598846299024533],[1651881600000,14.355717785177836],[1651968000000,13.800376804821555],[1652054400000,13.22936099121686],[1652140800000,10.801429785440924],[1652227200000,11.325014505908833],[1652313600000,8.901204052865326],[1652400000000,8.769325238296613],[1652486400000,10.4879764448722],[1652572800000,11.37609195242141],[1652659200000,11.800640817629374],[1652745600000,10.661734977316367],[1652832000000,11.053819427499075],[1652918400000,9.517212484127024],[1653004800000,10.07163545677334],[1653091200000,9.695758499813333],[1653177600000,9.99688541163415],[1653264000000,10.189629881421922],[1653350400000,9.917950994206555],[1653436800000,10.197008650448218],[1653523200000,9.855449944611918],[1653609600000,9.198261981785189],[1653696000000,9.13874862040733],[1653782400000,9.695152233273474],[1653868800000,9.986166924880612],[1653955200000,10.461842809318215],[1654041600000,10.448283148141524],[1654128000000,9.484222468578501],[1654214400000,9.896299945398498],[1654300800000,9.372006368573782],[1654387200000,9.436263733449623],[1654473600000,9.338347728064072],[1654560000000,9.472049966781283],[1654646400000,9.245287369128352],[1654732800000,9.000860375425932],[1654819200000,9.224408429940054],[1654905600000,8.656938948250048],[1654992000000,8.007773894291699],[1655078400000,7.450027957000497],[1655164800000,7.001810875279709],[1655251200000,7.379032716449845],[1655337600000,8.516714356116118],[1655424000000,7.105844592665794],[1655510400000,7.325464174931059],[1655596800000,7.068027828135199],[1655683200000,7.504558358292622],[1655769600000,7.894626280316918],[1655856000000,7.736855254831152],[1655942400000,7.419624804433869],[1656028800000,7.806285623861093],[1656115200000,8.21567426052568],[1656201600000,8.135501883565913],[1656288000000,7.861850137967533],[1656374400000,7.72479055629487],[1656460800000,7.29512308847008],[1656547200000,7.002323505207497],[1656633600000,6.970042715539203],[1656720000000,6.789762340578334],[1656806400000,6.827235670454218],[1656892800000,6.849241180089714],[1656979200000,7.169210518110505],[1657065600000,6.840206443166161],[1657152000000,6.932599081682027],[1657238400000,7.320223383970988],[1657324800000,7.138690731338326],[1657411200000,7.2620836518951455],[1657497600000,6.853636299733879],[1657584000000,6.548562170533149],[1657670400000,6.299920689741761],[1657756800000,6.466718030554244],[1657843200000,6.722033479422479],[1657929600000,6.803514529364242],[1658016000000,7.1806583122276795],[1658102400000,6.941678186836009],[1658188800000,7.663547079988968],[1658275200000,7.805428675874703],[1658361600000,7.494747923839123],[1658448000000,7.522307681331509],[1658534400000,7.305335424196388],[1658620800000,7.350939101233989],[1658707200000,7.418171973435616],[1658793600000,6.801378054710406],[1658880000000,6.761483215626529],[1658966400000,7.561940666246688],[1659052800000,7.856758845650289],[1659139200000,8.254099425235934],[1659225600000,8.223237506460018],[1659312000000,8.676722318164812],[1659398400000,8.182566038730137],[1659484800000,7.987130875742656],[1659571200000,8.019968326257795],[1659657600000,8.105913518219932],[1659744000000,8.782313243874109],[1659830400000,8.535766619734408],[1659916800000,8.645826921981477],[1660003200000,9.293793478167027],[1660089600000,8.907662578820101],[1660176000000,9.488815023023541],[1660262400000,9.201884659413661],[1660348800000,9.480567462863045],[1660435200000,9.304670048983118],[1660521600000,8.955954355161216],[1660608000000,8.811939800005115],[1660694400000,8.863559569845178],[1660780800000,8.370952417932997],[1660867200000,8.104153247573388],[1660953600000,7.336196407991564],[1661040000000,7.234957915613337],[1661126400000,7.456335865567314],[1661212800000,7.402169823069187],[1661299200000,7.65794979782759],[1661385600000,7.581044670572473],[1661472000000,7.59438701810938],[1661558400000,6.937489346438347],[1661644800000,7.062807230819954],[1661731200000,6.895424792064857],[1661817600000,7.290118968272859],[1661904000000,6.984391608517394],[1661990400000,7.019343630471642],[1662076800000,7.193081069206047],[1662163200000,7.3019734403613725],[1662249600000,7.276799953721473],[1662336000000,7.374550409292204],[1662422400000,7.362505243906269],[1662508800000,6.892565163556254],[1662595200000,7.202308390586858],[1662681600000,7.395360164932129],[1662768000000,7.762750555283015],[1662854400000,7.794452310539513],[1662940800000,7.685712587696711],[1663027200000,7.643022794488279],[1663113600000,7.0851159860761745],[1663200000000,7.213760436420992],[1663286400000,6.925994666672714],[1663372800000,6.885169664119995],[1663459200000,7.062033609787554],[1663545600000,6.451319275569396],[1663632000000,6.400147682393467],[1663718400000,6.2735544717347125],[1663804800000,6.15507954434087],[1663891200000,6.459199231132459],[1663977600000,6.4387239867675765],[1664064000000,6.279193352283581],[1664150400000,6.2090362798894345],[1664236800000,6.537305452547308],[1664323200000,6.385907691464419],[1664409600000,6.402230753147547],[1664496000000,6.424362258931859],[1664582400000,6.318884540630228],[1664668800000,6.270177916210261],[1664755200000,6.175004031977384],[1664841600000,6.382121662764067],[1664928000000,6.495634012286242],[1665014400000,6.434243088786229],[1665100800000,6.335205166710474],[1665187200000,6.303039128782252],[1665273600000,6.3072484298727955],[1665360000000,6.474215515030945],[1665446400000,6.261375650357296],[1665532800000,6.178437206667696],[1665619200000,6.170286131792819],[1665705600000,6.118107126071069],[1665792000000,6.0482969336456796],[1665878400000,6.053848659488938],[1665964800000,6.187909002854843],[1666051200000,6.26190922076587],[1666137600000,6.159840950533676],[1666224000000,6.100192535102491],[1666310400000,5.879164097467845],[1666396800000,5.831333073776765],[1666483200000,5.849650890164364],[1666569600000,5.959396740320037],[1666656000000,5.908162457565343],[1666742400000,6.4487343859863415],[1666828800000,6.472561100006428],[1666915200000,6.341407609886782],[1667001600000,6.520146600462493],[1667088000000,6.628612882300657],[1667174400000,6.646905931405313],[1667260800000,6.629761481159746],[1667347200000,6.470919304139706],[1667433600000,6.248053129263109],[1667520000000,6.420972532569684],[1667606400000,7.070667814964063],[1667692800000,7.019881861679114],[1667779200000,6.8191786227324425],[1667865600000,7.119434896729182],[1667952000000,6.305819529634667],[1668038400000,5.387935014686499],[1668124800000,5.959795503990238],[1668211200000,5.777985907411939],[1668297600000,5.77407449492291],[1668384000000,5.751572408119209],[1668470400000,5.862457337190748],[1668556800000,5.924926486568587],[1668643200000,5.7227420952101085],[1668729600000,5.681003680598559],[1668816000000,5.645948553150153],[1668902400000,5.607460544771688],[1668988800000,5.299733010902535],[1669075200000,5.199655615266775],[1669161600000,5.273028337640404],[1669248000000,5.443165190559928],[1669334400000,5.388974510527179],[1669420800000,5.2749698281683015],[1669507200000,5.302373502924272],[1669593600000,5.303442076324324],[1669680000000,5.133673027053566],[1669766400000,5.3128897441199125],[1669852800000,5.477993642012171],[1669939200000,5.400486331935812],[1670025600000,5.648105069152116],[1670112000000,5.504915282161034],[1670198400000,5.606038163070065],[1670284800000,5.492117706618971],[1670371200000,5.5045821564371105],[1670457600000,5.303335268684337],[1670544000000,5.431800866906172],[1670630400000,5.303058391670169],[1670716800000,5.272172576811368],[1670803200000,5.168804864247797],[1670889600000,5.167370021273998],[1670976000000,5.2801352669731205],[1671062400000,5.218581541207982],[1671148800000,5.214874394109295],[1671235200000,4.646731144817608],[1671321600000,4.71580176307932],[1671408000000,4.663401667527673],[1671494400000,4.473339974294161],[1671580800000,4.614603851775438],[1671667200000,4.480008406321904],[1671753600000,4.529000633953305],[1671840000000,4.4736616615315254],[1671926400000,4.454023086822344],[1672012800000,4.493642987510963],[1672099200000,4.5703173714711],[1672185600000,4.47836670199237],[1672272000000,4.280846399530962],[1672358400000,4.307811349232355],[1672444800000,4.324198967346808],[1672531200000,4.3133241665592],[1672617600000,4.370398234173801],[1672704000000,4.488836626124295],[1672790400000,4.527619435836773],[1672876800000,4.632589621042435],[1672963200000,4.618387481116268],[1673049600000,4.6874963649585375],[1673136000000,4.667867731193827],[1673222400000,4.78165995093069],[1673308800000,4.889549960346178],[1673395200000,4.9156673678489025],[1673481600000,5.133530065782115],[1673568000000,5.227868294639788],[1673654400000,5.404097385583974],[1673740800000,6.028214515143082],[1673827200000,5.934370777642712],[1673913600000,5.810048234064627],[1674000000000,5.963397654520307],[1674086400000,5.655251045120312],[1674172800000,5.801379267235778],[1674259200000,6.254683210538306],[1674345600000,6.246217001006929],[1674432000000,6.212167847018589],[1674518400000,6.589296753282481],[1674604800000,6.186292457598319],[1674691200000,6.421232137004184],[1674777600000,6.468366037302892],[1674864000000,6.569930587254382],[1674950400000,6.389057965845566],[1675036800000,6.621092132215346],[1675123200000,6.195536094713961],[1675209600000,6.269667976200108],[1675296000000,6.470865445518001],[1675382400000,6.555954157754909],[1675468800000,7.012688935124944],[1675555200000,6.896031693361286],[1675641600000,6.641842495719097],[1675728000000,6.4972667003750315],[1675814400000,6.948134566018175],[1675900800000,6.756755185938241],[1675987200000,6.229762039218076],[1676073600000,6.188909530502617],[1676160000000,6.28372226448598],[1676246400000,6.164062517934927],[1676332800000,6.118583929495318],[1676419200000,6.234367785778781],[1676505600000,6.609392900657438],[1676592000000,6.388632355427524],[1676678400000,7.2970504216845145],[1676764800000,7.247649982690182],[1676851200000,7.439395788318963],[1676937600000,7.527218326014244],[1677024000000,7.250333872381433],[1677110400000,7.170302237747458],[1677196800000,7.091543344834797],[1677283200000,6.614184848454191],[1677369600000,6.5384156833392195],[1677456000000,6.684255284896303],[1677542400000,6.582575515067073],[1677628800000,6.347643028754492],[1677715200000,6.530439779534664],[1677801600000,6.323204212096074],[1677888000000,6.0347112561933],[1677974400000,5.91210980350204],[1678060800000,5.98959953972546],[1678147200000,5.923359550446518],[1678233600000,5.860554127495924],[1678320000000,5.604205079811912],[1678406400000,5.383804642221565],[1678492800000,5.5578657025686855],[1678579200000,5.473940982394556],[1678665600000,5.909985122578976],[1678752000000,6.104099641771777],[1678838400000,6.240865839469254],[1678924800000,5.893214375142593],[1679011200000,6.130406324099899],[1679097600000,6.643520440698393],[1679184000000,6.350843430090958],[1679270400000,6.5085918788150305],[1679356800000,6.120146333135944],[1679443200000,6.406769717611565],[1679529600000,6.094201907849631],[1679616000000,6.35149262466354],[1679702400000,6.024252570252626],[1679788800000,5.943918980953513],[1679875200000,6.053543695643394],[1679961600000,5.882847918709621],[1680048000000,6.069816786939525],[1680134400000,6.186884363391786],[1680220800000,6.121940922776154],[1680307200000,6.34493912593144],[1680393600000,6.349662387121178],[1680480000000,6.274330928159255],[1680566400000,6.425824846847764],[1680652800000,6.439691555375001],[1680739200000,6.405267252867749],[1680825600000,6.2784657981328325],[1680912000000,6.186862010838575],[1680998400000,6.136313633781984],[1681084800000,6.213778028185303],[1681171200000,6.287959670258352],[1681257600000,6.4272948218909915],[1681344000000,6.409277933045699],[1681430400000,6.644896071307531],[1681516800000,6.732115902799675],[1681603200000,6.805546473891654],[1681689600000,6.825625935281183],[1681776000000,6.700156578231956],[1681862400000,6.919362495628588],[1681948800000,6.310468184195398],[1682035200000,6.107436674863342],[1682121600000,5.8521280714835315],[1682208000000,5.958744308975133],[1682294400000,5.924092657714076],[1682380800000,5.8888545404152515],[1682467200000,6.00976692426028],[1682553600000,5.846075305894113],[1682640000000,5.974928589737345],[1682726400000,5.947740109660597],[1682812800000,6.033944475776628],[1682899200000,5.91333765042854],[1682985600000,5.671799480017039],[1683072000000,5.717933563019812],[1683158400000,5.775235483490289],[1683244800000,5.668620138161426],[1683331200000,5.849452455018853],[1683417600000,5.650476502115529],[1683504000000,5.6552902336622495],[1683590400000,5.374661234608271],[1683676800000,5.322866940026135],[1683763200000,5.475541723442838],[1683849600000,5.285886732051951],[1683936000000,5.349323505539287],[1684022400000,5.351771904989988],[1684108800000,5.349944390367364],[1684195200000,5.327653880602301],[1684281600000,5.299035374860455],[1684368000000,5.412062344107352],[1684454400000,5.339732913052098],[1684540800000,5.369633421158922],[1684627200000,5.407594582591559],[1684713600000,5.2713239589815855],[1684800000000,5.314597594323604],[1684886400000,5.4024239777216785],[1684972800000,5.262264617797762],[1685059200000,5.239990678729722],[1685145600000,5.247617628899264],[1685232000000,5.334881191030133],[1685318400000,5.512334404806833],[1685404800000,5.458985852478608],[1685491200000,5.443350563918375],[1685577600000,5.319849513047748],[1685664000000,5.210806478409606],[1685750400000,5.278572412578042],[1685836800000,5.327164683495162],[1685923200000,5.326717147827145],[1686009600000,5.078026527334755],[1686096000000,5.206113774792793],[1686182400000,5.021328593625374],[1686268800000,5.024888580781012],[1686355200000,4.977210988108317],[1686441600000,4.525840001355898],[1686528000000,4.518929865540423],[1686614400000,4.532556755374545],[1686700800000,4.616261798896556],[1686787200000,4.569755384058333],[1686873600000,4.369108735944236],[1686960000000,4.416137727630147],[1687046400000,4.52024849730849],[1687132800000,4.526425849471979],[1687219200000,4.518006735376183],[1687305600000,4.665289560073817],[1687392000000,4.8344161863023],[1687478400000,4.831681126789498],[1687564800000,5.1010536493358165],[1687651200000,5.005257376284895],[1687737600000,5.190654003157049],[1687824000000,5.023786143775523],[1687910400000,5.093780443990474],[1687996800000,4.876196651567131],[1688083200000,4.992236495372119],[1688169600000,5.167902281748904],[1688256000000,5.34603080780269],[1688342400000,5.4931663439240115],[1688428800000,5.414604020500856],[1688515200000,5.3486618599619185],[1688601600000,5.204760903006292],[1688688000000,5.030601480348588],[1688774400000,5.112644587415198],[1688860800000,5.122931652398746],[1688947200000,5.075752683168507],[1689033600000,5.129425234893106],[1689120000000,5.212807664512845],[1689206400000,5.149183382400442],[1689292800000,5.541878638509623],[1689379200000,5.447709883476799],[1689465600000,5.43079586339453],[1689552000000,5.30937061517882],[1689638400000,5.302138362991883],[1689724800000,5.176625741185217],[1689811200000,5.198504444129399],[1689897600000,5.348583139905655],[1689984000000,5.485973758714731],[1690070400000,5.29590702972594],[1690156800000,5.3973303631538805],[1690243200000,5.219262162757914],[1690329600000,5.175287122684507],[1690416000000,5.238608362428316],[1690502400000,5.2324446457136],[1690588800000,5.216725790289067],[1690675200000,5.2526976975329935],[1690761600000,5.187980709515309],[1690848000000,5.111469589259971],[1690934400000,5.1899484152310675],[1691020800000,5.054118326177762],[1691107200000,4.977486372879044],[1691193600000,4.990548066706656],[1691280000000,4.968340903735078],[1691366400000,4.994060832964243],[1691452800000,4.957286418473378],[1691539200000,5.061940755786733],[1691625600000,5.05817651151548],[1691712000000,4.999386850887789],[1691798400000,5.002863616263631],[1691884800000,5.032357078439904],[1691971200000,4.984807286635574],[1692057600000,4.986298691161787],[1692144000000,4.810660360168034],[1692230400000,4.664406453340078],[1692316800000,4.421958380570057],[1692403200000,4.51015389453263],[1692489600000,4.515180252249443],[1692576000000,4.514959078049262],[1692662400000,4.430697394092365],[1692748800000,4.4204639646744175],[1692835200000,4.490630378005213],[1692921600000,4.417790936753219],[1693008000000,4.484513144763267],[1693094400000,4.503806403322144],[1693180800000,4.491343362174164],[1693267200000,4.605480003539824],[1693353600000,4.671347695589722],[1693440000000,4.533122610788501],[1693526400000,4.266131972719506],[1693612800000,4.217157156635496],[1693699200000,4.259210201718938],[1693785600000,4.260194524738027],[1693872000000,4.254641935911742],[1693958400000,4.253228474878917],[1694044800000,4.267870785147058],[1694131200000,4.285668582276922],[1694217600000,4.250793966391004],[1694304000000,4.239368042833064],[1694390400000,4.151422498582279],[1694476800000,3.982992696729485],[1694563200000,3.9869274017831384],[1694649600000,4.0009992566313315],[1694736000000,4.056381589361638],[1694822400000,4.1403403296569445],[1694908800000,4.18521965560901],[1694995200000,4.07483032991436],[1695081600000,4.103238568226504],[1695168000000,4.155653193602323],[1695254400000,4.138136565917394],[1695340800000,4.011800636778395],[1695427200000,4.020038179085509],[1695513600000,4.031338133108662],[1695600000000,3.986535186974348],[1695686400000,4.062085052081578],[1695772800000,4.011617621209987],[1695859200000,3.9898340756799424],[1695945600000,4.071290065142442],[1696032000000,4.076313712563673],[1696118400000,4.103017309570023],[1696204800000,4.262694645878126],[1696291200000,4.1260120334880135],[1696377600000,4.075559807960612],[1696464000000,4.046074474340508],[1696550400000,4.022396660159521],[1696564965000,4.03902079751546]],"market_caps":[[1597795200000,0.0],[1597881600000,0.0],[1597968000000,0.0],[1598054400000,0.0],[1598140800000,4028277492.3881054],[1598227200000,3630430965.6868463],[1598313600000,4162344881.7015166],[1598400000000,4910960800.05402],[1598486400000,5508438431.636099],[1598572800000,5147685413.841153],[1598659200000,5563188700.133332],[1598745600000,5580674883.763024],[1598832000000,5350103716.769489],[1598918400000,5712939724.608923],[1599004800000,5693335995.934683],[1599091200000,5597505846.232816],[1599177600000,5294708814.664548],[1599264000000,4675680671.656081],[1599350400000,3750820473.971468],[1599436800000,4394131227.7377405],[1599523200000,4190737575.784357],[1599609600000,3891004373.7933345],[1599696000000,4298181268.775718],[1599782400000,4177237545.060083],[1599868800000,4216287873.46031],[1599955200000,4663414090.094169],[1600041600000,4819470920.9595585],[1600128000000,4874640596.625649],[1600214400000,4673343463.456086],[1600300800000,4634502327.79378],[1600387200000,4871310608.622429],[1600473600000,4771593286.01857],[1600560000000,4511663057.978728],[1600646400000,4287331139.3953447],[1600732800000,3770969365.206551],[1600819200000,3807699809.7726593],[1600905600000,3701917991.0629163],[1600992000000,4024415210.879658],[1601078400000,4036996777.5289283],[1601164800000,3981431937.9363737],[1601251200000,3966805487.8693743],[1601337600000,4015168631.8723865],[1601424000000,4123709369.6045084],[1601510400000,3998481295.7904816],[1601596800000,3982054342.146103],[1601683200000,3786983100.945344],[1601769600000,3739978579.4404645],[1601856000000,3849818336.1017737],[1601942400000,3833319535.2399874],[1602028800000,3440251736.5558577],[1602115200000,3541978347.8554893],[1602201600000,3769762007.0828257],[1602288000000,3921415690.922872],[1602374400000,3919459351.7433486],[1602460800000,3916199449.3647904],[1602547200000,3977129133.2757235],[1602633600000,3915494879.7760305],[1602720000000,3867261708.4269414],[1602806400000,3777390476.4718733],[1602892800000,3609407515.0339217],[1602979200000,3658072954.9526196],[1603065600000,3790640346.1402893],[1603152000000,3671134189.284116],[1603238400000,3604225667.8517904],[1603324800000,3812512446.0483255],[1603411200000,3939180404.081174],[1603497600000,3933812312.373021],[1603584000000,4020658006.777102],[1603670400000,4012939180.8089256],[1603756800000,4329655077.1763115],[1603843200000,4340749573.937261],[1603929600000,4034473421.2102537],[1604016000000,3764515251.518611],[1604102400000,3791580626.3780184],[1604188800000,3874741303.6816278],[1604275200000,3895006456.472724],[1604361600000,3739887980.0737333],[1604448000000,3734301175.4767933],[1604534400000,3787360078.116946],[1604620800000,3937088642.1498547],[1604707200000,4258511485.891999],[1604793600000,3945482202.1835647],[1604880000000,4078246608.5763006],[1604966400000,4036915102.2553153],[1605052800000,4109275213.3344407],[1605139200000,4142055650.2154307],[1605225600000,4082668445.386233],[1605312000000,4230663243.511702],[1605398400000,4162232116.8495955],[1605484800000,4077484365.323717],[1605571200000,4179039016.9363775],[1605657600000,4503849621.370429],[1605744000000,4363793226.847716],[1605830400000,4437744294.637405],[1605916800000,4882026485.544076],[1606003200000,5380273377.455998],[1606089600000,5170209964.717677],[1606176000000,5467632721.652316],[1606262400000,5349446030.631042],[1606348800000,4944330443.97678],[1606435200000,4481218213.2427435],[1606521600000,4472460027.798345],[1606608000000,4574371937.667865],[1606694400000,4847631627.853293],[1606780800000,5021807204.881335],[1606867200000,4783025652.238981],[1606953600000,5133075936.979941],[1607040000000,5064584908.140408],[1607126400000,4723585460.440241],[1607212800000,4859029118.679096],[1607299200000,4812002430.024476],[1607385600000,4750708655.5933],[1607472000000,4473125093.332668],[1607558400000,4580216020.823783],[1607644800000,4520011663.465658],[1607731200000,4350296965.757761],[1607817600000,4455620171.257192],[1607904000000,4593849679.408428],[1607990400000,4612926971.9815445],[1608076800000,4983814223.593981],[1608163200000,5051770600.2730875],[1608249600000,5043374200.259078],[1608336000000,5047179446.47409],[1608422400000,5043012871.235929],[1608508800000,4884986668.975207],[1608595200000,4642851803.926471],[1608681600000,4875242737.61714],[1608768000000,4489530313.422168],[1608854400000,4859778621.300656],[1608940800000,4939071509.721283],[1609027200000,4920780281.244822],[1609113600000,4917775037.589005],[1609200000000,6274967873.493339],[1609286400000,7217589339.709585],[1609372800000,6890483558.510944],[1609459200000,8790589451.482008],[1609545600000,7876734640.506003],[1609632000000,8778072861.213175],[1609718400000,9839572847.117577],[1609804800000,8767297086.336569],[1609891200000,9268615029.823357],[1609977600000,9667925163.928446],[1610064000000,9154780364.803495],[1610150400000,8872846060.524126],[1610236800000,9332171957.95746],[1610323200000,8899676317.009953],[1610409600000,7889136044.384198],[1610496000000,7874265559.834409],[1610582400000,10463214371.418743],[1610668800000,13710583025.260971],[1610755200000,12518186422.369808],[1610841600000,17454759345.0311],[1610928000000,16170957365.959196],[1611014400000,15611727621.338995],[1611100800000,15867491203.42768],[1611187200000,17124488269.973804],[1611273600000,15578426592.67866],[1611360000000,16466661831.919771],[1611446400000,17702992560.13173],[1611532800000,17273184189.924995],[1611619200000,16515904649.551546],[1611705600000,16415459288.594057],[1611792000000,14798283723.454659],[1611878400000,16254766558.700006],[1611964800000,16183669590.285444],[1612051200000,15755706707.425257],[1612137600000,15447495133.606997],[1612224000000,15718566326.160374],[1612310400000,16703247515.16536],[1612396800000,19971174479.345352],[1612483200000,19067536675.01821],[1612569600000,20065986931.370617],[1612656000000,19582739051.288105],[1612742400000,18891743103.597805],[1612828800000,22114659632.659473],[1612915200000,22334799741.81557],[1613001600000,22734504386.84818],[1613088000000,24161179429.366028],[1613174400000,27616676384.90755],[1613260800000,27007038181.38601],[1613347200000,26227319235.22934],[1613433600000,26566488356.9671],[1613520000000,29114114011.07639],[1613606400000,30712299898.00881],[1613692800000,30015246212.949078],[1613779200000,33723084919.03054],[1613865600000,37257080664.757454],[1613952000000,37996210717.6472],[1614038400000,36345028065.35592],[1614124800000,33192737847.942608],[1614211200000,32697522066.641846],[1614297600000,30403400398.56049],[1614384000000,30323219597.905197],[1614470400000,32494177264.131943],[1614556800000,32724468747.04945],[1614643200000,34482548793.082504],[1614729600000,35162491056.98591],[1614816000000,36037615291.30907],[1614902400000,34325821408.80083],[1614988800000,32533163620.605686],[1615075200000,32513187620.90908],[1615161600000,34105986455.119774],[1615248000000,33921422032.115574],[1615334400000,37395351100.78027],[1615420800000,36853090170.43106],[1615507200000,35856583093.91823],[1615593600000,34769140591.6425],[1615680000000,36630956614.64997],[1615766400000,35929717095.64556],[1615852800000,33698594020.455296],[1615939200000,34537765726.02906],[1616025600000,35349519331.46919],[1616112000000,34684937913.02223],[1616198400000,37374066395.854706],[1616284800000,36835725243.02955],[1616371200000,35952735874.87629],[1616457600000,34774273754.16565],[1616544000000,33531597127.33813],[1616630400000,30045752287.980137],[1616716800000,29046963177.401062],[1616803200000,32342912958.142776],[1616889600000,31949432348.545704],[1616976000000,31468649102.246227],[1617062400000,33490535900.76816],[1617148800000,33200100559.216576],[1617235200000,36315780875.424095],[1617321600000,36943423386.29301],[1617408000000,40042895373.819046],[1617494400000,41035684386.907776],[1617580800000,43038662965.1209],[1617667200000,44120784681.118515],[1617753600000,42688387270.04445],[1617840000000,39229624713.84908],[1617926400000,40700735346.47808],[1618012800000,40088795175.58917],[1618099200000,40822769763.2672],[1618185600000,40683743856.07151],[1618272000000,39897746204.72769],[1618358400000,42419688929.988556],[1618444800000,41865671360.148796],[1618531200000,42864935181.02473],[1618617600000,40968120748.56171],[1618704000000,42045360704.400856],[1618790400000,36963739593.6074],[1618876800000,34547573875.09173],[1618963200000,35052437008.23122],[1619049600000,33656812078.590767],[1619136000000,32837988741.585655],[1619222400000,31955227311.01955],[1619308800000,29164117673.324932],[1619395200000,29386423738.55804],[1619481600000,32971528339.239906],[1619568000000,34085016694.010246],[1619654400000,33465362480.344566],[1619740800000,35125134676.12503],[1619827200000,36161115650.50087],[1619913600000,36487497552.831894],[1620000000000,36175071088.34755],[1620086400000,36985789925.45359],[1620172800000,34707954650.18579],[1620259200000,40073630954.333496],[1620345600000,41263884488.423386],[1620432000000,39477322692.65792],[1620518400000,39197018807.0192],[1620604800000,39960281498.6593],[1620691200000,36380576367.92715],[1620777600000,38213129449.26634],[1620864000000,36142903315.04381],[1620950400000,39682065176.0802],[1621036800000,46663358358.632095],[1621123200000,42873126463.91633],[1621209600000,41909567642.53158],[1621296000000,38675535803.375725],[1621382400000,40700856754.28537],[1621468800000,26212334807.34307],[1621555200000,28603677243.810192],[1621641600000,23855622508.168064],[1621728000000,21860219890.87334],[1621814400000,17830097290.168854],[1621900800000,22978156612.954174],[1621987200000,21933881526.44776],[1622073600000,24531339737.5942],[1622160000000,24040296853.950665],[1622246400000,21392351948.632805],[1622332800000,20036900253.630054],[1622419200000,20344660576.923485],[1622505600000,23254070863.818947],[1622592000000,22899347242.905197],[1622678400000,26126479643.786804],[1622764800000,27239991190.48918],[1622851200000,25084953695.39406],[1622937600000,23680247755.592136],[1623024000000,24156716111.00127],[1623110400000,21605113644.382584],[1623196800000,21896291632.897587],[1623283200000,23303937957.99968],[1623369600000,22853431521.801174],[1623456000000,21108781102.469795],[1623542400000,21002014902.98868],[1623628800000,22042757096.994293],[1623715200000,26018722804.42594],[1623801600000,24229295867.459297],[1623888000000,22887778579.919186],[1623974400000,22454000728.776775],[1624060800000,21545349132.29741],[1624147200000,20468951490.828773],[1624233600000,20817405498.417953],[1624320000000,15982853048.931551],[1624406400000,14637302133.758293],[1624492800000,15964610514.042696],[1624579200000,16337122561.43929],[1624665600000,14854414724.676348],[1624752000000,14370536477.857649],[1624838400000,15038775166.061934],[1624924800000,15872501595.64575],[1625011200000,16384626754.387346],[1625097600000,16512919235.466106],[1625184000000,15380656777.288427],[1625270400000,15419847509.992872],[1625356800000,15587592092.317818],[1625443200000,16202592095.968876],[1625529600000,15446939706.966547],[1625616000000,16110114515.520721],[1625702400000,16988955419.758852],[1625788800000,15515383491.814346],[1625875200000,15876798284.279968],[1625961600000,15507578349.20516],[1626048000000,15659569354.397688],[1626134400000,15064043256.525341],[1626220800000,14290203246.661207],[1626307200000,13918632889.939701],[1626393600000,13164575053.977856],[1626480000000,12135153029.810574],[1626566400000,12431619895.169931],[1626652800000,12904733429.225042],[1626739200000,11716868009.766188],[1626825600000,11192123688.695856],[1626912000000,12507872639.32874],[1626998400000,13425897698.422424],[1627084800000,13516250007.12555],[1627171200000,13995021443.19115],[1627257600000,13977268609.217564],[1627344000000,14197666149.040764],[1627430400000,14471619607.204191],[1627516800000,14744715019.364664],[1627603200000,15511762402.182098],[1627689600000,16020063316.840374],[1627776000000,17191651678.448353],[1627862400000,18560418021.78449],[1627948800000,18581195437.747715],[1628035200000,17745897142.51564],[1628121600000,19483236487.043167],[1628208000000,19473342237.69863],[1628294400000,20766396621.81058],[1628380800000,21265044607.579567],[1628467200000,20106626711.23179],[1628553600000,20824372654.69003],[1628640000000,21021462160.86903],[1628726400000,21760453709.923435],[1628812800000,21137761564.596798],[1628899200000,22996186282.12132],[1628985600000,23372878955.12979],[1629072000000,23563334000.34182],[1629158400000,25452923777.416542],[1629244800000,24159304429.401466],[1629331200000,24871121629.816124],[1629417600000,26800386991.24821],[1629504000000,28679131918.841976],[1629590400000,28629606444.31811],[1629676800000,28485595629.483974],[1629763200000,28634802760.25213],[1629849600000,25966214797.418373],[1629936000000,26709687702.000233],[1630022400000,25001420049.62348],[1630108800000,27227356056.746326],[1630195200000,26609443201.535122],[1630281600000,26402199659.960243],[1630368000000,26606852908.878548],[1630454400000,32535963685.01559],[1630540800000,33822604572.48581],[1630627200000,32719602764.601856],[1630713600000,34222384278.98811],[1630800000000,33466123091.017315],[1630886400000,35142925872.48066],[1630972800000,35143731453.001076],[1631059200000,28688050254.74506],[1631145600000,28490126294.132744],[1631232000000,30643022045.922634],[1631318400000,29788383579.59864],[1631404800000,32286865041.880806],[1631491200000,37027846170.79269],[1631577600000,35812324937.10864],[1631664000000,38788253004.43867],[1631750400000,37410339125.7701],[1631836800000,36546026114.95362],[1631923200000,34034533042.46009],[1632009600000,36039068294.78999],[1632096000000,34807420627.91072],[1632182400000,28858484282.205788],[1632268800000,26596968281.658463],[1632355200000,32330431374.67911],[1632441600000,34457686867.44408],[1632528000000,32097307439.380386],[1632614400000,31000841342.569416],[1632700800000,29660694061.66691],[1632787200000,28750637839.83791],[1632873600000,27312849334.235485],[1632960000000,28251846107.374012],[1633046400000,29647004904.201897],[1633132800000,33124711534.88856],[1633219200000,33366977888.09331],[1633305600000,33433185196.45586],[1633392000000,32355047103.451736],[1633478400000,32811530483.494095],[1633564800000,33631272711.70877],[1633651200000,35072084816.551285],[1633737600000,34620498524.94477],[1633824000000,37802353613.87512],[1633910400000,35710512172.95275],[1633996800000,35325841250.25503],[1634083200000,36538467935.6122],[1634169600000,43402384032.36916],[1634256000000,42297076381.17521],[1634342400000,45369612052.93674],[1634428800000,43859273192.05522],[1634515200000,43742927172.28111],[1634601600000,42776996273.43379],[1634688000000,43172393924.76975],[1634774400000,46502735484.6576],[1634860800000,44853525407.92835],[1634947200000,45743493577.48053],[1635033600000,45949461091.81612],[1635120000000,44266068982.239525],[1635206400000,46565972980.72428],[1635292800000,47076289145.008644],[1635379200000,42320923634.55647],[1635465600000,43915913929.21665],[1635552000000,46048093042.8942],[1635638400000,44630826101.60116],[1635724800000,44886129168.90644],[1635811200000,52530888832.48173],[1635897600000,53365191562.93175],[1635984000000,55783091481.4853],[1636070400000,56578310063.025444],[1636156800000,54378059923.014465],[1636243200000,54554740326.24517],[1636329600000,54856754672.34203],[1636416000000,56053826261.21133],[1636502400000,53615095611.95095],[1636588800000,49245687240.40879],[1636675200000,50255317535.37581],[1636761600000,48284481979.40985],[1636848000000,49560802050.11947],[1636934400000,48616511838.581566],[1637020800000,47241284463.34242],[1637107200000,43398597488.69447],[1637193600000,44819576742.965065],[1637280000000,41137039675.124115],[1637366400000,43630032597.80758],[1637452800000,44503624182.3523],[1637539200000,45167296661.409134],[1637625600000,41758139803.886024],[1637712000000,43155813816.60871],[1637798400000,40623954497.32558],[1637884800000,41769419055.51868],[1637971200000,36623738524.83695],[1638057600000,36923137591.07219],[1638144000000,37772947847.735794],[1638230400000,39610271572.13685],[1638316800000,40350744977.338905],[1638403200000,38940235497.91298],[1638489600000,38020300996.14989],[1638576000000,35994478947.066925],[1638662400000,31100610008.464878],[1638748800000,29998972084.677536],[1638835200000,30045183844.325577],[1638921600000,32206355695.974754],[1639008000000,31627251203.396294],[1639094400000,28884963331.479652],[1639180800000,28443367930.50603],[1639267200000,29507420179.870304],[1639353600000,31425235076.101345],[1639440000000,27635661681.994724],[1639526400000,27776696297.039307],[1639612800000,28682452365.937973],[1639699200000,27675798693.906647],[1639785600000,26416068626.617535],[1639872000000,27260000560.942574],[1639958400000,26529707389.43836],[1640044800000,25931679868.20374],[1640131200000,27078881471.485497],[1640217600000,29167743983.92905],[1640304000000,31173032224.78567],[1640390400000,30096279470.711548],[1640476800000,31022208369.717255],[1640563200000,33550554796.09437],[1640649600000,33302241419.428368],[1640736000000,30133454586.661674],[1640822400000,28482916518.775734],[1640908800000,29412068041.195526],[1640995200000,28732998502.746273],[1641081600000,30517681838.453594],[1641168000000,31944115354.77421],[1641254400000,32436340090.242737],[1641340800000,31537656135.75426],[1641427200000,28936275424.478165],[1641513600000,28843259208.714306],[1641600000000,26779237851.543533],[1641686400000,25923977117.20303],[1641772800000,26407621531.276527],[1641859200000,25456977504.43002],[1641945600000,27475553928.56419],[1642032000000,29399262365.304707],[1642118400000,27917785563.580727],[1642204800000,29684561956.36822],[1642291200000,29895862458.44073],[1642377600000,29789790006.807434],[1642464000000,27670413006.059025],[1642550400000,27020370467.037605],[1642636800000,26125537293.84224],[1642723200000,24969517569.592186],[1642809600000,21173684730.274296],[1642896000000,19674934664.12584],[1642982400000,20234576752.466],[1643068800000,19558589660.8442],[1643155200000,19987558900.912],[1643241600000,19665313790.58067],[1643328000000,19501146889.39568],[1643414400000,19806520731.82455],[1643500800000,20151361693.38701],[1643587200000,19651471274.50926],[1643673600000,20922623770.2995],[1643760000000,21259400427.022354],[1643846400000,20314239323.80025],[1643932800000,20253940808.552387],[1644019200000,21920795400.66965],[1644105600000,23208237609.594383],[1644192000000,23630077327.0498],[1644278400000,24285830156.680973],[1644364800000,23527048022.776833],[1644451200000,23774347905.930065],[1644537600000,22480041052.512695],[1644624000000,20572029325.256985],[1644710400000,20347060821.402138],[1644796800000,20286774145.390427],[1644883200000,20330586905.798527],[1644969600000,21989212429.833023],[1645056000000,21632674348.359264],[1645142400000,19666147141.288696],[1645228800000,19440501172.636116],[1645315200000,19440770227.12013],[1645401600000,18571831871.01635],[1645488000000,17594587959.022434],[1645574400000,17917639268.337646],[1645660800000,17465416910.19338],[1645747200000,17503655353.218777],[1645833600000,18908136701.357437],[1645920000000,19504595248.591766],[1646006400000,19052243735.017506],[1646092800000,20606771091.38648],[1646179200000,20556858846.838238],[1646265600000,20289899683.262436],[1646352000000,19677291867.65052],[1646438400000,18360963628.261246],[1646524800000,18883862709.2341],[1646611200000,18560720716.930275],[1646697600000,17862554741.695995],[1646784000000,18508887744.591454],[1646870400000,19560678405.51668],[1646956800000,18530956722.802334],[1647043200000,19500591095.318806],[1647129600000,19856321187.00703],[1647216000000,18826508207.97311],[1647302400000,19307388269.832634],[1647388800000,19542246751.84596],[1647475200000,20882474607.959236],[1647561600000,20515847616.429142],[1647648000000,20852676356.84929],[1647734400000,21161039415.237484],[1647820800000,20430937897.518433],[1647907200000,20555627493.357197],[1647993600000,22375580025.085613],[1648080000000,22917058256.87239],[1648166400000,23287483814.445496],[1648252800000,22536737974.604527],[1648339200000,22895536369.104588],[1648425600000,24508515096.40211],[1648512000000,24285077478.31352],[1648598400000,24458395644.506012],[1648684800000,24764137740.674706],[1648771200000,23348056183.67952],[1648857600000,24107462117.789444],[1648944000000,25068600693.179695],[1649030400000,25454146154.2081],[1649116800000,24809702948.170696],[1649203200000,24170810469.617382],[1649289600000,21884023993.94301],[1649376000000,22592140089.39074],[1649462400000,21245308735.687393],[1649548800000,21776656313.102512],[1649635200000,21519585779.975433],[1649721600000,18983230927.236343],[1649808000000,19652345191.89618],[1649894400000,20085251304.51666],[1649980800000,19820298510.02851],[1650067200000,20276872295.4029],[1650153600000,20627331273.634712],[1650240000000,19583307840.980343],[1650326400000,20073661890.904236],[1650412800000,20866279144.09492],[1650499200000,21075560676.450333],[1650585600000,20078291029.149815],[1650672000000,20274065116.599762],[1650758400000,20796207821.715855],[1650844800000,20144224683.236816],[1650931200000,20042103389.29254],[1651017600000,18334870751.213654],[1651104000000,18737295016.70675],[1651190400000,18764543676.722324],[1651276800000,17863328168.972263],[1651363200000,16077408003.321634],[1651449600000,17115974747.519098],[1651536000000,16595396688.372225],[1651622400000,16336234645.316235],[1651708800000,18086809036.753685],[1651795200000,16139787079.44338],[1651881600000,15902171731.291216],[1651968000000,15342351275.278414],[1652054400000,14693132680.216925],[1652140800000,12052264545.716862],[1652227200000,12523107067.912542],[1652313600000,9740921015.694233],[1652400000000,9672794814.103233],[1652486400000,11547696159.158506],[1652572800000,12731953528.881876],[1652659200000,13088251956.97884],[1652745600000,11874243350.516064],[1652832000000,12319610110.939802],[1652918400000,10641628789.46398],[1653004800000,11217941457.897118],[1653091200000,10809968711.678555],[1653177600000,11157329579.411272],[1653264000000,11373307300.649183],[1653350400000,11069201694.498749],[1653436800000,11362810071.348871],[1653523200000,11001255600.649736],[1653609600000,10282583415.737362],[1653696000000,10192458909.114304],[1653782400000,10862046854.90491],[1653868800000,11168390882.839823],[1653955200000,11690276218.36792],[1654041600000,11683748015.891912],[1654128000000,10621419565.291458],[1654214400000,11094518595.936201],[1654300800000,10450662464.77977],[1654387200000,10530959378.612339],[1654473600000,10483265818.921627],[1654560000000,10627685062.193472],[1654646400000,10377514374.978031],[1654732800000,10092888732.36357],[1654819200000,10343193899.88632],[1654905600000,9702915948.225163],[1654992000000,8976559550.963488],[1655078400000,8431247007.134336],[1655164800000,7774561604.468859],[1655251200000,8291133948.242304],[1655337600000,9514898970.918207],[1655424000000,7956220111.036415],[1655510400000,8244703664.961858],[1655596800000,7910999673.97284],[1655683200000,8418274234.958723],[1655769600000,8896278057.431814],[1655856000000,8703533941.397642],[1655942400000,8352025120.433854],[1656028800000,8765113684.228264],[1656115200000,9310880004.037724],[1656201600000,9146371513.872196],[1656288000000,8830347150.935154],[1656374400000,8715938811.850235],[1656460800000,8211808453.80647],[1656547200000,7889820786.128837],[1656633600000,7768769566.469388],[1656720000000,7701931883.2126875],[1656806400000,7702459312.37924],[1656892800000,7729361697.777877],[1656979200000,8094267844.248962],[1657065600000,7725625501.466356],[1657152000000,7834963151.533634],[1657238400000,8267394078.282055],[1657324800000,8072722719.230238],[1657411200000,8217252048.741429],[1657497600000,7739133741.493705],[1657584000000,7409676236.8237095],[1657670400000,7195524647.3331585],[1657756800000,7315148414.477521],[1657843200000,7618273743.548126],[1657929600000,7696476702.795513],[1658016000000,8127524864.645293],[1658102400000,7882982690.455788],[1658188800000,8623146904.758888],[1658275200000,8830877481.74446],[1658361600000,8511024502.724661],[1658448000000,8536024949.0963],[1658534400000,8278054689.219274],[1658620800000,8328034192.180636],[1658707200000,8459820440.84062],[1658793600000,7794274433.176702],[1658880000000,7673308433.411879],[1658966400000,8500895624.267787],[1659052800000,8926076457.834269],[1659139200000,9493813839.320831],[1659225600000,9353641329.186054],[1659312000000,9891619918.315361],[1659398400000,9287964269.291164],[1659484800000,9112943029.573925],[1659571200000,9104031869.777122],[1659657600000,9201056896.420918],[1659744000000,9973892090.0524],[1659830400000,9715932783.413113],[1659916800000,9848633511.008566],[1660003200000,10600715580.037605],[1660089600000,10124535855.600483],[1660176000000,10784370405.833023],[1660262400000,10498493245.224518],[1660348800000,10800522855.660023],[1660435200000,10607878198.480349],[1660521600000,10239352122.824654],[1660608000000,10054037534.143883],[1660694400000,10091757471.36399],[1660780800000,9573334762.97622],[1660867200000,9280116805.423048],[1660953600000,8387928914.140771],[1661040000000,8257720937.426555],[1661126400000,8539197111.170634],[1661212800000,8450196394.7235985],[1661299200000,8747771938.814651],[1661385600000,8681481222.76114],[1661472000000,8709104447.676794],[1661558400000,7910360418.702681],[1661644800000,8094454288.933932],[1661731200000,7904906863.210184],[1661817600000,8360169420.422865],[1661904000000,8053688426.145474],[1661990400000,8041149795.790877],[1662076800000,8244074802.016993],[1662163200000,8363690740.074321],[1662249600000,8358887669.340904],[1662336000000,8458100395.998685],[1662422400000,8448942576.525926],[1662508800000,7927675072.449328],[1662595200000,8281145104.426949],[1662681600000,8494892119.744665],[1662768000000,8930263758.923895],[1662854400000,8963321266.752571],[1662940800000,8842559955.013815],[1663027200000,8794425064.494183],[1663113600000,8153896049.837282],[1663200000000,8287223105.581056],[1663286400000,7986527235.292601],[1663372800000,7930762988.751271],[1663459200000,8133724043.01097],[1663545600000,7444358864.841],[1663632000000,7395756926.515954],[1663718400000,7234401006.965719],[1663804800000,7090934908.920663],[1663891200000,7443065137.032053],[1663977600000,7456703132.509926],[1664064000000,7251574448.160442],[1664150400000,7159920013.085959],[1664236800000,7540850498.713729],[1664323200000,7385624069.108253],[1664409600000,7403608529.936789],[1664496000000,7428715004.611359],[1664582400000,7310803464.732821],[1664668800000,7252843118.61635],[1664755200000,7166319648.00176],[1664841600000,7390559332.246163],[1664928000000,7531801921.44372],[1665014400000,7453510738.65797],[1665100800000,7342580757.52559],[1665187200000,7296315268.650179],[1665273600000,7309051485.728786],[1665360000000,7491730312.181772],[1665446400000,7274219535.160056],[1665532800000,7161888672.234232],[1665619200000,7157412350.284423],[1665705600000,7114842219.699822],[1665792000000,7009033707.780369],[1665878400000,7037781206.478399],[1665964800000,7180379823.719873],[1666051200000,7273858475.315711],[1666137600000,7166066151.390535],[1666224000000,7106619182.888053],[1666310400000,6835261335.235466],[1666396800000,6784441834.768565],[1666483200000,6805293108.55777],[1666569600000,6924787993.258908],[1666656000000,6878576580.041779],[1666742400000,7511228760.251265],[1666828800000,7532505304.806425],[1666915200000,7395895635.919502],[1667001600000,7600020160.998655],[1667088000000,7721226925.995076],[1667174400000,7738753670.074439],[1667260800000,7737917244.89008],[1667347200000,7552494492.212819],[1667433600000,7292225645.392948],[1667520000000,7497048063.387318],[1667606400000,8273263731.217569],[1667692800000,8216821124.383448],[1667779200000,7966513124.6598425],[1667865600000,8316417040.695849],[1667952000000,7404280923.670162],[1668038400000,6303598459.159675],[1668124800000,6961553364.684112],[1668211200000,6726484884.002696],[1668297600000,6746201815.205456],[1668384000000,6704558947.326855],[1668470400000,6876430506.280473],[1668556800000,6940011819.542353],[1668643200000,6687686885.227982],[1668729600000,6651305250.237583],[1668816000000,6613047607.886468],[1668902400000,6575422956.353078],[1668988800000,6221134508.195583],[1669075200000,6104721832.339722],[1669161600000,6201634999.630893],[1669248000000,6396647767.929542],[1669334400000,6333228095.393261],[1669420800000,6198914851.987527],[1669507200000,6228037334.711208],[1669593600000,6241962286.791979],[1669680000000,6033193288.246444],[1669766400000,6246844054.861227],[1669852800000,6452545832.803522],[1669939200000,6348286057.274435],[1670025600000,6629238961.077899],[1670112000000,6487702630.751659],[1670198400000,6594644265.094774],[1670284800000,6475634330.892691],[1670371200000,6483610549.768277],[1670457600000,6257950190.524466],[1670544000000,6408974488.68709],[1670630400000,6259197967.658567],[1670716800000,6220075302.7999935],[1670803200000,6100067426.108336],[1670889600000,6104088871.110464],[1670976000000,6243076183.817809],[1671062400000,6168725589.664655],[1671148800000,6177909728.993104],[1671235200000,5474079704.445132],[1671321600000,5579152130.505003],[1671408000000,5532952269.818865],[1671494400000,5301793527.306867],[1671580800000,5461966902.033066],[1671667200000,5298824496.402215],[1671753600000,5345186586.575271],[1671840000000,5298524422.118842],[1671926400000,5277812531.088768],[1672012800000,5324806627.552072],[1672099200000,5415095156.281545],[1672185600000,5306983821.991009],[1672272000000,5078940183.834696],[1672358400000,5114437299.478905],[1672444800000,5133550358.879966],[1672531200000,5124272924.061023],[1672617600000,5189797451.493689],[1672704000000,5333559989.932448],[1672790400000,5374172553.766793],[1672876800000,5501400960.100924],[1672963200000,5486559228.853257],[1673049600000,5575400373.862744],[1673136000000,5544971196.399066],[1673222400000,5678600122.934231],[1673308800000,5822967240.545416],[1673395200000,5844614796.573698],[1673481600000,6104959456.841534],[1673568000000,6225980707.135592],[1673654400000,6418896549.379607],[1673740800000,7185441825.556078],[1673827200000,7048844533.072695],[1673913600000,6914982508.280345],[1674000000000,7098249474.233347],[1674086400000,6726902475.495878],[1674172800000,6924736793.838175],[1674259200000,7461520990.843851],[1674345600000,7452411001.806236],[1674432000000,7418382148.705477],[1674518400000,7863091567.413891],[1674604800000,7395228277.021116],[1674691200000,7659051015.469998],[1674777600000,7747735674.283517],[1674864000000,7856739950.604887],[1674950400000,7640327631.38938],[1675036800000,7922259197.054451],[1675123200000,7410872880.314612],[1675209600000,7502144503.192972],[1675296000000,7749019076.1355095],[1675382400000,7861116315.319404],[1675468800000,8414262771.289161],[1675555200000,8273869515.110414],[1675641600000,7973598038.54855],[1675728000000,7779070314.796459],[1675814400000,8333990416.91506],[1675900800000,8110178949.590388],[1675987200000,7477194018.495944],[1676073600000,7442362927.451278],[1676160000000,7543346315.064424],[1676246400000,7416773395.914189],[1676332800000,7352408834.2737],[1676419200000,7496941327.303583],[1676505600000,7945712271.908503],[1676592000000,7658563981.686901],[1676678400000,8780715046.827116],[1676764800000,8724929154.706154],[1676851200000,8991538134.236885],[1676937600000,9059900211.471052],[1677024000000,8725074263.862608],[1677110400000,8656728943.641329],[1677196800000,8528870605.745284],[1677283200000,7975206269.458946],[1677369600000,7879063917.589614],[1677456000000,8070006130.15561],[1677542400000,7952520453.615793],[1677628800000,7652424036.270056],[1677715200000,7881933855.700314],[1677801600000,7639140586.219113],[1677888000000,7290395652.243021],[1677974400000,7141278386.960345],[1678060800000,7221755522.737399],[1678147200000,7154139434.735579],[1678233600000,7065034655.987277],[1678320000000,6783974361.35875],[1678406400000,6492221339.424328],[1678492800000,6741885994.95932],[1678579200000,6608022342.119235],[1678665600000,7123017236.499321],[1678752000000,7401937660.952844],[1678838400000,7571159433.171571],[1678924800000,7141510095.537369],[1679011200000,7439207053.003964],[1679097600000,8021960013.1672],[1679184000000,7700962300.739078],[1679270400000,7931605244.124213],[1679356800000,7450586725.902299],[1679443200000,7772318411.3758],[1679529600000,7396098382.400391],[1679616000000,7703989762.115649],[1679702400000,7365301138.477666],[1679788800000,7220374796.394252],[1679875200000,7387058765.428269],[1679961600000,7146342407.622332],[1680048000000,7383642654.515058],[1680134400000,7522732303.452091],[1680220800000,7444748644.317304],[1680307200000,7727847982.814717],[1680393600000,7731363330.22935],[1680480000000,7641386574.804739],[1680566400000,7823458413.487148],[1680652800000,7843403288.734628],[1680739200000,7817274516.518067],[1680825600000,7657366272.615343],[1680912000000,7546011941.215961],[1680998400000,7493348826.317786],[1681084800000,7585959979.016828],[1681171200000,7678397456.557879],[1681257600000,7847129342.169121],[1681344000000,7830662352.098901],[1681430400000,8125660233.428235],[1681516800000,8229505281.449617],[1681603200000,8328054056.264707],[1681689600000,8337320667.595355],[1681776000000,8182296977.24243],[1681862400000,8468999208.60514],[1681948800000,7726090601.68143],[1682035200000,7472350670.195494],[1682121600000,7155855076.124115],[1682208000000,7292666127.714577],[1682294400000,7243220355.575814],[1682380800000,7210898432.939273],[1682467200000,7355188923.128216],[1682553600000,7161641711.498215],[1682640000000,7320486092.572454],[1682726400000,7298739318.779796],[1682812800000,7407756843.436067],[1682899200000,7260991514.521792],[1682985600000,6962447943.899826],[1683072000000,7022173071.442521],[1683158400000,7095348281.829583],[1683244800000,6967803848.607421],[1683331200000,7192813780.916603],[1683417600000,6942712515.551953],[1683504000000,6946473944.085941],[1683590400000,6612416991.922427],[1683676800000,6555237355.919554],[1683763200000,6740923466.277253],[1683849600000,6508587547.621296],[1683936000000,6592082194.022329],[1684022400000,6613225094.531797],[1684108800000,6595093847.583115],[1684195200000,6572863586.501249],[1684281600000,6540611307.189871],[1684368000000,6674879022.545034],[1684454400000,6597019426.461229],[1684540800000,6631963805.393506],[1684627200000,6674722770.974614],[1684713600000,6514543949.599768],[1684800000000,6564967224.117241],[1684886400000,6672798619.091968],[1684972800000,6511227845.906241],[1685059200000,6475200642.768937],[1685145600000,6486691821.632737],[1685232000000,6596527657.495327],[1685318400000,6835221562.86246],[1685404800000,6755550918.582554],[1685491200000,6740284018.000778],[1685577600000,6584630091.523257],[1685664000000,6452671672.05532],[1685750400000,6541182868.270858],[1685836800000,6592545948.955],[1685923200000,6599459524.420096],[1686009600000,6301773078.416282],[1686096000000,6453259978.017477],[1686182400000,6229266860.507048],[1686268800000,6237398804.988878],[1686355200000,6170314775.654283],[1686441600000,5621858588.221082],[1686528000000,5605160890.324238],[1686614400000,5629603118.429002],[1686700800000,5733442994.647317],[1686787200000,5676495318.038254],[1686873600000,5429227760.935317],[1686960000000,5492960793.288925],[1687046400000,5624221980.781707],[1687132800000,5635105538.564865],[1687219200000,5624565132.018068],[1687305600000,5811422370.51463],[1687392000000,6024578038.397528],[1687478400000,6022105995.910259],[1687564800000,6350589383.462762],[1687651200000,6236801107.212712],[1687737600000,6470503762.709948],[1687824000000,6251306546.966815],[1687910400000,6353494858.600434],[1687996800000,6094244525.578097],[1688083200000,6237577866.714234],[1688169600000,6452308276.104207],[1688256000000,6670017967.948131],[1688342400000,6859107259.827371],[1688428800000,6761150669.211054],[1688515200000,6700890887.537659],[1688601600000,6514076243.677027],[1688688000000,6303470035.720804],[1688774400000,6391628950.862031],[1688860800000,6408167672.937634],[1688947200000,6351190038.393827],[1689033600000,6414553200.2227545],[1689120000000,6528711738.080088],[1689206400000,6454368180.046069],[1689292800000,6943185837.551099],[1689379200000,6819391767.531546],[1689465600000,6808585227.279845],[1689552000000,6648376592.109853],[1689638400000,6643963692.839696],[1689724800000,6491467991.320275],[1689811200000,6517886954.977203],[1689897600000,6717602321.062964],[1689984000000,6889428161.133605],[1690070400000,6657706824.253902],[1690156800000,6782851315.339273],[1690243200000,6555793802.014324],[1690329600000,6505784857.444409],[1690416000000,6584573610.440049],[1690502400000,6577510972.280995],[1690588800000,6563883639.196771],[1690675200000,6609827390.625297],[1690761600000,6529870403.814387],[1690848000000,6436555543.5657425],[1690934400000,6524451299.641124],[1691020800000,6370563643.926555],[1691107200000,6281253331.198318],[1691193600000,6284953169.152416],[1691280000000,6262792120.884622],[1691366400000,6295623535.702088],[1691452800000,6253953383.825239],[1691539200000,6389120306.755551],[1691625600000,6384008719.280745],[1691712000000,6312382581.606862],[1691798400000,6318115852.788173],[1691884800000,6359269697.0508],[1691971200000,6297004550.929658],[1692057600000,6307074087.296951],[1692144000000,6087074436.492555],[1692230400000,5907520456.7198],[1692316800000,5608623820.335605],[1692403200000,5708140873.304548],[1692489600000,5718024617.553259],[1692576000000,5719597381.692706],[1692662400000,5615045619.076331],[1692748800000,5598762970.285439],[1692835200000,5689252134.000744],[1692921600000,5600659475.719853],[1693008000000,5682416487.623592],[1693094400000,5706991571.884492],[1693180800000,5700247489.607797],[1693267200000,5843322319.872742],[1693353600000,5927531555.326392],[1693440000000,5759682580.665459],[1693526400000,5420070720.48991],[1693612800000,5358345050.691117],[1693699200000,5413146716.568134],[1693785600000,5418455028.195956],[1693872000000,5407503451.113429],[1693958400000,5415490840.131667],[1694044800000,5431211825.357244],[1694131200000,5449298022.295371],[1694217600000,5405634158.598042],[1694304000000,5399787358.700847],[1694390400000,5292845032.229384],[1694476800000,5072143202.64582],[1694563200000,5079317813.984866],[1694649600000,5100132766.305462],[1694736000000,5171908113.883345],[1694822400000,5277919527.105485],[1694908800000,5340822011.550752],[1694995200000,5195531460.11211],[1695081600000,5237218969.519411],[1695168000000,5304165244.189225],[1695254400000,5290260979.643771],[1695340800000,5127918373.653835],[1695427200000,5137130256.378232],[1695513600000,5148439241.906924],[1695600000000,5097299888.991969],[1695686400000,5192876050.348247],[1695772800000,5132051377.791729],[1695859200000,5102975292.914948],[1695945600000,5212613184.429899],[1696032000000,5219381614.1712885],[1696118400000,5257098992.679027],[1696204800000,5460301990.409417],[1696291200000,5286478503.857443],[1696377600000,5222225506.9748335],[1696464000000,5187552562.0845],[1696550400000,5154702143.180112],[1696564965000,5184320748.500679]],"total_volumes":[[1597795200000,82413981.29681122],[1597881600000,82413981.29681122],[1597968000000,49511744.88463916],[1598054400000,51233752.827103466],[1598140800000,473920951.2911821],[1598227200000,335685225.4482104],[1598313600000,395502571.8989607],[1598400000000,729611892.217292],[1598486400000,853376793.3117362],[1598572800000,995432623.197182],[1598659200000,584978197.1298553],[1598745600000,407313299.8601509],[1598832000000,366896197.48982257],[1598918400000,430398059.7192618],[1599004800000,472601408.55368245],[1599091200000,485766767.0734896],[1599177600000,630783985.0451007],[1599264000000,676657581.6459368],[1599350400000,595268790.8541288],[1599436800000,511543436.75403696],[1599523200000,365705934.9831117],[1599609600000,234920666.902606],[1599696000000,274399152.6284701],[1599782400000,254092704.72602594],[1599868800000,212155209.23847777],[1599955200000,317307477.3197743],[1600041600000,413410119.80475265],[1600128000000,368584203.1748962],[1600214400000,301361216.948819],[1600300800000,272070780.6235744],[1600387200000,299530704.44409996],[1600473600000,218845784.12899387],[1600560000000,180793689.67015743],[1600646400000,277405320.53644466],[1600732800000,376122862.04748017],[1600819200000,207312314.25066918],[1600905600000,208272484.1319433],[1600992000000,212165515.13304597],[1601078400000,176573807.95552978],[1601164800000,124028159.47280042],[1601251200000,123873259.31149642],[1601337600000,192688341.9893024],[1601424000000,200465046.6652287],[1601510400000,131549097.16661954],[1601596800000,185800897.37967393],[1601683200000,205627933.56633562],[1601769600000,104601491.58937459],[1601856000000,89731299.09326749],[1601942400000,132019868.42462733],[1602028800000,210625817.43183962],[1602115200000,216001362.39253852],[1602201600000,214716289.57457],[1602288000000,182371173.03073755],[1602374400000,163446062.4110077],[1602460800000,124735788.70912461],[1602547200000,188455914.277421],[1602633600000,155609893.3297254],[1602720000000,168709011.56224796],[1602806400000,143464781.4780979],[1602892800000,161294195.66031703],[1602979200000,69398889.68866682],[1603065600000,84816935.22137997],[1603152000000,95007120.32225177],[1603238400000,148089643.50211453],[1603324800000,174236165.96079922],[1603411200000,146291489.18888167],[1603497600000,164831205.4380136],[1603584000000,120332452.89074594],[1603670400000,108292827.394825],[1603756800000,274074972.02018064],[1603843200000,265898434.61678487],[1603929600000,202108505.00692162],[1604016000000,200320469.3863818],[1604102400000,159228530.14780968],[1604188800000,91136861.76934384],[1604275200000,81646034.91053519],[1604361600000,140951326.24756223],[1604448000000,122070013.90305401],[1604534400000,167238369.00696442],[1604620800000,147107170.64734727],[1604707200000,189796195.46608785],[1604793600000,278868817.51144844],[1604880000000,128160233.80415396],[1604966400000,140530467.26834425],[1605052800000,127503833.19442774],[1605139200000,150334795.18311763],[1605225600000,116847228.49038725],[1605312000000,114376307.5174001],[1605398400000,105545036.03024603],[1605484800000,101700104.16889997],[1605571200000,134948395.12151504],[1605657600000,262107641.97021005],[1605744000000,231442094.2624644],[1605830400000,254597411.67709658],[1605916800000,453367042.8198105],[1606003200000,434969224.6240124],[1606089600000,402300034.3749447],[1606176000000,459048675.4013789],[1606262400000,495215338.30771893],[1606348800000,338334053.3515652],[1606435200000,590290526.5461713],[1606521600000,348738180.8792862],[1606608000000,165147373.40301624],[1606694400000,180449728.82591808],[1606780800000,281162258.87326753],[1606867200000,283997579.19488394],[1606953600000,221443721.34281644],[1607040000000,180056113.46700332],[1607126400000,187447411.29744184],[1607212800000,163925878.93170908],[1607299200000,124802254.50752078],[1607385600000,122459164.11119731],[1607472000000,177229440.09950307],[1607558400000,188894951.16754755],[1607644800000,124920916.15278496],[1607731200000,151211192.49292222],[1607817600000,124398004.61164066],[1607904000000,149377920.07492235],[1607990400000,127483634.08531529],[1608076800000,226657411.00945666],[1608163200000,280617074.90846276],[1608249600000,388878613.38309264],[1608336000000,238147666.04239407],[1608422400000,221959265.0973418],[1608508800000,235826101.90278256],[1608595200000,328011704.8498074],[1608681600000,332723854.8795314],[1608768000000,322787689.4904395],[1608854400000,298616200.23050565],[1608940800000,215984215.3337366],[1609027200000,389881571.49156916],[1609113600000,599564761.8727797],[1609200000000,1001838592.4843612],[1609286400000,1623438090.7900755],[1609372800000,1162860045.9212942],[1609459200000,1926142318.8993368],[1609545600000,1589686202.433354],[1609632000000,1884370500.0352182],[1609718400000,2026241252.0596154],[1609804800000,1788452339.2778962],[1609891200000,1101026826.544137],[1609977600000,1383529724.4738817],[1610064000000,1357811528.895877],[1610150400000,1132451712.0402448],[1610236800000,753225124.2942744],[1610323200000,837525001.2664026],[1610409600000,1814162155.3060699],[1610496000000,845668469.3126857],[1610582400000,2072789652.8729303],[1610668800000,3706157857.0315957],[1610755200000,4067988418.441339],[1610841600000,7335372449.691468],[1610928000000,4336834538.540487],[1611014400000,2342725151.713157],[1611100800000,2101304751.9949412],[1611187200000,3098835544.8857055],[1611273600000,3129318087.8445983],[1611360000000,2765854645.4363594],[1611446400000,2215949804.9533052],[1611532800000,1518953639.2466738],[1611619200000,1654796100.7896485],[1611705600000,1296758574.747851],[1611792000000,1336945930.4510188],[1611878400000,1520805815.1531267],[1611964800000,1861571320.5965343],[1612051200000,943930650.0265751],[1612137600000,1145966595.3844478],[1612224000000,957499231.0275391],[1612310400000,1360952730.1383374],[1612396800000,2517074593.027832],[1612483200000,2327103649.7824135],[1612569600000,1742093250.4734116],[1612656000000,1354116192.8114617],[1612742400000,1496709054.2225707],[1612828800000,2773507986.714624],[1612915200000,1884256190.4570649],[1613001600000,2131291693.2757363],[1613088000000,2103920735.4379256],[1613174400000,2519169670.429951],[1613260800000,2266210239.4688272],[1613347200000,1595500661.964877],[1613433600000,2472116588.792158],[1613520000000,2701843651.3887186],[1613606400000,2323010298.124222],[1613692800000,1446625690.0175753],[1613779200000,2809304671.1877484],[1613865600000,5237458518.062277],[1613952000000,2910491062.714656],[1614038400000,4422794727.434546],[1614124800000,6044402319.652301],[1614211200000,3216425877.0109863],[1614297600000,2424342543.138615],[1614384000000,3811257872.375225],[1614470400000,3663132564.0751624],[1614556800000,3361298154.3935986],[1614643200000,2394221030.452759],[1614729600000,2652602369.6720257],[1614816000000,1846992438.6695292],[1614902400000,2017937521.415405],[1614988800000,2195167253.9325957],[1615075200000,1056302430.6437292],[1615161600000,1174423275.4810855],[1615248000000,1202842486.8403623],[1615334400000,2208593351.545486],[1615420800000,2247048891.0175467],[1615507200000,1602488721.3347497],[1615593600000,1346759594.8959148],[1615680000000,1507640392.6381807],[1615766400000,1076645082.295149],[1615852800000,1939668585.3105516],[1615939200000,1616622960.744138],[1616025600000,1407907457.9845603],[1616112000000,1130555670.2476017],[1616198400000,1816822876.654633],[1616284800000,1624244017.1843762],[1616371200000,1282812882.4768355],[1616457600000,1238649934.2621312],[1616544000000,1146831543.568595],[1616630400000,1939572978.8947408],[1616716800000,2380374370.5190663],[1616803200000,1302279715.7344959],[1616889600000,1081995006.209691],[1616976000000,872725521.1743374],[1617062400000,837849935.5380555],[1617148800000,972088014.2611275],[1617235200000,2749780924.550207],[1617321600000,2112188584.2797937],[1617408000000,2109672607.7135742],[1617494400000,3953738785.6009393],[1617580800000,2203439508.717633],[1617667200000,2101421530.2666874],[1617753600000,2250595124.9908485],[1617840000000,2407805210.9192314],[1617926400000,1386402238.6371279],[1618012800000,1063984405.5106469],[1618099200000,1301909092.0272765],[1618185600000,1220208465.547585],[1618272000000,1426647376.004758],[1618358400000,2159038658.702956],[1618444800000,2399471936.9260116],[1618531200000,1865431184.08903],[1618617600000,2098476058.2316206],[1618704000000,3622543924.235522],[1618790400000,4664575738.97489],[1618876800000,2183490705.6617746],[1618963200000,2535369660.112585],[1619049600000,2067143570.5438857],[1619136000000,2727362562.7818136],[1619222400000,3692974457.242997],[1619308800000,1790187521.1027157],[1619395200000,1426820530.317965],[1619481600000,2073188240.1405542],[1619568000000,1707353296.040809],[1619654400000,1727083451.9411442],[1619740800000,1671642385.8837767],[1619827200000,2053574634.1266975],[1619913600000,1431056978.6740394],[1620000000000,1303233017.6899304],[1620086400000,1645143224.0203195],[1620172800000,2295521130.5770683],[1620259200000,2902362969.2338347],[1620345600000,3591760181.6557684],[1620432000000,2614452242.387992],[1620518400000,1539872559.5545456],[1620604800000,1960812614.7285278],[1620691200000,2738737908.933777],[1620777600000,1978072269.6659775],[1620864000000,3297743471.4965587],[1620950400000,6028561379.2491],[1621036800000,4389158726.270394],[1621123200000,5670783483.435763],[1621209600000,3512522788.0849147],[1621296000000,3591393624.0346236],[1621382400000,2964614890.0023675],[1621468800000,7440268038.0967455],[1621555200000,4887264993.644384],[1621641600000,4537200355.067695],[1621728000000,3027159412.6211486],[1621814400000,4240565324.877562],[1621900800000,3294658515.605996],[1621987200000,2593578225.083468],[1622073600000,2295932465.490305],[1622160000000,1953660434.2199876],[1622246400000,3163705196.799271],[1622332800000,1639713144.1522937],[1622419200000,1386880188.949725],[1622505600000,1916499739.7321558],[1622592000000,1555014124.7382228],[1622678400000,2139089062.7504544],[1622764800000,2059836125.1783895],[1622851200000,1952268571.332295],[1622937600000,1415753256.4326484],[1623024000000,843204626.1208866],[1623110400000,1280241352.385666],[1623196800000,1698751463.5288625],[1623283200000,1452158373.0871491],[1623369600000,1437709901.7599847],[1623456000000,981770548.2225292],[1623542400000,962136083.1628792],[1623628800000,802526585.392608],[1623715200000,2102058923.7809913],[1623801600000,1499821201.2995617],[1623888000000,1132504108.432292],[1623974400000,830343796.1260432],[1624060800000,861812291.6179062],[1624147200000,624793482.9809674],[1624233600000,889911121.8767681],[1624320000000,1604155701.6824002],[1624406400000,2207447798.607186],[1624492800000,1395173769.7441962],[1624579200000,891444663.6233742],[1624665600000,863464620.4382737],[1624752000000,805461997.5952917],[1624838400000,616294782.9453921],[1624924800000,755671286.8360317],[1625011200000,935736808.1989927],[1625097600000,858783153.1010189],[1625184000000,585331700.7122605],[1625270400000,468816447.8059007],[1625356800000,433677879.5271505],[1625443200000,496919154.30138683],[1625529600000,574183925.1512223],[1625616000000,710889640.5946512],[1625702400000,1071108684.8823645],[1625788800000,803984948.9624517],[1625875200000,541920808.0654576],[1625961600000,420597815.0755611],[1626048000000,344870666.6668761],[1626134400000,448242274.993748],[1626220800000,392671006.92454654],[1626307200000,594320913.1156065],[1626393600000,559591550.8491681],[1626480000000,552734556.6652181],[1626566400000,602223527.0661373],[1626652800000,491685992.45810634],[1626739200000,633403592.1663936],[1626825600000,604314613.6823586],[1626912000000,943414148.436684],[1626998400000,855200965.5527009],[1627084800000,748669936.7785717],[1627171200000,647617803.3238002],[1627257600000,599123810.8506314],[1627344000000,1406472419.6280398],[1627430400000,924272223.9271412],[1627516800000,861496261.0001287],[1627603200000,859675435.1189196],[1627689600000,899105792.4212883],[1627776000000,970085119.0522482],[1627862400000,2222122744.8011594],[1627948800000,1322342228.4124486],[1628035200000,959709619.3894043],[1628121600000,1291235791.1619103],[1628208000000,1270447579.789482],[1628294400000,1293430028.7762022],[1628380800000,1269915497.355134],[1628467200000,1018656074.6366373],[1628553600000,1053844787.9927258],[1628640000000,1135180262.5213861],[1628726400000,1462398351.259337],[1628812800000,1239209131.0266278],[1628899200000,1111594036.730999],[1628985600000,1157508341.238964],[1629072000000,944471290.0613953],[1629158400000,2081379320.9377134],[1629244800000,2580123102.6011233],[1629331200000,1897698075.3012993],[1629417600000,1834951374.3786929],[1629504000000,1906428283.9811225],[1629590400000,1614836574.9771018],[1629676800000,1316710459.9558077],[1629763200000,1346642387.4207954],[1629849600000,1562256496.4319983],[1629936000000,1426104606.9529798],[1630022400000,1307436888.2346263],[1630108800000,1360622439.1787415],[1630195200000,829101579.1077722],[1630281600000,678938725.0418639],[1630368000000,1464426120.1452827],[1630454400000,4569057825.199612],[1630540800000,3159549414.572988],[1630627200000,1792704918.9237335],[1630713600000,1894789965.7705662],[1630800000000,1155544794.471392],[1630886400000,1262460653.608827],[1630972800000,1659932503.4548569],[1631059200000,4111825922.313873],[1631145600000,2523472271.321018],[1631232000000,2236812413.367374],[1631318400000,2729974247.8725033],[1631404800000,1677342484.6653113],[1631491200000,3341446624.441163],[1631577600000,5604723293.868191],[1631664000000,2939726407.270585],[1631750400000,1625848750.932562],[1631836800000,1710265888.0050788],[1631923200000,1782611570.3137794],[1632009600000,1327354227.9320111],[1632096000000,1019941670.7607338],[1632182400000,2884063141.216121],[1632268800000,2393207898.4139647],[1632355200000,2179016958.3430533],[1632441600000,1701994083.1513853],[1632528000000,2858400513.0512323],[1632614400000,1508016469.170687],[1632700800000,1910397670.076767],[1632787200000,1239547492.5131752],[1632873600000,1133874857.2115479],[1632960000000,1141653463.512733],[1633046400000,946076212.7442867],[1633132800000,1539100178.7016811],[1633219200000,1093592994.3993373],[1633305600000,981313959.1390123],[1633392000000,1068187920.8816575],[1633478400000,1153342607.52326],[1633564800000,1673853881.1569786],[1633651200000,2437285587.375258],[1633737600000,1340022268.8006043],[1633824000000,1629814362.5436416],[1633910400000,1612950927.4838629],[1633996800000,1433542116.6139305],[1634083200000,1663686691.70196],[1634169600000,4527734457.71567],[1634256000000,2834739999.4049153],[1634342400000,3340306020.12635],[1634428800000,2044464416.564224],[1634515200000,1678390358.3639565],[1634601600000,1670187843.7146287],[1634688000000,1362586696.1227024],[1634774400000,2051643382.724359],[1634860800000,2259319122.6516676],[1634947200000,2422252174.461146],[1635033600000,1133605760.2683647],[1635120000000,1174173107.44725],[1635206400000,1262328203.4107306],[1635292800000,1663350142.7556872],[1635379200000,2822544773.7466774],[1635465600000,2837544491.9542346],[1635552000000,2174026709.4708204],[1635638400000,921954043.1230278],[1635724800000,1166429150.4682539],[1635811200000,4318501726.145254],[1635897600000,2182640237.2542076],[1635984000000,3252716884.514119],[1636070400000,2697750494.53814],[1636156800000,1720857363.0911849],[1636243200000,1627969789.0787377],[1636329600000,1340475200.6258733],[1636416000000,1651861930.0147119],[1636502400000,1748304840.7502017],[1636588800000,3042657593.4231935],[1636675200000,1783298683.2010467],[1636761600000,1891156861.5722303],[1636848000000,1068657955.267484],[1636934400000,844253258.6828798],[1637020800000,1101847678.233345],[1637107200000,2820151302.868465],[1637193600000,1788604885.741558],[1637280000000,1985512677.7768087],[1637366400000,1421375199.7158933],[1637452800000,942752211.5820888],[1637539200000,1105619165.4750638],[1637625600000,1273900351.13475],[1637712000000,1022163840.9830971],[1637798400000,990884789.2227674],[1637884800000,1061523199.1464257],[1637971200000,1990184283.7149525],[1638057600000,879872172.5632542],[1638144000000,1345484276.184666],[1638230400000,1096283142.8420017],[1638316800000,1373406877.464189],[1638403200000,1100787168.1851666],[1638489600000,870059822.7496377],[1638576000000,1176870278.2351947],[1638662400000,2556537289.3265076],[1638748800000,1275046140.7495067],[1638835200000,1738242139.5823917],[1638921600000,1579164770.1548488],[1639008000000,1181804681.8365912],[1639094400000,1069872318.3930647],[1639180800000,1215820047.05959],[1639267200000,1053957136.113929],[1639353600000,754187548.973305],[1639440000000,1099903245.3700864],[1639526400000,1035781763.9881892],[1639612800000,1427962620.7600164],[1639699200000,1297342225.9638927],[1639785600000,1006604899.8237394],[1639872000000,750325433.6941878],[1639958400000,618517652.2460241],[1640044800000,789581277.3226116],[1640131200000,752694540.9301143],[1640217600000,1160469145.6087036],[1640304000000,1315971444.8437622],[1640390400000,876002452.4345791],[1640476800000,562403880.4516754],[1640563200000,1385818214.8027556],[1640649600000,1440198029.352226],[1640736000000,2004953651.9929783],[1640822400000,1417025633.0025005],[1640908800000,1056266379.5992932],[1640995200000,1029198943.9670718],[1641081600000,650806340.6952845],[1641168000000,1076715455.9372327],[1641254400000,1461765935.1203914],[1641340800000,1312142515.8722835],[1641427200000,1517014108.0554445],[1641513600000,1281481231.3562808],[1641600000000,2220537714.3123727],[1641686400000,1258983747.847014],[1641772800000,1087184419.1135013],[1641859200000,1414107986.2645206],[1641945600000,1276554183.5632813],[1642032000000,1159766365.0459332],[1642118400000,1118039838.0957701],[1642204800000,1484988317.430836],[1642291200000,915517798.381983],[1642377600000,1049845646.3621527],[1642464000000,1170420006.1762898],[1642550400000,1087004448.6463797],[1642636800000,957657579.364165],[1642723200000,988320911.00652],[1642809600000,1979544572.036382],[1642896000000,2455316924.7197995],[1642982400000,1420665035.5397663],[1643068800000,1955649017.7112184],[1643155200000,1234858143.1858609],[1643241600000,1451660664.4299476],[1643328000000,1020174861.693886],[1643414400000,820374496.7826016],[1643500800000,607122616.9946909],[1643587200000,605567191.7940992],[1643673600000,943068662.2311251],[1643760000000,897937499.674754],[1643846400000,981092196.1154816],[1643932800000,747076284.5884506],[1644019200000,936097374.8445774],[1644105600000,1078480125.1055315],[1644192000000,669179973.8590842],[1644278400000,1094307998.8477252],[1644364800000,1178072579.252564],[1644451200000,727651466.613877],[1644537600000,1058676685.0210963],[1644624000000,992204806.4227159],[1644710400000,702583071.2979032],[1644796800000,520320760.0056092],[1644883200000,605860012.7828761],[1644969600000,648661043.8032804],[1645056000000,651228108.5882292],[1645142400000,729682828.0764459],[1645228800000,662062096.4864421],[1645315200000,431248077.2874277],[1645401600000,654237821.1593908],[1645488000000,939691993.3548201],[1645574400000,823757048.9395145],[1645660800000,918406607.3870813],[1645747200000,1685419680.7506614],[1645833600000,902436424.7650347],[1645920000000,1059446587.4252287],[1646006400000,987126257.7958626],[1646092800000,1335777108.4068086],[1646179200000,1246786555.9126437],[1646265600000,841557855.3766359],[1646352000000,793303761.699699],[1646438400000,814224107.9201245],[1646524800000,611717395.9555771],[1646611200000,583143137.6472855],[1646697600000,738284001.6916823],[1646784000000,683767994.0548117],[1646870400000,692867521.3571929],[1646956800000,601179816.7222946],[1647043200000,907000023.3657291],[1647129600000,700110604.5677758],[1647216000000,466836866.97416115],[1647302400000,513960792.2023474],[1647388800000,483167184.41158473],[1647475200000,863021898.944217],[1647561600000,572900134.7396764],[1647648000000,538421869.0531887],[1647734400000,599135365.0360895],[1647820800000,489026278.92273843],[1647907200000,510297791.81672853],[1647993600000,858765012.0841838],[1648080000000,950162625.406149],[1648166400000,871015126.7953657],[1648252800000,706999483.6571165],[1648339200000,424587521.0171155],[1648425600000,610987177.2090095],[1648512000000,1042448625.9844141],[1648598400000,982288122.1198189],[1648684800000,926646920.3787513],[1648771200000,986419411.9764845],[1648857600000,958748664.9312756],[1648944000000,1196992957.9850526],[1649030400000,925170103.2173431],[1649116800000,924348637.4240115],[1649203200000,780485513.9069963],[1649289600000,967317926.5029364],[1649376000000,669734254.5340466],[1649462400000,624597827.4739991],[1649548800000,375847571.66456026],[1649635200000,458928408.4588878],[1649721600000,807966452.0830128],[1649808000000,610671782.2777971],[1649894400000,513878512.39558345],[1649980800000,531799292.7406566],[1650067200000,417489722.8127524],[1650153600000,338970682.95782435],[1650240000000,360271198.25218636],[1650326400000,565624303.9900763],[1650412800000,450524783.6556457],[1650499200000,681706472.1225206],[1650585600000,610473534.433647],[1650672000000,500418741.45423335],[1650758400000,501125213.424789],[1650844800000,431280288.52969056],[1650931200000,640029499.7165745],[1651017600000,608182597.014722],[1651104000000,466016977.0009809],[1651190400000,469832988.98866826],[1651276800000,447859503.00437444],[1651363200000,533768189.4936618],[1651449600000,566782282.6168377],[1651536000000,538576541.4047321],[1651622400000,375587076.85691464],[1651708800000,604596716.3630756],[1651795200000,770366270.3320502],[1651881600000,666420063.0669165],[1651968000000,435899397.53231937],[1652054400000,587559187.9237889],[1652140800000,1221147645.002189],[1652227200000,1373396700.0395489],[1652313600000,2052805582.575399],[1652400000000,1330860993.6132805],[1652486400000,1485101669.9979768],[1652572800000,1032886423.6067917],[1652659200000,737142046.4429593],[1652745600000,679048385.0595918],[1652832000000,589327512.4078904],[1652918400000,664994046.9796052],[1653004800000,664760747.256002],[1653091200000,474118252.2812381],[1653177600000,281874137.5877274],[1653264000000,350967436.47877896],[1653350400000,666619486.6452429],[1653436800000,446644494.0847582],[1653523200000,401058791.2259247],[1653609600000,676496224.0061575],[1653696000000,895069085.2552017],[1653782400000,384380632.6241109],[1653868800000,362425595.7607218],[1653955200000,522596182.88481176],[1654041600000,537525366.9990507],[1654128000000,582914758.444155],[1654214400000,428346299.65681297],[1654300800000,344577333.1850279],[1654387200000,229554477.1705427],[1654473600000,200116189.32318878],[1654560000000,353038223.04368776],[1654646400000,360635212.5797018],[1654732800000,272545740.6317595],[1654819200000,303952508.1174619],[1654905600000,389959553.4516226],[1654992000000,380922783.0963164],[1655078400000,458133743.8870508],[1655164800000,894612341.9765085],[1655251200000,720864697.4473226],[1655337600000,914920363.8200166],[1655424000000,536050086.9674976],[1655510400000,358960490.8294395],[1655596800000,478129359.6275283],[1655683200000,413627572.8865504],[1655769600000,409754603.9106185],[1655856000000,355538111.64542514],[1655942400000,337528816.3887432],[1656028800000,366090684.92139626],[1656115200000,425787143.6079469],[1656201600000,305775337.79692847],[1656288000000,252563578.61905572],[1656374400000,319318615.45482194],[1656460800000,402816957.71528274],[1656547200000,502776117.96970075],[1656633600000,496017030.32697165],[1656720000000,566020493.5375553],[1656806400000,311046060.2183726],[1656892800000,253032931.41663566],[1656979200000,382160091.17067796],[1657065600000,557284693.3615872],[1657152000000,428661695.32595325],[1657238400000,465486302.6211283],[1657324800000,502296515.55760515],[1657411200000,367312857.4197307],[1657497600000,389912956.6004521],[1657584000000,290393929.6148746],[1657670400000,274438888.38976103],[1657756800000,352705738.29318476],[1657843200000,307959821.08722556],[1657929600000,323795323.9091801],[1658016000000,337773085.79517287],[1658102400000,285755326.44660366],[1658188800000,577567571.1279551],[1658275200000,746242075.3136312],[1658361600000,591571953.7072768],[1658448000000,381438899.58744115],[1658534400000,409965947.3129851],[1658620800000,316796653.09030455],[1658707200000,334141235.42908055],[1658793600000,389825980.9307424],[1658880000000,355891139.67063516],[1658966400000,476702692.01840645],[1659052800000,731958391.0652231],[1659139200000,704624822.1397939],[1659225600000,652019084.5777812],[1659312000000,800855163.8112267],[1659398400000,637064108.3820356],[1659484800000,616047227.5401912],[1659571200000,497363617.2538427],[1659657600000,370664603.7015763],[1659744000000,493509572.10535455],[1659830400000,359906898.4779536],[1659916800000,316791951.5772106],[1660003200000,680460985.7296546],[1660089600000,1793771726.8006394],[1660176000000,821049280.8519104],[1660262400000,666188098.0228884],[1660348800000,536717872.361275],[1660435200000,349277713.0658586],[1660521600000,410218267.5534377],[1660608000000,443748608.91429573],[1660694400000,361783935.16488737],[1660780800000,434704289.0953314],[1660867200000,321099596.183252],[1660953600000,468975086.58167636],[1661040000000,325902403.56033987],[1661126400000,239159522.8705295],[1661212800000,293458774.69653],[1661299200000,328997051.524054],[1661385600000,270013995.87179303],[1661472000000,233753956.12490514],[1661558400000,338509659.2806309],[1661644800000,264326212.12453198],[1661731200000,192071231.52542433],[1661817600000,278447038.21825695],[1661904000000,264676362.7892612],[1661990400000,239489891.2733127],[1662076800000,267990947.572671],[1662163200000,349647674.49128175],[1662249600000,197241570.15928125],[1662336000000,215999275.7426145],[1662422400000,294534221.9765169],[1662508800000,395188284.97998774],[1662595200000,317512665.2320209],[1662681600000,336043666.79299015],[1662768000000,357445285.7066698],[1662854400000,273468652.7839261],[1662940800000,249226804.14856288],[1663027200000,418330939.99678606],[1663113600000,423497658.6158054],[1663200000000,288042764.5222527],[1663286400000,331917684.92857593],[1663372800000,281326251.4442499],[1663459200000,200117947.7609119],[1663545600000,304668233.4065653],[1663632000000,374381504.5999829],[1663718400000,249671892.20249358],[1663804800000,378987568.43804663],[1663891200000,261158472.98531902],[1663977600000,338069357.26604915],[1664064000000,204567906.99327344],[1664150400000,189022810.3120595],[1664236800000,373281606.89103955],[1664323200000,320786055.5385544],[1664409600000,252245048.66838986],[1664496000000,248460354.27300838],[1664582400000,310145298.629885],[1664668800000,171677814.68415865],[1664755200000,192661765.0237451],[1664841600000,222801270.31950393],[1664928000000,199914235.40467995],[1665014400000,194188039.11389047],[1665100800000,199865910.5473672],[1665187200000,184577625.44787857],[1665273600000,126797316.37634787],[1665360000000,162194352.24792752],[1665446400000,196475554.4770108],[1665532800000,179637147.53118715],[1665619200000,143942887.81035906],[1665705600000,326897884.2909971],[1665792000000,200870897.61336842],[1665878400000,128879776.90124626],[1665964800000,154968669.6137633],[1666051200000,181727224.5362455],[1666137600000,197244682.70468947],[1666224000000,235306968.93755448],[1666310400000,251460220.00984746],[1666396800000,335658828.31249356],[1666483200000,226793996.6026821],[1666569600000,225723711.88938487],[1666656000000,247486445.18301448],[1666742400000,424831161.077615],[1666828800000,314755284.2109196],[1666915200000,307410462.9211887],[1667001600000,270925964.7311389],[1667088000000,329448106.51637316],[1667174400000,247616521.25816256],[1667260800000,374068126.8039857],[1667347200000,323537949.2378855],[1667433600000,447817125.95940685],[1667520000000,400845031.4002077],[1667606400000,596760256.7645359],[1667692800000,524853725.39645594],[1667779200000,386646382.141361],[1667865600000,580552457.0833167],[1667952000000,879258826.5510267],[1668038400000,803851322.3157233],[1668124800000,604308002.6599672],[1668211200000,408619625.7361751],[1668297600000,218809784.92624253],[1668384000000,242972818.65175647],[1668470400000,276137142.5529776],[1668556800000,165930249.8254998],[1668643200000,167588762.1354588],[1668729600000,152595562.8398643],[1668816000000,134814487.54958668],[1668902400000,108869520.2521429],[1668988800000,185142127.93378395],[1669075200000,264092333.70384037],[1669161600000,256645938.64162102],[1669248000000,217511018.5492946],[1669334400000,204620001.16541916],[1669420800000,153951955.45882332],[1669507200000,156187905.47392622],[1669593600000,130401784.35975881],[1669680000000,216249541.85636505],[1669766400000,189434131.77291316],[1669852800000,208688881.1775829],[1669939200000,170156526.9358665],[1670025600000,272015565.00928223],[1670112000000,202182789.64498514],[1670198400000,121770683.53406751],[1670284800000,151358305.2837018],[1670371200000,121211429.78312105],[1670457600000,188037304.45463148],[1670544000000,161041105.39451358],[1670630400000,131449171.82848728],[1670716800000,86014999.73841877],[1670803200000,108949492.5630753],[1670889600000,161861179.00586328],[1670976000000,206252780.21096718],[1671062400000,244712787.11427885],[1671148800000,208210052.3480659],[1671235200000,275779636.79321325],[1671321600000,221174551.06017926],[1671408000000,98713106.32340653],[1671494400000,161782937.52207825],[1671580800000,130494169.19677942],[1671667200000,117104381.78747611],[1671753600000,124180162.84817378],[1671840000000,111770045.98798555],[1671926400000,43500721.6204672],[1672012800000,81185178.21587074],[1672099200000,100119861.00260232],[1672185600000,118374595.34020732],[1672272000000,178846918.98344705],[1672358400000,106214112.0526113],[1672444800000,99019186.51600516],[1672531200000,81868230.06299889],[1672617600000,83080057.51345398],[1672704000000,118418546.00088559],[1672790400000,98616165.59990907],[1672876800000,128601420.39664847],[1672963200000,110202869.37893058],[1673049600000,120116807.84029973],[1673136000000,75278982.0966008],[1673222400000,118428756.66407454],[1673308800000,258706966.0211436],[1673395200000,142944072.97941983],[1673481600000,176549390.7267576],[1673568000000,246272551.56941697],[1673654400000,228790043.3560822],[1673740800000,782687495.7213826],[1673827200000,343689205.9871965],[1673913600000,366947917.8205463],[1674000000000,396046272.97196877],[1674086400000,441232057.6899503],[1674172800000,187140445.4390963],[1674259200000,260476431.48039794],[1674345600000,355405212.3929102],[1674432000000,249458571.46704164],[1674518400000,434790321.16012686],[1674604800000,305760411.89162666],[1674691200000,359305707.4725925],[1674777600000,326216001.75108075],[1674864000000,265474456.73399788],[1674950400000,208329337.7263006],[1675036800000,254655935.21533224],[1675123200000,275635411.8871149],[1675209600000,217928928.73929405],[1675296000000,297339779.98897237],[1675382400000,417508226.7340164],[1675468800000,490617061.78249687],[1675555200000,238800804.9298765],[1675641600000,270982774.7282343],[1675728000000,245142517.19205156],[1675814400000,295243777.23315567],[1675900800000,247375557.407144],[1675987200000,529810448.85853124],[1676073600000,301637805.19501954],[1676160000000,143068442.52349454],[1676246400000,178158552.53923786],[1676332800000,335928393.66483676],[1676419200000,278124947.47988665],[1676505600000,335324467.09394306],[1676592000000,401487886.9816844],[1676678400000,816508568.9527842],[1676764800000,471016202.0785851],[1676851200000,790399403.6852473],[1676937600000,517830090.897999],[1677024000000,424382923.07921475],[1677110400000,445050807.2896644],[1677196800000,375652835.7517494],[1677283200000,406675008.98326564],[1677369600000,273278804.46663],[1677456000000,259252796.1740206],[1677542400000,288525491.12878805],[1677628800000,265521916.8877683],[1677715200000,275326716.41447943],[1677801600000,237639733.7391961],[1677888000000,307950873.03640676],[1677974400000,187234194.30865684],[1678060800000,180881874.03344986],[1678147200000,198293306.59054276],[1678233600000,256896325.0438712],[1678320000000,325705157.038676],[1678406400000,322122608.31763804],[1678492800000,398823095.5557338],[1678579200000,319352907.62515956],[1678665600000,293974688.8693106],[1678752000000,430322351.51094365],[1678838400000,426347359.0654485],[1678924800000,396831002.7460806],[1679011200000,270083592.87212455],[1679097600000,349175461.31906897],[1679184000000,325589655.7783797],[1679270400000,263101166.38878074],[1679356800000,272209445.39314884],[1679443200000,224997518.4386857],[1679529600000,292943935.7844627],[1679616000000,183653212.18641487],[1679702400000,208117030.97280684],[1679788800000,141765532.24290985],[1679875200000,132449722.86287573],[1679961600000,165318894.15237087],[1680048000000,153874807.953227],[1680134400000,187654032.13473487],[1680220800000,197809653.58875155],[1680307200000,220876667.556675],[1680393600000,150087142.66423145],[1680480000000,165981691.06121218],[1680566400000,250934390.80967146],[1680652800000,228779710.01745048],[1680739200000,191646245.2648846],[1680825600000,165932757.86882693],[1680912000000,162303820.72659385],[1680998400000,131916467.42051286],[1681084800000,145695437.94792384],[1681171200000,157115505.87741607],[1681257600000,212206406.7214694],[1681344000000,222772320.5773293],[1681430400000,204632452.95533252],[1681516800000,283263717.3895486],[1681603200000,191633213.10291263],[1681689600000,191364307.99952257],[1681776000000,223489561.91374186],[1681862400000,241327263.9727992],[1681948800000,304362268.38184124],[1682035200000,246649681.5235294],[1682121600000,216476239.6364232],[1682208000000,117290788.70863463],[1682294400000,130092033.82752354],[1682380800000,154360733.29922673],[1682467200000,147991878.34889048],[1682553600000,264915327.13300398],[1682640000000,186747228.4344532],[1682726400000,155980353.2516568],[1682812800000,119565163.53531247],[1682899200000,126929660.51719077],[1682985600000,144500093.6719824],[1683072000000,106941680.34107219],[1683158400000,131755396.32880166],[1683244800000,101013051.50719701],[1683331200000,156382785.9796453],[1683417600000,133385483.12114167],[1683504000000,96756910.32273306],[1683590400000,209588586.96745554],[1683676800000,128633537.14862952],[1683763200000,183961207.17227077],[1683849600000,143209793.60961038],[1683936000000,131408404.88970979],[1684022400000,82899032.60315505],[1684108800000,79532459.04158828],[1684195200000,109157885.16754459],[1684281600000,98890906.85055073],[1684368000000,114012097.76915546],[1684454400000,114165285.2461804],[1684540800000,99454893.8319307],[1684627200000,82384849.31141508],[1684713600000,81457305.93183246],[1684800000000,91546069.68166544],[1684886400000,94056469.49754092],[1684972800000,105394189.1213902],[1685059200000,109024202.25390644],[1685145600000,96931071.17412083],[1685232000000,90138422.141345],[1685318400000,98777965.30271122],[1685404800000,99648448.09749193],[1685491200000,106801123.36949877],[1685577600000,115447803.0185303],[1685664000000,110045206.21305749],[1685750400000,121990756.46299705],[1685836800000,72117305.84594712],[1685923200000,91948906.34262203],[1686009600000,185982277.04800695],[1686096000000,128394216.6088764],[1686182400000,122563303.89358509],[1686268800000,103608897.38191883],[1686355200000,94189595.36406255],[1686441600000,321352964.9069129],[1686528000000,117996197.1543621],[1686614400000,118502108.14526387],[1686700800000,117193241.41057375],[1686787200000,135280084.4763831],[1686873600000,202589996.85418543],[1686960000000,115437269.51576252],[1687046400000,96558381.40212828],[1687132800000,98854001.78337964],[1687219200000,84703876.56671043],[1687305600000,111587203.72393355],[1687392000000,148425882.51265642],[1687478400000,150850171.24950275],[1687564800000,146952893.02879494],[1687651200000,104184225.10207608],[1687737600000,137390688.7768003],[1687824000000,147711164.3989128],[1687910400000,96190035.10012102],[1687996800000,114763586.96618988],[1688083200000,141314123.73589414],[1688169600000,193230503.1259263],[1688256000000,153588050.37699974],[1688342400000,147655963.72481155],[1688428800000,145432789.82141417],[1688515200000,133070579.87489633],[1688601600000,118391245.38999091],[1688688000000,124043765.55267867],[1688774400000,95009677.7182787],[1688860800000,72714950.81698301],[1688947200000,71715514.60686196],[1689033600000,110444266.31879832],[1689120000000,80068603.11954178],[1689206400000,113547603.6906676],[1689292800000,217008394.27342004],[1689379200000,252537149.07311505],[1689465600000,129213066.30878899],[1689552000000,119366265.11818516],[1689638400000,150222179.89092803],[1689724800000,145147298.46003246],[1689811200000,108247539.12471852],[1689897600000,161300191.2539338],[1689984000000,204543768.65572298],[1690070400000,114563817.47302139],[1690156800000,114167531.63126932],[1690243200000,149634701.3595437],[1690329600000,98093984.69874279],[1690416000000,104852028.4988799],[1690502400000,99193883.90922275],[1690588800000,97485867.22704053],[1690675200000,65266367.59393854],[1690761600000,99330853.83396041],[1690848000000,110824749.86409132],[1690934400000,129075193.0824161],[1691020800000,111185563.6458067],[1691107200000,114291805.9953621],[1691193600000,98942186.85919341],[1691280000000,68683582.45623447],[1691366400000,79891258.27189204],[1691452800000,109611030.68091844],[1691539200000,100599117.0332589],[1691625600000,95166652.97150825],[1691712000000,83701857.08704504],[1691798400000,75181271.81413424],[1691884800000,61479144.18305038],[1691971200000,75864330.93285987],[1692057600000,91579872.70949876],[1692144000000,106091050.4474677],[1692230400000,129304101.25336984],[1692316800000,205694894.17662242],[1692403200000,148323528.1058482],[1692489600000,80081091.42132837],[1692576000000,80813890.81158093],[1692662400000,106574070.50996217],[1692748800000,115721588.28207095],[1692835200000,107149738.86033943],[1692921600000,92285749.66205601],[1693008000000,98650400.74982356],[1693094400000,63138315.21043172],[1693180800000,70125042.11654688],[1693267200000,113592351.31773746],[1693353600000,164144061.23332307],[1693440000000,100590435.08921182],[1693526400000,166486222.1987417],[1693612800000,128359484.07974572],[1693699200000,72754830.9236971],[1693785600000,67107098.83430364],[1693872000000,95200699.04543851],[1693958400000,83655902.98250924],[1694044800000,94431752.62214804],[1694131200000,90849373.66430032],[1694217600000,90902736.31962188],[1694304000000,55387827.54977462],[1694390400000,99364273.64925325],[1694476800000,166551621.38215303],[1694563200000,128935189.7044347],[1694649600000,117896679.68070823],[1694736000000,112334487.11209099],[1694822400000,99539803.8357746],[1694908800000,83861296.18241471],[1694995200000,71903183.68270051],[1695081600000,113252862.11690223],[1695168000000,106170365.41454266],[1695254400000,97815586.01353481],[1695340800000,97575740.35856491],[1695427200000,81882395.2629611],[1695513600000,55063268.463964194],[1695600000000,62428482.54375867],[1695686400000,102543905.25708197],[1695772800000,99180955.48427458],[1695859200000,109528797.19493128],[1695945600000,110959787.20778036],[1696032000000,100941794.05274677],[1696118400000,73020900.99376525],[1696204800000,107530044.87774397],[1696291200000,157204400.4877256],[1696377600000,83636930.22989535],[1696464000000,94190949.05205767],[1696550400000,75669504.06727996],[1696564965000,74766382.19183666]]} \ No newline at end of file diff --git a/public/prices/usdt.json b/public/prices/usdt.json new file mode 100644 index 000000000..71111eb8f --- /dev/null +++ b/public/prices/usdt.json @@ -0,0 +1 @@ +{"prices":[[1424822400000,1.21016],[1425254400000,0.572521],[1425600000000,1.0],[1425686400000,1.0],[1425772800000,1.0],[1425859200000,1.0],[1425945600000,1.0],[1426032000000,1.0],[1426118400000,1.0],[1426204800000,1.0],[1426291200000,1.0],[1426377600000,1.0],[1426464000000,1.0],[1426550400000,1.0],[1426636800000,1.0],[1426723200000,1.0],[1426809600000,1.0],[1426896000000,1.0],[1426982400000,1.0],[1427068800000,1.0],[1427155200000,1.0],[1427241600000,1.0],[1427328000000,1.0],[1427414400000,1.0],[1427500800000,1.0],[1427587200000,1.0],[1427673600000,1.0],[1427760000000,1.0],[1427932800000,1.0],[1428019200000,1.0],[1428105600000,1.0],[1428192000000,1.0],[1428278400000,1.0],[1428364800000,1.0],[1428451200000,1.0],[1428537600000,1.0],[1428624000000,1.0],[1428710400000,1.0],[1428796800000,1.0],[1428883200000,1.0],[1428969600000,1.0],[1429056000000,1.0],[1429142400000,1.0],[1429228800000,1.0],[1429315200000,1.0],[1429401600000,1.0],[1429488000000,1.0],[1429574400000,1.0],[1429660800000,1.0],[1429747200000,1.0],[1429833600000,1.0],[1429920000000,1.0],[1430006400000,1.0],[1430092800000,1.0],[1430179200000,1.0],[1430265600000,1.0],[1430352000000,1.0],[1430438400000,1.0],[1430524800000,1.0],[1430611200000,1.0],[1430697600000,1.0],[1430784000000,1.0],[1430870400000,1.0],[1430956800000,1.0],[1431043200000,1.0],[1431129600000,1.0],[1431216000000,1.0],[1431302400000,1.0],[1431388800000,1.0],[1431475200000,1.0],[1431561600000,1.0],[1431648000000,1.0],[1431734400000,1.0],[1431820800000,1.0],[1431907200000,1.0],[1431993600000,1.0],[1432080000000,1.0],[1432166400000,1.0],[1432252800000,1.0],[1432339200000,1.0],[1432425600000,1.0],[1432512000000,1.0],[1432598400000,1.0],[1432684800000,1.0],[1432771200000,1.0],[1432857600000,1.0],[1432944000000,1.0],[1433030400000,1.0],[1433116800000,1.0],[1433203200000,1.0],[1433289600000,1.0],[1433376000000,1.0],[1433462400000,1.0],[1433548800000,1.0],[1433635200000,1.0],[1433721600000,1.0],[1433808000000,1.0],[1433894400000,1.0],[1433980800000,1.0],[1434067200000,1.0],[1434153600000,1.0],[1434240000000,1.0],[1434326400000,1.0],[1434412800000,1.0],[1434499200000,1.0],[1434585600000,1.0],[1434672000000,1.0],[1434758400000,1.0],[1434844800000,1.0],[1434931200000,1.0],[1435017600000,1.0],[1435104000000,1.0],[1435190400000,1.0],[1435276800000,1.0],[1435363200000,1.0],[1435449600000,1.0],[1435536000000,1.0],[1435622400000,1.0],[1435708800000,1.0],[1435795200000,1.0],[1435881600000,1.0],[1435968000000,1.0],[1436054400000,1.0],[1436140800000,1.0],[1436227200000,1.0],[1436313600000,1.0],[1436400000000,1.0],[1436486400000,1.0],[1436572800000,1.0],[1436659200000,1.0],[1436745600000,1.0],[1436832000000,1.0],[1436918400000,1.0],[1437004800000,1.0],[1437091200000,1.0],[1437177600000,1.0],[1437264000000,1.0],[1437350400000,1.0],[1437436800000,1.0],[1437523200000,1.0],[1437609600000,1.0],[1437696000000,1.0],[1437782400000,1.0],[1437868800000,1.0],[1437955200000,1.0],[1438041600000,1.0],[1438128000000,1.0],[1438214400000,1.0],[1438300800000,1.0],[1438387200000,1.0],[1438473600000,1.0],[1438560000000,1.0],[1438646400000,1.0],[1438732800000,1.0],[1438819200000,1.0],[1438905600000,1.0],[1438992000000,1.0],[1439078400000,1.0],[1439164800000,1.0],[1439251200000,1.0],[1439337600000,1.0],[1439424000000,1.0],[1439510400000,1.0],[1439596800000,1.0],[1439683200000,1.0],[1439769600000,1.0],[1439856000000,1.0],[1439942400000,1.0],[1440028800000,1.0],[1440115200000,1.0],[1440201600000,1.0],[1440288000000,1.0],[1440374400000,1.0],[1440460800000,1.0],[1440547200000,1.0],[1440633600000,1.0],[1440720000000,1.0],[1440806400000,1.0],[1440892800000,1.0],[1440979200000,1.0],[1441065600000,1.0],[1441152000000,1.0],[1441238400000,1.0],[1441324800000,1.0],[1441411200000,1.0],[1441497600000,1.0],[1441584000000,1.0],[1441670400000,1.0],[1441756800000,1.0],[1441843200000,1.0],[1441929600000,1.0],[1442016000000,1.0],[1442102400000,1.0],[1442188800000,1.0],[1442275200000,1.0],[1442361600000,1.0],[1442448000000,1.0],[1442534400000,1.0],[1442620800000,1.0],[1442707200000,1.0],[1442880000000,1.0],[1442966400000,1.0],[1443052800000,1.0],[1443139200000,1.0],[1443225600000,1.0],[1443312000000,1.0],[1443398400000,1.0],[1443484800000,1.0],[1443571200000,1.0],[1443657600000,1.0],[1443744000000,1.0],[1443830400000,1.0],[1443916800000,1.0],[1444003200000,1.0],[1444089600000,1.0],[1444176000000,1.0],[1444262400000,1.0],[1444348800000,1.0],[1444435200000,1.0],[1444521600000,1.0],[1444608000000,1.0],[1444694400000,1.0],[1444780800000,1.0],[1444867200000,1.0],[1444953600000,1.0],[1445040000000,1.0],[1445126400000,1.0],[1445212800000,1.0],[1445299200000,1.0],[1445385600000,1.0],[1445472000000,1.0],[1445558400000,1.0],[1445644800000,1.0],[1445731200000,1.0],[1445817600000,1.0],[1445904000000,1.0],[1445990400000,1.0],[1446076800000,1.0],[1446163200000,1.0],[1446249600000,1.0],[1446336000000,1.0],[1446422400000,1.0],[1446508800000,1.0],[1446595200000,1.0],[1446681600000,1.0],[1446768000000,1.0],[1446854400000,1.0],[1446940800000,1.0],[1447027200000,1.0],[1447113600000,1.0],[1447200000000,1.0],[1447286400000,1.0],[1447372800000,1.0],[1447459200000,1.0],[1447545600000,1.0],[1447632000000,1.0],[1447718400000,1.0],[1447804800000,1.0],[1447891200000,1.0],[1447977600000,1.0],[1448064000000,1.0],[1448150400000,1.0],[1448236800000,1.0],[1448323200000,1.0],[1448409600000,1.0],[1448496000000,1.0],[1448582400000,1.0],[1448668800000,1.0],[1448755200000,1.0],[1448841600000,1.0],[1448928000000,1.0],[1449014400000,1.0],[1449100800000,1.0],[1449187200000,1.0],[1449273600000,1.0],[1449360000000,1.0],[1449446400000,1.0],[1449532800000,1.0],[1449619200000,1.00013],[1449705600000,1.00004],[1449792000000,1.0],[1449878400000,1.0],[1449964800000,1.0],[1450051200000,1.0],[1450137600000,1.0],[1450224000000,1.0],[1450310400000,1.0],[1450396800000,1.0],[1450483200000,1.0],[1450569600000,1.0],[1450656000000,1.0],[1450742400000,0.99987],[1450828800000,1.0],[1450915200000,1.0],[1451001600000,1.0],[1451088000000,1.0],[1451174400000,1.0],[1451260800000,1.0],[1451347200000,1.0],[1451433600000,0.9999999999999999],[1451520000000,1.0],[1451606400000,0.9999999999999998],[1451692800000,1.0],[1451779200000,1.0],[1451865600000,1.0],[1451952000000,0.9999999999999998],[1452038400000,0.9999999999999998],[1452124800000,0.9999999999999998],[1452211200000,1.0],[1452297600000,1.0],[1452384000000,0.9999999999999998],[1452470400000,1.0],[1452556800000,1.0],[1452643200000,1.0],[1452729600000,1.0],[1452816000000,0.9999999999999998],[1452902400000,1.0],[1452988800000,0.9999999999999998],[1453075200000,0.9999999999999998],[1453161600000,0.9999999999999999],[1453248000000,1.0],[1453334400000,1.0],[1453420800000,1.0],[1453507200000,1.0],[1453593600000,1.0],[1453680000000,0.9999999999999998],[1453766400000,1.0],[1453852800000,1.0],[1453939200000,1.0],[1455148800000,0.9999999999999998],[1455235200000,1.0],[1455321600000,0.9999999999999999],[1455408000000,0.9999999999999999],[1455494400000,1.0],[1455580800000,1.0],[1455667200000,0.9999999999999998],[1455753600000,0.9999999999999998],[1455840000000,1.0],[1455926400000,1.0],[1456012800000,1.0],[1456099200000,0.9999999999999997],[1456185600000,0.9999999999999999],[1456272000000,0.9998470000000002],[1456358400000,0.9999999999999998],[1456444800000,1.0],[1456531200000,1.0],[1456617600000,0.9999999999999998],[1456704000000,1.0],[1456790400000,0.999987],[1456876800000,0.9999669999999999],[1456963200000,0.9999990000000001],[1457049600000,0.9999999999999998],[1457136000000,1.0],[1457222400000,0.9999980000000002],[1457308800000,0.9999980000000002],[1457395200000,0.9999989999999999],[1457481600000,0.9998949999999999],[1457568000000,0.9999939999999999],[1457654400000,0.9999950000000001],[1457740800000,0.9998869999999999],[1457827200000,0.9999230000000002],[1457913600000,0.9999940000000003],[1458000000000,1.0],[1458086400000,1.0],[1458172800000,0.9999819999999999],[1458259200000,0.9999980000000004],[1458345600000,0.999998],[1458432000000,0.9999980000000002],[1458518400000,0.999998],[1458604800000,0.9999990000000003],[1458691200000,0.9999989999999997],[1458777600000,0.9999720000000001],[1458864000000,1.0],[1458950400000,0.9999999999999998],[1459036800000,1.0],[1459123200000,1.0],[1459209600000,0.9999999999999999],[1459296000000,1.0],[1459382400000,1.0],[1459468800000,1.0],[1459555200000,0.9999999999999999],[1459641600000,0.9999999999999998],[1459728000000,0.9999999999999998],[1459814400000,1.0],[1459900800000,0.9999999999999998],[1459987200000,0.9999999999999997],[1460073600000,1.0],[1460160000000,1.0],[1460246400000,1.0],[1460332800000,1.0],[1460419200000,1.0],[1460505600000,1.0],[1460592000000,1.0],[1460678400000,0.9999999999999998],[1460764800000,1.0],[1460851200000,1.0],[1460937600000,1.0],[1461024000000,1.0],[1461110400000,1.0],[1461196800000,0.9999999999999998],[1461283200000,1.0],[1461369600000,1.0],[1461456000000,0.9999999999999998],[1461542400000,1.0],[1461628800000,1.0],[1461715200000,1.0],[1461801600000,0.9999999999999998],[1461888000000,1.0],[1461974400000,0.9999999999999998],[1462060800000,1.0],[1462147200000,1.0],[1462233600000,0.9999999999999999],[1462320000000,0.9999999999999999],[1462406400000,1.0],[1462492800000,0.9999999999999998],[1462579200000,1.0],[1462665600000,1.0],[1462752000000,1.0],[1462838400000,1.0],[1462924800000,1.0],[1463011200000,1.0],[1463097600000,0.9999999999999998],[1463184000000,0.9999999999999999],[1463270400000,1.0],[1463356800000,1.0],[1463443200000,1.0],[1463529600000,0.9999999999999998],[1463616000000,1.0],[1463702400000,1.0],[1463788800000,1.0],[1463875200000,1.0],[1463961600000,1.0],[1464048000000,0.9999999999999999],[1464134400000,1.0],[1464220800000,1.0],[1464307200000,1.0],[1464393600000,1.0],[1464480000000,1.0],[1464566400000,0.9999999999999999],[1464652800000,1.0],[1464739200000,1.0],[1464825600000,1.0],[1464912000000,1.0],[1464998400000,1.0],[1465084800000,1.0],[1465171200000,1.0],[1465257600000,1.0],[1465344000000,1.0],[1465430400000,1.0],[1465516800000,1.0],[1465603200000,1.0],[1465689600000,1.0],[1465776000000,1.0],[1465862400000,1.0],[1465948800000,1.0],[1466035200000,0.999999],[1466121600000,0.999999],[1466208000000,0.999999],[1466294400000,0.999999],[1466380800000,1.0],[1466467200000,1.0],[1466553600000,1.0],[1466640000000,1.0],[1466726400000,1.0],[1466812800000,1.0],[1466899200000,1.0],[1466985600000,0.999944],[1467072000000,1.0],[1467158400000,1.0],[1467244800000,1.0],[1467331200000,1.0],[1467417600000,1.0],[1467504000000,1.0],[1467590400000,1.0],[1467676800000,1.0],[1467763200000,1.0],[1467849600000,0.999991],[1467936000000,0.999999],[1468022400000,0.999999],[1468108800000,0.999999],[1468195200000,1.0],[1468281600000,1.0],[1468368000000,1.0],[1468454400000,1.0],[1468540800000,1.0],[1468627200000,1.0],[1468713600000,1.0],[1468800000000,1.0],[1468886400000,1.0],[1468972800000,1.0],[1469059200000,1.0],[1469145600000,1.0],[1469232000000,1.0],[1469318400000,1.0],[1469404800000,0.999999],[1469491200000,1.0],[1469577600000,1.0],[1469664000000,1.0],[1469750400000,1.0],[1469836800000,1.0],[1469923200000,0.999972],[1470009600000,0.999999],[1470096000000,0.999995],[1470182400000,0.999996],[1470268800000,0.999996],[1470355200000,0.999841],[1470441600000,0.999557],[1470528000000,0.999557],[1470614400000,0.999557],[1470700800000,0.999557],[1470787200000,0.974107],[1470873600000,0.962393],[1470960000000,0.962058],[1471046400000,0.999999],[1471132800000,0.999999],[1471219200000,0.999999],[1471305600000,1.0],[1471392000000,1.0],[1471478400000,1.0],[1471564800000,1.0],[1471651200000,1.0],[1471737600000,1.0],[1471824000000,1.0],[1471910400000,1.0],[1471996800000,1.0],[1472083200000,1.0],[1472169600000,1.0],[1472256000000,1.0],[1472342400000,1.0],[1472428800000,1.0],[1472515200000,1.0],[1472601600000,1.0],[1472688000000,1.0],[1472774400000,1.0],[1472860800000,1.0],[1472947200000,1.0],[1473033600000,1.0],[1473120000000,1.0],[1473206400000,1.0],[1473292800000,1.0],[1473379200000,1.0],[1473465600000,1.0],[1473552000000,1.0],[1473638400000,1.0],[1473724800000,1.0],[1473811200000,1.0],[1473897600000,0.999993],[1473984000000,0.999999],[1474070400000,0.999999],[1474156800000,0.999923],[1474243200000,0.9999989999999999],[1474329600000,0.999999],[1474416000000,0.999987],[1474502400000,0.9999989999999999],[1474588800000,0.999999],[1474675200000,0.999999],[1474761600000,1.0],[1474848000000,1.0],[1474934400000,1.0],[1475020800000,1.0],[1475107200000,1.0],[1475193600000,1.0],[1475280000000,1.0],[1475366400000,0.999998],[1475452800000,0.999998],[1475539200000,1.0],[1475625600000,1.0],[1475712000000,1.0],[1475798400000,1.0],[1475884800000,1.0],[1475971200000,1.0],[1476057600000,1.0],[1476144000000,1.0],[1476230400000,1.0],[1476316800000,1.0],[1476403200000,0.999999],[1476489600000,1.0],[1476576000000,1.0],[1476662400000,1.0],[1476748800000,1.0],[1476835200000,1.0],[1476921600000,1.0],[1477008000000,1.0],[1477094400000,1.0],[1477180800000,1.0],[1477267200000,1.0],[1477353600000,1.0],[1477440000000,1.0],[1477526400000,1.0],[1477612800000,1.0],[1477699200000,1.0],[1477785600000,1.0],[1477872000000,1.0],[1477958400000,1.0],[1478044800000,1.0],[1478131200000,1.0],[1478217600000,1.0],[1478304000000,1.0],[1478390400000,1.0],[1478476800000,1.0],[1478563200000,1.0],[1478649600000,1.0],[1478736000000,0.999997],[1478822400000,1.0],[1478908800000,1.0],[1478995200000,1.0],[1479081600000,1.0],[1479168000000,1.0],[1479254400000,1.0],[1479340800000,1.0],[1479427200000,1.0],[1479513600000,1.0],[1479600000000,1.0],[1479686400000,1.0],[1479772800000,1.0],[1479859200000,1.0],[1479945600000,1.0],[1480032000000,1.0],[1480118400000,1.0],[1480204800000,1.0],[1480291200000,1.0],[1480377600000,1.0],[1480464000000,1.0],[1480550400000,1.0],[1480636800000,1.0],[1480723200000,1.0],[1480809600000,1.0],[1480896000000,1.0],[1480982400000,1.0],[1481068800000,1.0],[1481155200000,1.0],[1481241600000,1.0],[1481328000000,1.0],[1481414400000,1.0],[1481500800000,1.0],[1481587200000,1.0],[1481673600000,1.0],[1481760000000,1.0],[1481846400000,1.0],[1481932800000,1.0],[1482019200000,1.0],[1482105600000,1.0],[1482192000000,1.0],[1482278400000,1.0],[1482364800000,1.0],[1482451200000,1.0],[1482537600000,1.0],[1482624000000,1.0],[1482710400000,1.0],[1482796800000,1.0],[1482883200000,1.0],[1482969600000,1.0],[1483056000000,1.0],[1483142400000,1.0],[1483228800000,1.0],[1483315200000,1.0],[1483401600000,1.0],[1483488000000,1.0],[1483574400000,1.0],[1483660800000,1.0],[1483747200000,1.0],[1483833600000,1.0],[1483920000000,1.0],[1484006400000,1.0],[1484092800000,1.0],[1484179200000,1.0],[1484265600000,1.0],[1484352000000,1.0],[1484438400000,1.0],[1484524800000,1.0],[1484611200000,1.0],[1484697600000,1.0],[1484784000000,1.0],[1484870400000,1.0],[1484956800000,1.0],[1485043200000,1.0],[1485129600000,1.0],[1485216000000,1.0],[1485302400000,1.0],[1485388800000,1.0],[1485475200000,1.0],[1485561600000,1.0],[1485648000000,1.0],[1485734400000,1.0],[1485820800000,0.999996],[1485907200000,0.999999],[1485993600000,0.999994],[1486080000000,0.999998],[1486166400000,0.999999],[1486252800000,0.999999],[1486339200000,0.999998],[1486425600000,0.999999],[1486512000000,0.999999],[1486598400000,0.999999],[1486684800000,0.999999],[1486771200000,0.999999],[1486857600000,0.999999],[1486944000000,1.0],[1487030400000,1.0],[1487116800000,1.0],[1487203200000,1.0],[1487289600000,1.0],[1487376000000,1.0],[1487462400000,0.999906],[1487548800000,1.0],[1487635200000,1.0],[1487721600000,1.0],[1487808000000,1.0],[1487894400000,0.999998],[1487980800000,1.0],[1488067200000,1.0],[1488153600000,1.0],[1488240000000,0.99997],[1488326400000,0.999998],[1488412800000,1.0],[1488499200000,1.0],[1488585600000,1.0],[1488672000000,1.0],[1488758400000,1.0],[1488844800000,1.0],[1488931200000,1.0],[1489017600000,0.999912],[1489104000000,0.999986],[1489190400000,1.0],[1489276800000,1.0],[1489363200000,1.0],[1489449600000,1.0],[1489536000000,1.0],[1489622400000,1.0],[1489708800000,1.0],[1489795200000,1.0],[1489881600000,1.0],[1489968000000,1.0],[1490054400000,1.0],[1490140800000,1.0],[1490227200000,1.0],[1490313600000,0.999898],[1490400000000,0.999924],[1490486400000,1.0],[1490572800000,1.0],[1490659200000,1.0],[1490745600000,0.999933],[1490832000000,0.999995],[1490918400000,0.9999639999999997],[1491004800000,0.999612],[1491091200000,1.0],[1491177600000,0.999721],[1491264000000,1.0],[1491350400000,1.0],[1491436800000,0.999943],[1491523200000,0.999871],[1491609600000,0.999726],[1491696000000,0.999682],[1491782400000,0.999919],[1491868800000,0.999843],[1491955200000,0.999585],[1492041600000,0.999553],[1492128000000,0.998817],[1492214400000,0.999939],[1492300800000,0.999545],[1492387200000,0.999276],[1492473600000,0.999622],[1492560000000,0.999537],[1492646400000,0.998208],[1492732800000,0.985009],[1492819200000,0.941889],[1492905600000,0.921411],[1492992000000,0.917946],[1493078400000,0.913823],[1493164800000,0.92092],[1493251200000,0.924363],[1493337600000,0.934481],[1493424000000,0.937209],[1493510400000,0.936805],[1493596800000,0.935988],[1493683200000,0.932639],[1493769600000,0.93336],[1493856000000,0.945751],[1493942400000,0.955403],[1494028800000,0.968581],[1494115200000,0.969046],[1494201600000,0.967223],[1494288000000,0.970467],[1494374400000,0.980077],[1494460800000,0.981438],[1494547200000,0.97345],[1494633600000,0.977775],[1494720000000,0.981753],[1494806400000,0.972028],[1494892800000,0.968161],[1494979200000,0.966008],[1495065600000,0.970781],[1495152000000,0.988722],[1495238400000,0.991763],[1495324800000,1.0],[1495411200000,1.0],[1495497600000,1.0],[1495584000000,1.02],[1495670400000,1.06],[1495756800000,1.03],[1495843200000,1.03],[1495929600000,1.04],[1496016000000,1.02],[1496102400000,1.01],[1496188800000,1.03],[1496275200000,1.03],[1496361600000,1.03],[1496448000000,1.02],[1496534400000,1.01],[1496620800000,1.02],[1496707200000,1.0],[1496793600000,1.01],[1496880000000,1.0],[1496966400000,0.999397],[1497052800000,1.02],[1497139200000,1.01],[1497225600000,1.02],[1497312000000,1.01],[1497398400000,1.03],[1497484800000,1.01],[1497571200000,1.02],[1497657600000,0.989133],[1497744000000,1.0],[1497830400000,0.992096],[1497916800000,0.973935],[1498003200000,0.980126],[1498089600000,0.973686],[1498176000000,1.0],[1498262400000,1.01],[1498348800000,1.01],[1498435200000,0.970667],[1498521600000,1.01],[1498608000000,1.01],[1498694400000,1.02],[1498780800000,1.01],[1498867200000,1.02],[1498953600000,1.01],[1499040000000,1.0],[1499126400000,0.997371],[1499212800000,0.997172],[1499299200000,1.0],[1499385600000,1.01],[1499472000000,1.0],[1499558400000,1.01],[1499644800000,0.998826],[1499731200000,1.01],[1499817600000,1.0],[1499904000000,1.01],[1499990400000,1.0],[1500076800000,1.0],[1500163200000,1.0],[1500249600000,1.0],[1500336000000,0.996755],[1500422400000,1.0],[1500508800000,0.993394],[1500595200000,1.0],[1500681600000,0.996386],[1500768000000,0.993869],[1500854400000,0.99342],[1500940800000,0.997242],[1501027200000,1.0],[1501113600000,0.998232],[1501200000000,0.999857],[1501286400000,0.99824],[1501372800000,0.99979],[1501459200000,1.0],[1501545600000,0.996736],[1501632000000,0.999116],[1501718400000,0.969803],[1501804800000,1.0],[1501891200000,1.0],[1501977600000,1.0],[1502064000000,1.0],[1502150400000,1.0],[1502236800000,0.998955],[1502323200000,0.998606],[1502409600000,0.99888],[1502496000000,1.0],[1502582400000,0.998202],[1502668800000,0.999249],[1502755200000,1.01],[1502841600000,0.998347],[1502928000000,1.0],[1503014400000,0.990268],[1503100800000,1.02],[1503187200000,0.996677],[1503273600000,1.0],[1503360000000,1.01],[1503446400000,1.0],[1503532800000,1.0],[1503619200000,1.0],[1503705600000,1.0],[1503792000000,1.0],[1503878400000,1.0],[1503964800000,1.0],[1504051200000,1.0],[1504137600000,1.0],[1504224000000,1.01],[1504310400000,1.02],[1504396800000,1.0],[1504483200000,1.02],[1504569600000,1.01],[1504656000000,1.0],[1504742400000,1.0],[1504828800000,1.01],[1504915200000,1.0],[1505001600000,1.01],[1505088000000,1.0],[1505174400000,1.0],[1505260800000,1.0],[1505347200000,0.999769],[1505433600000,0.998812],[1505520000000,1.00318],[1505606400000,1.00477],[1505692800000,1.00161],[1505779200000,1.00153],[1505865600000,0.997989],[1505952000000,1.00684],[1506038400000,1.0049],[1506124800000,1.00084],[1506211200000,1.00439],[1506297600000,1.00064],[1506384000000,1.00195],[1506470400000,1.00334],[1506556800000,0.999143],[1506643200000,1.00278],[1506729600000,0.996854],[1506816000000,0.998642],[1506902400000,1.00091],[1506988800000,1.00226],[1507075200000,1.00069],[1507161600000,1.00009],[1507248000000,1.00093],[1507334400000,0.998909],[1507420800000,0.998339],[1507507200000,1.00029],[1507593600000,1.00001],[1507680000000,0.997899],[1507766400000,0.999551],[1507852800000,1.00076],[1507939200000,1.00294],[1508025600000,0.999286],[1508112000000,0.998281],[1508198400000,1.00284],[1508284800000,1.00064],[1508371200000,1.00131],[1508457600000,1.00225],[1508544000000,1.00147],[1508630400000,1.00166],[1508716800000,0.996017],[1508803200000,0.999485],[1508889600000,1.00217],[1508976000000,0.999321],[1509062400000,1.00074],[1509148800000,1.00182],[1509235200000,0.999987],[1509321600000,0.997833],[1509408000000,0.998742],[1509494400000,0.998106],[1509580800000,1.00129],[1509667200000,1.00302],[1509753600000,1.00473],[1509840000000,0.999176],[1509926400000,1.00494],[1510012800000,1.00255],[1510099200000,1.01153],[1510185600000,1.00623],[1510272000000,1.00231],[1510358400000,1.00553],[1510444800000,1.00717],[1510531200000,1.00998],[1510617600000,1.00566],[1510704000000,1.00487],[1510790400000,0.993232],[1510876800000,1.0022],[1510963200000,1.0023],[1511049600000,1.00064],[1511136000000,0.998933],[1511222400000,0.997636],[1511308800000,0.997972],[1511395200000,1.00055],[1511481600000,1.00305],[1511568000000,1.00546],[1511654400000,1.01419],[1511740800000,1.00235],[1511827200000,1.00057],[1511913600000,1.01913],[1512000000000,1.0089],[1512086400000,1.00844],[1512172800000,0.999631],[1512259200000,0.993652],[1512345600000,1.00177],[1512432000000,1.00236],[1512518400000,1.0093],[1512604800000,1.0312],[1512691200000,1.01755],[1512777600000,1.01846],[1512864000000,1.01666],[1512950400000,1.0107],[1513036800000,1.07406],[1513123200000,1.01946],[1513209600000,1.01142],[1513296000000,1.01604],[1513382400000,1.00749],[1513468800000,1.01064],[1513555200000,1.0142],[1513641600000,1.01531],[1513728000000,1.00057],[1513814400000,1.00832],[1513900800000,1.03535],[1513987200000,1.052],[1514073600000,1.0292],[1514160000000,1.01129],[1514246400000,1.00445],[1514332800000,1.0037],[1514419200000,1.00951],[1514505600000,1.00326],[1514592000000,1.01842],[1514678400000,1.01234],[1514764800000,1.00891],[1514851200000,1.00392],[1514937600000,1.01578],[1515024000000,1.00274],[1515110400000,0.999695],[1515196800000,1.00853],[1515283200000,1.00133],[1515369600000,1.01232],[1515456000000,1.00419],[1515542400000,1.0023],[1515628800000,1.00616],[1515715200000,1.00389],[1515801600000,1.00231],[1515888000000,1.01702],[1515974400000,1.00744],[1516060800000,1.03035],[1516147200000,1.02089],[1516233600000,1.02209],[1516320000000,1.00555],[1516406400000,1.00356],[1516492800000,1.003],[1516579200000,0.992747],[1516665600000,1.00714],[1516752000000,1.00486],[1516838400000,0.999067],[1516924800000,0.992098],[1517011200000,0.995557],[1517097600000,0.988924],[1517184000000,0.99629],[1517270703786,0.994773],[1517356800000,0.989954],[1517443200000,0.993109],[1517529600000,0.978577],[1517616000000,0.989437],[1517702400000,0.999372],[1517788800000,0.995898],[1517875200000,1.01066],[1517961600000,0.995519],[1518048303284,0.999616],[1518134400000,1.01792],[1518220800000,1.00169],[1518307200000,1.00549],[1518393600000,1.00667],[1518480000000,1.00146],[1518566400000,1.00366],[1518652800000,0.997587],[1518739200000,1.00112],[1518825600000,1.00225],[1518912000000,1.00623],[1518998400000,1.00329],[1519084800000,0.999762],[1519171200000,1.0006],[1519257600000,1.00128],[1519344000000,1.00319],[1519430400000,0.997796],[1519516800000,1.00595],[1519603200000,1.00504],[1519689600000,1.0012],[1519776000000,0.998792],[1519862400000,1.00189],[1519948800000,1.00063],[1520035200000,0.998889],[1520121600000,1.00123],[1520208000000,0.996547],[1520294400000,0.997801],[1520380800000,1.00069],[1520467200000,1.00298],[1520553600000,1.00321],[1520640000000,1.00169],[1520726400000,1.00251],[1520812800000,1.00929],[1520899200000,0.999281],[1520985600000,0.999219],[1521072000000,0.995842],[1521158400000,1.0019],[1521244800000,1.00029],[1521331200000,1.00177],[1521417600000,0.996524],[1521504000000,0.998764],[1521590400000,1.00476],[1521676800000,1.00076],[1521763200000,0.999939],[1521849600000,0.998429],[1521936000000,1.00055],[1522022400000,1.00064],[1522108800000,1.00273],[1522195200000,1.00647],[1522281600000,1.00172],[1522368000000,0.992949],[1522454400000,1.00063],[1522540800000,1.00069],[1522627200000,1.00329],[1522713600000,0.999559],[1522800000000,1.00064],[1522886400000,1.00017],[1522972800000,1.0],[1523059200000,1.0014],[1523145600000,1.00046],[1523232000000,0.999615],[1523318400000,0.997554],[1523404800000,0.998841],[1523491200000,0.995092],[1523577600000,0.9998283640746356],[1523664000000,0.9957125486792883],[1523750400000,0.9988122436663942],[1523836800000,1.0002910185606735],[1523923200000,1.0006716144914527],[1524009600000,0.9981573496998144],[1524096000000,0.9998616327779247],[1524182400000,1.0005132586722247],[1524268800000,0.9997819775990956],[1524355200000,0.9999889533875758],[1524441600000,1.0026592971630954],[1524528000000,1.001375744829374],[1524614400000,1.0018936953287871],[1524700800000,1.0008864360542655],[1524787200000,1.0004195946359566],[1524873600000,0.9976153396961952],[1524960000000,0.9990612770135986],[1525046400000,1.0003177691598195],[1525132800000,0.9988079548222335],[1525219200000,0.9989892195864863],[1525305600000,0.999034699055493],[1525392000000,1.0239439329625994],[1525478400000,0.9973922722019085],[1525564800000,0.9922094505325346],[1525651200000,0.9924885759626367],[1525737600000,0.9985963659994862],[1525824000000,0.9989295809834556],[1525910400000,1.0008221982543084],[1525996800000,0.9994011946621236],[1526083200000,1.0027097210763574],[1526169600000,1.0060821479819089],[1526256000000,1.0008624578925043],[1526342400000,1.001272182935934],[1526428800000,0.99865001136649],[1526515200000,1.002801507202543],[1526601600000,1.00145770271821],[1526688000000,0.99855597463461],[1526774400000,1.0012895812661484],[1526860800000,1.0010412980555883],[1526947200000,0.9984498873701723],[1527033600000,0.9973855831953938],[1527120000000,1.0006616552183614],[1527206400000,1.0014008480947831],[1527292800000,1.0028930642402303],[1527379200000,0.9997727691895181],[1527465600000,0.9996686748522018],[1527552000000,1.0041811332304318],[1527638400000,0.9991678311220679],[1527724800000,0.9978797942359612],[1527811200000,1.000784521551417],[1527897600000,1.0020179622993515],[1527984000000,0.9998853245001861],[1528070400000,1.0013862163024],[1528156800000,1.0029627177435758],[1528243200000,0.999351960493431],[1528329600000,0.9981728944421716],[1528416000000,0.999269500127054],[1528502400000,1.0015252296816877],[1528588800000,1.003475810846109],[1528675200000,1.0027009440251886],[1528761600000,1.00163162686697],[1528848000000,1.0021617481733989],[1528934400000,1.0013850423535695],[1529020800000,1.0015814519805015],[1529107200000,0.9998523117622709],[1529193600000,1.0016660597383682],[1529280000000,1.0001464213345308],[1529366400000,1.0001249436395556],[1529452800000,1.0008279860339544],[1529539200000,0.9986637338041118],[1529625600000,1.000195639151115],[1529712000000,1.0040637673172705],[1529798400000,1.005239686379734],[1529884800000,1.002559811458834],[1529971200000,1.0004024678550811],[1530057600000,1.0015085546053313],[1530144000000,1.0013577191657372],[1530230400000,0.9994856527131519],[1530316800000,1.0012491898425435],[1530403200000,1.0007549872449517],[1530489600000,0.998825215275785],[1530576000000,1.0000010612585057],[1530662400000,1.0005313991109133],[1530748800000,1.0046611535347438],[1530835200000,1.0032858911572344],[1530921600000,1.0089796359709797],[1531008000000,1.012253466503212],[1531094400000,1.0040334797148331],[1531180800000,1.0056835106568607],[1531267200000,1.008804106977082],[1531353600000,1.0906624398505471],[1531440000000,1.010523218760076],[1531526400000,1.0621433559649804],[1531612800000,1.1350801183140795],[1531699200000,1.134961877555378],[1531785600000,1.1829578820955602],[1531872000000,1.1398135580296116],[1531958400000,1.0690635179225323],[1532044800000,1.1288588131084691],[1532131200000,1.0929492757502148],[1532217600000,1.2201708651375087],[1532304000000,1.2573620835712582],[1532390400000,1.3230953058056187],[1532476800000,0.9966418815303782],[1532563200000,0.996311690040155],[1532649600000,0.9987306856355109],[1532736000000,0.9990033229218875],[1532822400000,0.9989935615314354],[1532908800000,0.9969980745654694],[1532995200000,0.9971535947443793],[1533081600000,0.9965115719750641],[1533168000000,1.0000444530146089],[1533254400000,0.9978966664958394],[1533340800000,0.9990702694279773],[1533427200000,0.9961335112915537],[1533513600000,0.950716486127369],[1533600000000,1.078959814899178],[1533686400000,0.9813234556501352],[1533772800000,1.1122108742547594],[1533859200000,0.997927803283411],[1533945600000,0.9827472889881015],[1534032000000,0.9875182096336307],[1534118400000,0.974256934756408],[1534204800000,0.9890205954407734],[1534291200000,1.0037869871018303],[1534377600000,1.0000759377722463],[1534464000000,0.9868326443137994],[1534550400000,0.9985890863876131],[1534636800000,1.0000519578297318],[1534723200000,1.0003604972572533],[1534809600000,1.0017850614180555],[1534896000000,1.0022845116819183],[1534982400000,0.9999428969328549],[1535068800000,1.0032344521602297],[1535155200000,1.0020586700462926],[1535241600000,1.000952790056546],[1535328000000,0.9981899575637198],[1535414400000,1.0049770910822666],[1535500800000,1.0044181368049123],[1535587200000,1.003258736993496],[1535673600000,0.9997843215537942],[1535760000000,1.0010978883619572],[1535846400000,1.0008254355256239],[1535932800000,1.0001495128293068],[1536019200000,0.997555937657755],[1536105600000,0.9989595226518219],[1536192000000,0.9927298764326596],[1536278400000,0.9997195628851601],[1536364800000,0.999818359721254],[1536451200000,0.9994603063159336],[1536537600000,1.0019226771600194],[1536624000000,0.9987512506699777],[1536710400000,0.9996731784805308],[1536796800000,0.9994016798600666],[1536883200000,0.9993476701112308],[1536969600000,0.9999709089213654],[1537056000000,1.0004076184679729],[1537142400000,1.0013383499467152],[1537228800000,1.000104078076608],[1537315200000,0.9992801326335784],[1537401600000,1.0005638252522986],[1537488000000,1.001529270525077],[1537574400000,1.0002023630106276],[1537660800000,1.004153389524118],[1537747200000,0.99918605119278],[1537833600000,1.0005418764812126],[1537920000000,0.9991856196200445],[1538006400000,1.0003591967531758],[1538092800000,1.001127280540107],[1538179200000,0.9996367904196621],[1538265600000,1.0002592877631717],[1538352000000,0.999919351368124],[1538438400000,0.9990141419784629],[1538524800000,0.9977535177160171],[1538611200000,0.999413926460301],[1538697600000,1.0000079556124415],[1538784000000,0.9987360437399019],[1538870400000,1.00026618899695],[1538956800000,0.999782372822201],[1539043200000,0.9993450316055099],[1539129600000,0.9974842371813535],[1539216000000,0.9952815649550001],[1539302400000,0.9986056931211403],[1539388800000,0.9981127279170966],[1539475200000,0.9977302873761474],[1539561600000,0.9960227568625548],[1539648000000,0.9855572887575765],[1539734400000,0.9825140189038144],[1539820800000,0.9886988229992333],[1539907200000,0.9876486143829238],[1539993600000,0.9946650189622654],[1540080000000,0.9933413425039292],[1540166400000,0.9929724619922891],[1540252800000,0.9940662171492829],[1540339200000,0.9904537116835976],[1540425600000,0.9916839064637224],[1540512000000,0.9913896864534957],[1540598400000,0.9923976751255891],[1540684800000,0.9940387922558266],[1540771200000,0.9966332386186988],[1540857600000,0.9942102884098045],[1540944000000,0.9983033404929608],[1541030400000,0.9986411344123485],[1541116800000,0.9973784233296817],[1541203200000,0.9985222308043559],[1541289600000,1.0004564332278225],[1541376000000,0.9755415539151696],[1541462400000,0.9941087954921589],[1541548800000,0.9953052425146126],[1541635200000,0.9987054009559994],[1541721600000,0.9991803651363199],[1541808000000,0.9982782751036792],[1541894400000,0.9989415893793822],[1541980800000,0.9961601294989798],[1542067200000,0.9925010408683572],[1542153600000,0.9899009839748886],[1542240000000,0.9823725338843172],[1542326400000,0.9889500122711499],[1542412800000,0.9923255210400579],[1542499200000,0.9925266468446806],[1542585600000,0.9951651481515498],[1542672000000,0.9872666872509002],[1542758400000,0.9820576548052511],[1542844800000,0.9910842589300816],[1542931200000,0.9868747257354215],[1543017600000,0.9930923947351827],[1543104000000,0.9846772135647424],[1543190400000,0.9912474842534665],[1543276800000,0.9893435955531202],[1543363200000,0.9894601770068708],[1543449600000,0.9955385309092022],[1543536000000,0.9984371600024413],[1543622400000,0.9950252056793661],[1543708800000,0.996166626558933],[1543795200000,0.9932341163674759],[1543881600000,0.9976507911848163],[1543968000000,0.9974933638290748],[1544054400000,0.9902045278124291],[1544140800000,0.9844646703011098],[1544227200000,1.0019356597530926],[1544313600000,1.0007826501027166],[1544400000000,0.989259841912873],[1544486400000,0.9987868552896165],[1544572800000,0.9992855809278396],[1544659200000,0.9986230605982671],[1544745600000,0.9963063738377455],[1544832000000,1.0036512912451798],[1544918400000,0.9994197021120577],[1545004800000,0.9923984413638801],[1545091200000,1.0101415781175163],[1545177600000,1.0154860297974548],[1545264000000,1.0044968438283606],[1545350400000,1.0039941351560508],[1545436800000,0.9988463391502804],[1545523200000,1.015650975162036],[1545609600000,1.005090789329081],[1545696000000,1.0058205978532593],[1545782400000,1.0031600957415159],[1545868800000,1.0041888295916412],[1545955200000,0.9960712758722144],[1546041600000,1.0035451583660302],[1546128000000,0.9940035724621251],[1546214400000,1.0060620406920209],[1546300800000,1.0040016343064047],[1546387200000,1.0119672657709906],[1546473600000,1.0116461965408867],[1546560000000,1.002461265210205],[1546646400000,1.009417303329481],[1546732800000,1.0058472121476125],[1546819200000,1.0095590706439819],[1546905600000,1.0069747822706496],[1546992000000,1.0049824348012364],[1547078400000,1.0046333238821308],[1547164800000,1.0057572909707329],[1547251200000,1.0108894744056036],[1547337600000,1.0037990620971131],[1547424000000,1.0053734859966197],[1547510400000,1.005038717582747],[1547596800000,1.0037137784820185],[1547683200000,1.002324092902305],[1547769600000,1.0022312377540448],[1547856000000,1.0015629544065],[1547942400000,1.0027413550139381],[1548028800000,1.00107346688044],[1548115200000,1.0017200619285942],[1548201600000,1.0012431247157894],[1548288000000,1.000607327422195],[1548374400000,0.9998490531139029],[1548460800000,0.9999131676622395],[1548547200000,0.9996010400023007],[1548633600000,1.0018475261478366],[1548720000000,0.9997779096563683],[1548806400000,0.9998652924408566],[1548892800000,0.9993943084924773],[1548979200000,0.9998446105845996],[1549065600000,0.9986994004354792],[1549152000000,0.9984552798175237],[1549238400000,0.9996824085784509],[1549324800000,0.9995393402749082],[1549411200000,1.0003059417629552],[1549497600000,0.9997041743489623],[1549584000000,0.999281449952631],[1549670400000,1.002841618379066],[1549756800000,1.0009830380045053],[1549843200000,1.0033103633961957],[1549929600000,0.9999820899194732],[1550016000000,1.0004222361574286],[1550102400000,1.000611488046438],[1550188800000,1.000132803438673],[1550275200000,0.9996677562954228],[1550361600000,1.0000608966663171],[1550448000000,0.9982918364733803],[1550534400000,0.998388592890338],[1550620800000,0.9997565742159785],[1550707200000,1.0006964341895654],[1550793600000,1.0003054375299134],[1550880000000,1.0018130693041727],[1550966400000,1.0001009459570815],[1551052800000,0.998572082220678],[1551139200000,0.9976615161956819],[1551225600000,0.9997610834736934],[1551312000000,1.0001127177482185],[1551398400000,0.9999860147809871],[1551484800000,0.9972823262946908],[1551571200000,0.9990403193625645],[1551657600000,1.000274767591376],[1551744000000,0.99995706184975],[1551830400000,1.0009244690504664],[1551916800000,1.0002692652444765],[1552003200000,0.9996801577623934],[1552089600000,0.9999394976840124],[1552176000000,1.001128498439671],[1552262400000,1.0007566999690283],[1552348800000,0.9982137204152822],[1552435200000,1.000427870045254],[1552521600000,0.9987917450150228],[1552608000000,1.000369762447974],[1552694400000,1.000589297173765],[1552780800000,1.0004377548062022],[1552867200000,0.9990752188369121],[1552953600000,1.0005899852661844],[1553040000000,0.9998836369376255],[1553126400000,1.000373926499829],[1553212800000,0.9996892974922391],[1553299200000,0.9992689068609455],[1553385600000,1.0004497730856312],[1553472000000,0.9997502515350482],[1553558400000,0.9967477611457215],[1553644800000,1.001001827672302],[1553731200000,0.9984412821628397],[1553817600000,1.0003007852184858],[1553904000000,1.0001883316740043],[1553990400000,0.9999467014390431],[1554076800000,0.9993801260907591],[1554163200000,1.000014615715555],[1554249600000,1.00316481377774],[1554336000000,1.003109968437755],[1554422400000,1.0011671159185966],[1554508800000,1.0025414982718055],[1554595200000,0.9970046845983727],[1554681600000,1.0033056807045502],[1554768000000,1.003953076887487],[1554854400000,1.0033883223150384],[1554940800000,1.0011428213193643],[1555027200000,1.0022532735289993],[1555113600000,1.004125213974387],[1555200000000,1.0037497786435055],[1555286400000,1.005068794956038],[1555372800000,1.000939027441979],[1555459200000,1.0041212294923496],[1555545600000,1.0032933440348484],[1555632000000,1.0029528786570192],[1555718400000,1.0028154185674294],[1555804800000,1.0032668378017973],[1555891200000,1.00830831365054],[1555977600000,1.0035225113161526],[1556064000000,1.0058165551487162],[1556150400000,1.006908134866511],[1556236800000,0.9956887758490425],[1556323200000,0.9987197797689236],[1556409600000,0.9937262278636977],[1556496000000,0.9909158442614951],[1556582400000,0.9932583343335062],[1556668800000,0.9948356663049688],[1556755200000,0.9954512992746279],[1556841600000,0.9918056332839531],[1556928000000,0.9921240426466524],[1557014400000,0.9960106415329033],[1557100800000,0.9947328530370163],[1557187200000,0.9942894373082088],[1557273600000,0.9930573610820042],[1557360000000,0.9967977598103162],[1557446400000,0.9983029391233107],[1557532800000,0.999369858292033],[1557619200000,1.0023940937657407],[1557705600000,0.9989871265109902],[1557792000000,0.9981838216355853],[1557878400000,0.9985478414552769],[1557964800000,1.0010945817283075],[1558051200000,1.0008383726629908],[1558137600000,1.0018627392275758],[1558224000000,1.0035877896127547],[1558310400000,1.0021733576490424],[1558396800000,1.0042886641339481],[1558483200000,1.0024210444816752],[1558569600000,1.0005703244866002],[1558656000000,1.0014829844786781],[1558742400000,1.0018554383306926],[1558828800000,1.0012348841423606],[1558915200000,1.007065365621152],[1559001600000,1.0021967278436454],[1559174400000,1.001698950541208],[1559260800000,1.0017996758629137],[1559347200000,1.0015820431331357],[1559433600000,1.0020642393647328],[1559520000000,1.0008760080575723],[1559606400000,0.9996607419721952],[1559692800000,1.0004264993875247],[1559779200000,1.004187302902115],[1559865600000,1.0048339481033963],[1559952000000,1.0035157430171249],[1560038400000,1.0052584286388915],[1560124800000,1.0030709254216224],[1560211200000,1.0057714388687835],[1560297600000,1.0014007149552329],[1560384000000,1.003690157140306],[1560470400000,1.002651733777907],[1560556800000,1.000464837979131],[1560643200000,1.0027495052244726],[1560729600000,0.9997226604448464],[1560816000000,1.0022530017986808],[1560902400000,1.0039417152241432],[1560988800000,1.0032604604341104],[1561075200000,1.0027783855562322],[1561161600000,1.0038414731680283],[1561248000000,0.9985151739486791],[1561334400000,0.9979200685397536],[1561420800000,1.0013962873147635],[1561507200000,1.0015622108840507],[1561593600000,0.9954750446328436],[1561680000000,0.9972794686054653],[1561766400000,0.9982571235032763],[1561852800000,0.9998904578798079],[1561939200000,0.9985223360393336],[1562025600000,1.0009797019207418],[1562112000000,1.0025738729223928],[1562198400000,1.0039097082379143],[1562284800000,1.0045607909882586],[1562371200000,1.001615042150494],[1562457600000,1.0042311309142156],[1562544000000,1.004528554791548],[1562630400000,1.0031117022196738],[1562716800000,1.001933505842751],[1562803200000,1.003311667948729],[1562889600000,1.0038468242204404],[1562976000000,1.0053042633446714],[1563062400000,1.004838278063105],[1563148800000,1.0026733396118555],[1563235200000,1.0026210620814744],[1563321600000,1.0034744891754914],[1563408000000,1.001095465707545],[1563494400000,1.0010793356239946],[1563580800000,1.0031346363018643],[1563667200000,1.0057433541254515],[1563753600000,1.0007647387441503],[1563840000000,1.0002986564968277],[1563926400000,1.0016984686999653],[1564012800000,0.9986840382163297],[1564099200000,0.9987161199043384],[1564185600000,1.0019560845406317],[1564272000000,1.0004424445953775],[1564358400000,1.0000911642446204],[1564444800000,0.9988206593127503],[1564531200000,0.9996625262131258],[1564617600000,1.0032286226502092],[1564704000000,0.9984099048821743],[1564790400000,1.0014741701108874],[1564876800000,0.9993329271841525],[1564963200000,1.000237464332357],[1565049600000,0.998758440058123],[1565136000000,1.0018426900407604],[1565222400000,1.0024029934821428],[1565308800000,1.0042514082113034],[1565395200000,0.9980546742989979],[1565481600000,0.9988367802585381],[1565568000000,0.9999156295198939],[1565654400000,0.9983334691863212],[1565740800000,0.9991794555095561],[1565827200000,0.9988102102704458],[1565913600000,1.002600599083709],[1566000000000,1.0002409892723467],[1566086400000,1.0009765264260475],[1566172800000,0.9993985659844341],[1566259200000,1.002033458309176],[1566345600000,0.9982869529178503],[1566432000000,1.0020396191519922],[1566518400000,1.0021971743846174],[1566604800000,0.9998441964125971],[1566691200000,0.9989876223951899],[1566777600000,1.0002342343152602],[1566864000000,0.9978417011067994],[1566950400000,0.9992215926113353],[1567036800000,1.0005723961738644],[1567123200000,0.9995395592938376],[1567209600000,1.0016474611740815],[1567296000000,1.0015450152457963],[1567382400000,1.0001351631964956],[1567468800000,0.9997021647838779],[1567555200000,0.998835555974967],[1567641600000,1.0010655977400178],[1567728000000,1.0002142082199377],[1567814400000,1.000816069506895],[1567900800000,1.000122302132644],[1567987200000,1.0016003515353906],[1568073600000,0.9998662287946876],[1568160000000,1.001118878407262],[1568246400000,1.0009504644465241],[1568332800000,1.0012959622094353],[1568419200000,1.0013400017228353],[1568505600000,1.0013308343761302],[1568592000000,1.0003674620856289],[1568678400000,0.999479668461494],[1568764800000,1.000712225223592],[1568851200000,0.9988001042444429],[1568937600000,1.0019596165033744],[1569024000000,1.0005951721642514],[1569110400000,0.9994410048787222],[1569196800000,0.999663162836805],[1569283200000,0.9987353023794909],[1569369600000,1.0006302792799444],[1569456000000,1.0009089236080848],[1569542400000,1.001535607837503],[1569628800000,1.0017517316298283],[1569715200000,1.0026234999990458],[1569801600000,1.0003171684486885],[1569888000000,1.0017841474509104],[1569974400000,1.00306143414901],[1570060800000,1.0027969392356075],[1570147200000,1.0014521440470823],[1570233600000,1.0007110791507914],[1570320000000,1.002251231789988],[1570406400000,1.00110837106308],[1570492800000,1.0003315020945058],[1570579200000,0.9991164651572318],[1570665600000,1.0011188634356247],[1570752000000,1.001060820861652],[1570838400000,0.9975605912591673],[1570924800000,1.0000620378573817],[1571011200000,1.0013390844967853],[1571097600000,1.0003875909379374],[1571184000000,1.000355860121737],[1571270400000,1.0004139085519368],[1571356800000,1.0010437709644509],[1571443200000,1.0002901147603387],[1571529600000,1.000810608249557],[1571616000000,1.0012063680521055],[1571702400000,1.0020296944114624],[1571788800000,1.001322279501081],[1571875200000,1.0018123808058974],[1571961600000,1.0011494741582083],[1572048000000,1.0014843572832697],[1572134400000,0.9987395763761133],[1572220800000,0.9980147258164233],[1572307200000,0.9991421125876377],[1572393600000,1.0000544185692],[1572480000000,1.0003854722476593],[1572566400000,0.999806238083455],[1572652800000,1.000921749367413],[1572739200000,1.0019485458672002],[1572825600000,1.0005672922455155],[1572912000000,1.001498194672765],[1572998400000,0.9993773387056414],[1573084800000,0.9999982450839296],[1573171200000,1.000275803384353],[1573257600000,0.9981865671729416],[1573344000000,0.9997544629276116],[1573430400000,1.0000709158468637],[1573516800000,0.9994984745910022],[1573603200000,1.0012810737573243],[1573689600000,0.9989319141084559],[1573776000000,0.999099658675007],[1573862400000,0.9999509421278822],[1573948800000,1.001164927064474],[1574035200000,1.0011515104296584],[1574121600000,1.0000528182740527],[1574208000000,1.000323876977184],[1574294400000,1.0002618157872443],[1574380800000,1.0009951736422351],[1574467200000,1.0009667210599626],[1574553600000,1.0003246856341939],[1574640000000,0.9999428429931079],[1574726400000,1.000705800501835],[1574812800000,0.9999485286789072],[1574899200000,0.998244420703041],[1574985600000,1.000653520461512],[1575072000000,0.9996345257672052],[1575158400000,1.0002821232089047],[1575244800000,1.0002093004473342],[1575331200000,1.0002549158963723],[1575417600000,0.9987696152104909],[1575504000000,0.9999583373382891],[1575590400000,1.000548821623725],[1575676800000,1.0011621627785015],[1575763200000,0.999323786283202],[1575849600000,0.9985465733206083],[1575936000000,0.9999542909648027],[1576022400000,0.9993802096715083],[1576108800000,0.998870288536774],[1576195200000,0.9991840897381956],[1576281600000,0.999309852042943],[1576368000000,0.9997280681120564],[1576454400000,0.9992235603974639],[1576540800000,0.9998949640846924],[1576627200000,1.0000871620707397],[1576713600000,1.0008635737278766],[1576800000000,1.0006703909825112],[1576886400000,1.0006343724909081],[1576972800000,1.000753321139137],[1577059200000,1.001864838358478],[1577145600000,0.9993223782086177],[1577232000000,1.0010404501378578],[1577318400000,1.0003440234309837],[1577404800000,1.0000682485614623],[1577491200000,0.9998594872256523],[1577577600000,0.9992942928665974],[1577664000000,0.9997349272307969],[1577750400000,0.9982717445626855],[1577836800000,0.9993664485610303],[1577923200000,0.999507821326192],[1578009600000,0.9999832025083374],[1578096000000,0.9986614009361051],[1578182400000,0.9995946940849466],[1578268800000,0.999073171867019],[1578355200000,0.9981827866429676],[1578441600000,0.9976813366918341],[1578528000000,0.9965366815334304],[1578614400000,0.9994794280889749],[1578700800000,0.9998655227680792],[1578787200000,0.9975253744406919],[1578873600000,1.0001681317462912],[1578960000000,0.9985525252321114],[1579046400000,0.998848852452953],[1579132800000,0.9994019362047668],[1579219200000,0.9983197260240368],[1579305600000,0.9957874583785621],[1579392000000,0.9975529859941238],[1579478400000,0.9969513273091031],[1579564800000,0.9983030322625659],[1579651200000,0.9977116739524657],[1579737600000,0.9985937010499811],[1579824000000,1.0009899104251683],[1579910400000,0.999097347850901],[1579996800000,0.9987495991050291],[1580083200000,0.999417653103968],[1580169600000,0.997320267772765],[1580256000000,0.9985797216223461],[1580342400000,0.9959188112476212],[1580428800000,1.0001071498625378],[1580515200000,0.9949723248382352],[1580601600000,0.99775698373137],[1580688000000,0.9986719441099856],[1580774400000,1.0008709430211222],[1580860800000,0.9979213391953322],[1580947200000,0.998020152360994],[1581033600000,0.9979372623597819],[1581120000000,0.999092660305078],[1581206400000,0.9987240275912661],[1581292800000,1.003790142697372],[1581379200000,1.0011750673352364],[1581465600000,0.9998825812129699],[1581552000000,0.9996700920986528],[1581638400000,0.9990667830388394],[1581724800000,0.9987513662366138],[1581811200000,0.9998509906435199],[1581897600000,0.9987392526586419],[1581984000000,1.0031524407098347],[1582070400000,0.9989162904927481],[1582156800000,0.9985763786839383],[1582243200000,1.0000231734164284],[1582329600000,0.9983779799065131],[1582416000000,0.999835090849951],[1582502400000,1.0005920868619536],[1582588800000,1.0019620616008489],[1582675200000,0.9981775849382266],[1582761600000,0.9992370750491137],[1582848000000,0.9997179462518065],[1582934400000,1.0000582906022206],[1583020800000,0.9987546750406746],[1583107200000,1.0013864250869449],[1583193600000,1.000332896579984],[1583280000000,1.0008393315870856],[1583366400000,1.0016485814050076],[1583452800000,0.9990440784866556],[1583539200000,1.000406495817782],[1583625600000,1.0010701016406582],[1583712000000,0.9959001265680464],[1583798400000,1.0034549666648542],[1583884800000,1.0005299047245786],[1583971200000,0.9988167988364098],[1584057600000,0.9872924012909189],[1584144000000,1.0122904462995],[1584230400000,0.9926635986079309],[1584316800000,1.0011458948658396],[1584403200000,1.005486285864779],[1584489600000,1.001779691295884],[1584576000000,1.0022199894895598],[1584662400000,1.001393376176751],[1584748800000,1.0047917127037416],[1584835200000,0.9983949644095258],[1584921600000,0.9982843561371633],[1585008000000,1.002244157550143],[1585094400000,0.9995692921543338],[1585180800000,1.0009350591957287],[1585267200000,1.0043721377368617],[1585353600000,0.9991469262628901],[1585440000000,1.0006373121544627],[1585526400000,1.002326806740004],[1585612800000,1.0029497707625603],[1585699200000,0.9984931709536591],[1585785600000,1.000337302915385],[1585872000000,0.9947146386418831],[1585958400000,0.9999212389059342],[1586044800000,0.9987422945361392],[1586131200000,0.9998644335129043],[1586217600000,0.9999741516327144],[1586304000000,0.9993765163560614],[1586390400000,0.998996440654622],[1586476800000,1.0000475533370947],[1586563200000,1.0017522493506528],[1586649600000,1.0014137290455338],[1586736000000,0.996086209409026],[1586822400000,0.998971739195842],[1586908800000,1.0006215234339297],[1586995200000,0.9983002027981984],[1587081600000,1.002860221073834],[1587168000000,1.0009107842592548],[1587254400000,0.9998613644476199],[1587340800000,1.000473810142876],[1587427200000,1.0058953280133596],[1587513600000,1.0011018312709432],[1587600000000,1.0004435203533792],[1587686400000,0.9960585752476081],[1587772800000,1.0000267406052556],[1587859200000,0.9993327379908598],[1587945600000,1.0013724828142203],[1588032000000,1.002699938486022],[1588118400000,1.0005253389863407],[1588204800000,0.9975047061656529],[1588291200000,0.9997787945080772],[1588377600000,1.0015141079860095],[1588464000000,1.0027545184419473],[1588550400000,1.000970079054399],[1588636800000,0.9982735463857932],[1588723200000,1.0009285571518043],[1588809600000,0.9991755315169695],[1588896000000,1.001080796432648],[1588982400000,0.99840418842009],[1589068800000,1.0003064731018094],[1589155200000,1.0012429337783375],[1589241600000,0.9995631687396237],[1589328000000,1.0016117469029644],[1589414400000,1.0003560218215877],[1589500800000,1.0023626852764829],[1589587200000,0.9997783109898455],[1589673600000,0.9988533883977944],[1589760000000,1.0019981514632386],[1589846400000,0.9975085396844263],[1589932800000,0.9978219290147976],[1590019200000,0.9993188217729783],[1590105600000,0.9981200719764681],[1590192000000,0.9995106820722109],[1590278400000,0.9984064931995519],[1590364800000,0.9941101041414783],[1590451200000,1.0005718387246425],[1590537600000,1.0000432386518778],[1590624000000,1.0001804949869564],[1590710400000,1.0003133408101428],[1590796800000,0.9993094947692622],[1590883200000,1.0016170827209598],[1590969600000,0.999324967433754],[1591056000000,1.0096938470961936],[1591142400000,0.9986239880274553],[1591228800000,0.9994462840076686],[1591315200000,0.9999196045997661],[1591401600000,0.9984824635278321],[1591488000000,0.9991335128310371],[1591574400000,0.9997740066837286],[1591660800000,1.0003836403757314],[1591747200000,0.9993696092718022],[1591833600000,1.0005416630860888],[1591920000000,0.9997098289958426],[1592006400000,1.000282952198277],[1592092800000,0.9998214960481676],[1592179200000,0.9989453740479981],[1592265600000,1.0015910813094735],[1592352000000,0.9995070048995981],[1592438400000,1.0000520127386698],[1592524800000,0.9994439492482494],[1592611200000,0.9998872083405731],[1592697600000,0.9995889539438192],[1592784000000,1.000403983977503],[1592870400000,0.9999347102622214],[1592956800000,0.9997105651353904],[1593043200000,1.000983521510519],[1593129600000,1.0004373082628744],[1593216000000,0.9991674652839441],[1593302400000,0.9997107163451523],[1593388800000,1.000774335321653],[1593475200000,1.000180499125899],[1593561600000,1.000977443860079],[1593648000000,1.0003433717765082],[1593734400000,0.9997961934286916],[1593820800000,0.9993224306993829],[1593907200000,1.000142477546817],[1593993600000,1.0006114049298558],[1594080000000,1.001033644873729],[1594166400000,1.0008257492294743],[1594252800000,0.9988907742608365],[1594339200000,0.9998306392241022],[1594425600000,0.9998574497366721],[1594512000000,0.9998836302826787],[1594598400000,0.9997384786785504],[1594684800000,0.9999537674734906],[1594771200000,0.9996467214935455],[1594857600000,0.9987419828810933],[1594944000000,0.9998823818604428],[1595030400000,0.9998972945628964],[1595116800000,1.0002369414204573],[1595203200000,1.000195876007748],[1595289600000,1.0001564546399788],[1595376000000,1.000215343729683],[1595462400000,1.0011985228272104],[1595548800000,0.9992919200088534],[1595635200000,1.00043712059057],[1595721600000,0.9997892532720225],[1595808000000,1.0001309855920386],[1595894400000,0.9949017433996471],[1595980800000,1.0000347112648078],[1596067200000,0.9978487337163857],[1596153600000,1.0007727173226968],[1596240000000,0.9998258309447353],[1596326400000,1.0003823391626192],[1596412800000,0.9996852745748808],[1596499200000,0.9996909524520027],[1596585600000,0.9999228489344085],[1596672000000,1.0022256661426105],[1596758400000,1.0002328767193225],[1596844800000,1.0018618660810585],[1596931200000,1.0003472559721576],[1597017600000,0.9999290279500811],[1597104000000,1.000243294063204],[1597190400000,1.0022439532890934],[1597276800000,1.0007612140055704],[1597363200000,1.0009565636468256],[1597449600000,1.0016586302905082],[1597536000000,0.9977856104499537],[1597622400000,1.0005424679335526],[1597708800000,1.0000522706099515],[1597795200000,0.9999182091436154],[1597881600000,0.9993197292351323],[1597968000000,1.0013397431718176],[1598054400000,1.000171572379541],[1598140800000,0.9998248580996804],[1598227200000,1.0001637869294975],[1598313600000,1.00056811386076],[1598400000000,1.0001216574183889],[1598486400000,1.0004245518164088],[1598572800000,1.0007343661432893],[1598659200000,1.0010717425607174],[1598745600000,1.0003277649493327],[1598832000000,0.999699808804962],[1598918400000,0.9995239087165251],[1599004800000,1.0004480966239537],[1599091200000,0.9996798509247026],[1599177600000,0.9945842912070889],[1599264000000,1.000524956828599],[1599350400000,1.004826419242048],[1599436800000,1.0007638412980615],[1599523200000,1.000277846387707],[1599609600000,1.0030785876122332],[1599696000000,0.9998683627287868],[1599782400000,0.9999834242129534],[1599868800000,1.0003494390637715],[1599955200000,1.000341551095967],[1600041600000,1.0007652107745593],[1600128000000,1.001007196471302],[1600214400000,1.000209881796057],[1600300800000,1.0001804559168597],[1600387200000,1.00095238266428],[1600473600000,1.0005763265154215],[1600560000000,1.0001745971032823],[1600646400000,1.0024014418819005],[1600732800000,1.0000461650234063],[1600819200000,1.0005470098152367],[1600905600000,0.9994883232412053],[1600992000000,0.9996483436488255],[1601078400000,0.9997617899591169],[1601164800000,1.0001510814056336],[1601251200000,0.9993902302424955],[1601337600000,1.0000887250687973],[1601424000000,1.0011519717068906],[1601510400000,1.0005190860404645],[1601596800000,0.9999172890023902],[1601683200000,1.0011500978539685],[1601769600000,1.0004964547170774],[1601856000000,1.0000641805033268],[1601942400000,0.9997789609414142],[1602028800000,1.0008783363495664],[1602115200000,1.0000895459647807],[1602201600000,1.0000317727127341],[1602288000000,1.0009778983321345],[1602374400000,0.9993841227648492],[1602460800000,0.9999388613809014],[1602547200000,0.9994666320643927],[1602633600000,1.000110034033664],[1602720000000,1.000474521735258],[1602806400000,0.9988186089283535],[1602892800000,1.000567926687156],[1602979200000,1.000352623611424],[1603065600000,1.0010666161869577],[1603152000000,0.9998469783129341],[1603238400000,1.0013995313878612],[1603324800000,0.9818374685364073],[1603411200000,0.9981175609549194],[1603497600000,1.0003604257089864],[1603584000000,1.000056142483282],[1603670400000,1.0000800550331856],[1603756800000,1.0003277859644057],[1603843200000,1.0011602300696338],[1603929600000,0.9996172774310668],[1604016000000,1.0009456991436025],[1604102400000,0.9996143709371395],[1604188800000,0.9977885845185387],[1604275200000,0.9973390984195034],[1604361600000,0.999082622778767],[1604448000000,1.0004390804814791],[1604534400000,1.0000330632486],[1604620800000,1.0023761821340362],[1604707200000,1.0003106255948244],[1604793600000,1.002159581652788],[1604880000000,1.0001778796043215],[1604966400000,1.00094152320545],[1605052800000,0.9971119338178484],[1605139200000,0.998715174093199],[1605225600000,1.000184795599595],[1605312000000,1.0012552725921888],[1605398400000,1.0017800403514385],[1605484800000,1.0030210208348542],[1605571200000,1.0002705641914722],[1605657600000,1.0018202918791546],[1605744000000,1.0002492173552233],[1605830400000,1.0003935930778842],[1605916800000,0.9998522576720871],[1606003200000,0.9978157408851812],[1606089600000,0.9972064835098661],[1606176000000,0.9977961168030964],[1606262400000,0.9980627162746266],[1606348800000,0.9973266212117656],[1606435200000,1.000329317223225],[1606521600000,1.0027361181103152],[1606608000000,0.9991823944527375],[1606694400000,1.0006233573595833],[1606780800000,0.9982550074613877],[1606867200000,0.9947935832169569],[1606953600000,0.9990905426962556],[1607040000000,1.0012616153597722],[1607126400000,1.0039867977335015],[1607212800000,1.0016833187810186],[1607299200000,1.001336844942935],[1607385600000,1.0003652277899056],[1607472000000,0.998170289864109],[1607558400000,1.000598244490779],[1607644800000,1.000863183911454],[1607731200000,0.9999576120170788],[1607817600000,0.9987936528754436],[1607904000000,0.9991579375556516],[1607990400000,0.9995922329665813],[1608076800000,0.9997732088375801],[1608163200000,0.9985465640729106],[1608249600000,0.9972953092969823],[1608336000000,0.9988753254331928],[1608422400000,0.998295647566333],[1608508800000,1.002809798542007],[1608595200000,1.0020297939081966],[1608681600000,1.001961638759011],[1608768000000,1.0040126431796252],[1608854400000,1.0023826231507693],[1608940800000,1.0029357210190721],[1609027200000,1.002081207257256],[1609113600000,1.0013051232580303],[1609200000000,1.0020587398489333],[1609286400000,1.0012237308367522],[1609372800000,1.0015644877238365],[1609459200000,1.0000520646337905],[1609545600000,1.001992607019633],[1609632000000,1.0031205093162412],[1609718400000,1.0007211864651786],[1609804800000,0.9997061275089264],[1609891200000,1.002747178640493],[1609977600000,1.007831528615089],[1610064000000,1.0011229764103136],[1610150400000,1.0025753237228696],[1610236800000,1.0052281707835635],[1610323200000,1.002045316205101],[1610409600000,1.0085184528161932],[1610496000000,1.002325277523874],[1610582400000,1.0036185497396932],[1610668800000,0.9978763563497435],[1610755200000,1.0005219609799012],[1610841600000,1.0021410577808154],[1610928000000,0.9981823506819849],[1611014400000,1.0001498685694359],[1611100800000,0.9974581028851843],[1611187200000,0.9977563084936041],[1611273600000,1.006988053765055],[1611360000000,1.0004118150368448],[1611446400000,0.9985816708045647],[1611532800000,0.9995861458889471],[1611619200000,1.000845728217716],[1611705600000,1.0032012535425445],[1611792000000,1.0020747524199969],[1611878400000,0.9988605467210793],[1611964800000,0.9950403069828191],[1612051200000,0.996505221791999],[1612137600000,1.0008892766480473],[1612224000000,0.997456462958835],[1612310400000,1.00092924375145],[1612396800000,0.9999192785170844],[1612483200000,1.0013961086459804],[1612569600000,1.0020402100499148],[1612656000000,0.9993774420967774],[1612742400000,0.9987334794002474],[1612828800000,1.0029681186643629],[1612915200000,0.9955613086131869],[1613001600000,0.9980188425315342],[1613088000000,0.9976065477985809],[1613174400000,0.9971660636322055],[1613260800000,0.9987743893692156],[1613347200000,0.9963012253049722],[1613433600000,1.000179350236608],[1613520000000,1.0010787189520225],[1613606400000,1.0006737897232774],[1613692800000,1.0002892383934674],[1613779200000,1.0063494201161378],[1613865600000,1.0050564611267065],[1613952000000,1.0035908181165718],[1614038400000,1.00526547101203],[1614124800000,1.003709073360311],[1614211200000,1.0102885652106228],[1614297600000,1.0037216583661528],[1614384000000,1.008045060202137],[1614470400000,0.9939959643988855],[1614556800000,1.0113555250256239],[1614643200000,1.0082341930870489],[1614729600000,1.0084334103697004],[1614816000000,0.9992257050667218],[1614902400000,1.0033030825386902],[1614988800000,0.9984892002294907],[1615075200000,1.0018489938284245],[1615161600000,1.0031368203940585],[1615248000000,1.0003581505032315],[1615334400000,1.0025052876368936],[1615420800000,0.99708315910683],[1615507200000,1.0022334951787044],[1615593600000,1.0020283285736966],[1615680000000,1.0019526939208985],[1615766400000,1.0037034725327185],[1615852800000,1.0030356362712534],[1615939200000,1.0016482420734711],[1616025600000,1.0040468959025728],[1616112000000,1.0038757839141883],[1616198400000,1.0043861429391077],[1616284800000,1.0043554721297197],[1616371200000,1.0033918588840112],[1616457600000,1.003584866253436],[1616544000000,0.9983564056845696],[1616630400000,0.9988596179154713],[1616716800000,0.99888229884411],[1616803200000,0.9995590204298576],[1616889600000,1.00000476986206],[1616976000000,1.0034283135919952],[1617062400000,0.9992236097073386],[1617148800000,0.9999055053089563],[1617235200000,1.0002878265584567],[1617321600000,1.0007356616719212],[1617408000000,1.0005610520589574],[1617494400000,1.0006372874310274],[1617580800000,1.000522937980545],[1617667200000,0.9993282015573209],[1617753600000,1.0003031058101515],[1617840000000,0.9994598870477507],[1617926400000,1.0017759574376317],[1618012800000,0.999502702667857],[1618099200000,0.9992581024486542],[1618185600000,1.0009346806112622],[1618272000000,1.0007932712662302],[1618358400000,1.0012285549919155],[1618444800000,0.9996718883665571],[1618531200000,0.9999811965131331],[1618617600000,0.9989265487459564],[1618704000000,1.0013489927596377],[1618790400000,1.00058387043682],[1618876800000,0.9998369132576695],[1618963200000,1.0003892617604935],[1619049600000,0.997144848303956],[1619136000000,1.0011028051053619],[1619222400000,1.0017695380032998],[1619308800000,0.9985456160857316],[1619395200000,1.003861840635901],[1619481600000,1.0005922883091563],[1619568000000,0.9968497163929129],[1619654400000,1.0016004458888612],[1619740800000,1.0006978750511393],[1619827200000,1.0013730218779264],[1619913600000,1.0005472463889884],[1620000000000,1.0005929141699834],[1620086400000,1.0013198387256337],[1620172800000,1.0035317054028285],[1620259200000,0.9984924359630785],[1620345600000,1.0002993082097686],[1620432000000,1.001825303994509],[1620518400000,0.998844008086269],[1620604800000,1.0010462673780822],[1620691200000,1.0071871928322995],[1620777600000,1.0007263083372482],[1620864000000,1.0031919546846177],[1620950400000,0.9929825590929239],[1621036800000,0.9986313935458032],[1621123200000,0.9951338033587894],[1621209600000,0.9976465579657467],[1621296000000,1.0059347516284125],[1621382400000,0.9970266259975898],[1621468800000,0.9941905517088436],[1621555200000,1.0045769064212329],[1621641600000,0.9988974798903697],[1621728000000,1.002869640692695],[1621814400000,1.0013648417310266],[1621900800000,1.00308083146586],[1621987200000,1.0011599617977038],[1622073600000,0.9993103805725303],[1622160000000,0.9992757281387374],[1622246400000,1.0006307464769948],[1622332800000,0.9991615998914376],[1622419200000,0.9980486952049032],[1622505600000,0.9975503745391257],[1622592000000,1.0023371620794597],[1622678400000,0.9994727385939014],[1622764800000,1.000328978788244],[1622851200000,1.0006453290645456],[1622937600000,1.0010087062748723],[1623024000000,1.0025782335069557],[1623110400000,1.0002762650139625],[1623196800000,1.0024226284773852],[1623283200000,1.0017490911116596],[1623369600000,1.0039809916905793],[1623456000000,1.0006831170651154],[1623542400000,1.0042687651183322],[1623628800000,0.9994251393760427],[1623715200000,1.0011189590334115],[1623801600000,1.0028818770029917],[1623888000000,0.9985023689628276],[1623974400000,1.0029194130028705],[1624060800000,1.0008771187642447],[1624147200000,1.0042114667627022],[1624233600000,1.0011953646127407],[1624320000000,0.9972093465234795],[1624406400000,1.0045332107850604],[1624492800000,1.0028212108579748],[1624579200000,1.0021966303539478],[1624665600000,1.000703468387949],[1624752000000,1.0031606897360204],[1624838400000,1.0018020695846548],[1624924800000,1.0038513883661013],[1625011200000,1.000417551720511],[1625097600000,1.0044595729244727],[1625184000000,1.0016307604207397],[1625270400000,1.0043237595045345],[1625356800000,1.003225211477391],[1625443200000,0.995146280011523],[1625529600000,1.003829993413279],[1625616000000,1.0025265590774224],[1625702400000,0.9998377370871278],[1625788800000,1.0026752130655767],[1625875200000,1.003341360654814],[1625961600000,1.004324904353298],[1626048000000,1.000960373118501],[1626134400000,1.0023963980696122],[1626220800000,1.0041312554288047],[1626307200000,1.0026076440162972],[1626393600000,1.0030609403726911],[1626480000000,0.9997070964986088],[1626566400000,1.0017751840274285],[1626652800000,1.0026176595291227],[1626739200000,1.0019205416525372],[1626825600000,1.0019450679460384],[1626912000000,1.0025354811618212],[1626998400000,1.0013959524551024],[1627084800000,1.0024531199614324],[1627171200000,1.002305085345087],[1627257600000,1.0028856297745605],[1627344000000,1.0064675327484747],[1627430400000,1.004315108296533],[1627516800000,0.9975663218620914],[1627603200000,1.0032771292874911],[1627689600000,1.0021834363453637],[1627776000000,1.0001525169801917],[1627862400000,1.0032971481757589],[1627948800000,1.001059926781913],[1628035200000,1.0066964858693805],[1628121600000,0.9936301319601355],[1628208000000,1.0001347122032858],[1628294400000,1.0013032483337738],[1628380800000,1.000823329685905],[1628467200000,1.0015433844271733],[1628553600000,1.00509411606575],[1628640000000,0.9988195523618613],[1628726400000,1.0019241393385554],[1628812800000,1.0012357999957089],[1628899200000,0.9995715536725425],[1628985600000,1.0001194162315514],[1629072000000,1.0011938372885152],[1629158400000,0.9998269777614752],[1629244800000,1.0014830378212614],[1629331200000,1.0017999197302043],[1629417600000,1.0084185047052405],[1629504000000,1.001161378868162],[1629590400000,1.000481283470896],[1629676800000,1.0056134411464868],[1629763200000,1.0000891937397836],[1629849600000,1.0019886241739608],[1629936000000,1.000555508030765],[1630022400000,0.9968368656554902],[1630108800000,1.001392675534737],[1630195200000,1.000868875772331],[1630281600000,1.002129229090952],[1630368000000,0.9993568461762197],[1630454400000,1.0022102067553051],[1630540800000,1.0011427393995371],[1630627200000,0.9995155500191534],[1630713600000,0.9988649397504805],[1630800000000,0.99710219804087],[1630886400000,1.0004288181245948],[1630972800000,0.9999714467288541],[1631059200000,1.0015307774315565],[1631145600000,1.0035113613071207],[1631232000000,1.0037602354124957],[1631318400000,0.9989844996558042],[1631404800000,1.0023842193721983],[1631491200000,1.010674084543786],[1631577600000,1.002465958078472],[1631664000000,1.0031700620851922],[1631750400000,1.0011990455450162],[1631836800000,1.001822844751921],[1631923200000,1.0045733218509243],[1632009600000,1.002295742849109],[1632096000000,1.0036286096950808],[1632182400000,1.0002410329918325],[1632268800000,0.9918777939753823],[1632355200000,1.000755358295593],[1632441600000,1.001312817755819],[1632528000000,1.0000412548740925],[1632614400000,1.0028622381241443],[1632700800000,1.0035922171641198],[1632787200000,0.9947176084645623],[1632873600000,0.9968522146468529],[1632960000000,1.003546352848672],[1633046400000,1.0019639273595347],[1633132800000,1.002294117140799],[1633219200000,1.002970431751062],[1633305600000,1.0021788107787823],[1633392000000,1.0019183874160256],[1633478400000,1.0023136603839287],[1633564800000,1.0002134509272493],[1633651200000,1.0019793490583528],[1633737600000,1.0019431463254855],[1633824000000,1.001847548870957],[1633910400000,1.0012712436961138],[1633996800000,1.0036465642423975],[1634083200000,1.0017125789922714],[1634169600000,1.0028372618072177],[1634256000000,1.000940780646817],[1634342400000,1.0009005632727561],[1634428800000,1.0027794927034217],[1634515200000,1.002845303830606],[1634601600000,1.0003767434136628],[1634688000000,1.0038725261774444],[1634774400000,0.9999644707069164],[1634860800000,0.9983232776328071],[1634947200000,1.0040379087673863],[1635033600000,1.0051430563625818],[1635120000000,1.0047735362004342],[1635206400000,1.004107854815344],[1635292800000,1.0004895382547079],[1635379200000,1.001533833075547],[1635465600000,1.0024887181516329],[1635552000000,1.001938652536891],[1635638400000,1.0023825534453994],[1635724800000,0.9999985721890838],[1635811200000,1.0014568582261634],[1635897600000,1.0044938328432924],[1635984000000,1.0021306321529129],[1636070400000,1.004365815595183],[1636156800000,1.0042649942790578],[1636243200000,1.0037147075821091],[1636329600000,1.0053853043952607],[1636416000000,1.000475560551435],[1636502400000,1.0011488958083177],[1636588800000,1.0050087826499667],[1636675200000,1.0006891807410665],[1636761600000,1.0054975693678914],[1636848000000,1.0041658775087747],[1636934400000,1.0073902518393547],[1637020800000,1.0018772638256277],[1637107200000,1.0024418424149308],[1637193600000,1.0068628424862547],[1637280000000,1.0024947873933088],[1637366400000,1.0081388942138585],[1637452800000,1.0056917265334524],[1637539200000,1.0030027014132286],[1637625600000,1.0002238536829753],[1637712000000,1.0014574448629683],[1637798400000,1.0006462577519246],[1637884800000,0.9981012716712335],[1637971200000,1.0002332221411112],[1638057600000,1.0010565448623998],[1638144000000,0.9990792036975646],[1638230400000,0.999671246842223],[1638316800000,0.9984956996806869],[1638403200000,1.0002391903807926],[1638489600000,0.9977433942964203],[1638576000000,1.000516429572158],[1638662400000,1.0007464666844286],[1638748800000,1.0013614249204634],[1638835200000,0.9998202514294465],[1638921600000,1.0014777345118404],[1639008000000,0.9998456677172128],[1639094400000,0.9980983937379269],[1639180800000,0.9964470361423838],[1639267200000,1.0001308614696685],[1639353600000,0.9993849560551755],[1639440000000,0.9974935997320863],[1639526400000,1.0021288172876905],[1639612800000,1.0002532736753147],[1639699200000,0.9994595425455134],[1639785600000,0.9983872529431141],[1639872000000,0.9999049136752695],[1639958400000,0.9986366387697503],[1640044800000,1.0031154352544778],[1640131200000,1.0023078392301832],[1640217600000,1.0013596178411093],[1640304000000,1.0029939607130471],[1640390400000,1.003063812129429],[1640476800000,1.0011658004083022],[1640563200000,1.001877026095947],[1640649600000,1.0005678641380735],[1640736000000,1.0004601482447002],[1640822400000,1.0022754173528616],[1640908800000,1.0013363724084388],[1640995200000,0.9985822067753996],[1641081600000,1.0056235944782979],[1641168000000,1.0004834410206112],[1641254400000,1.0009629642368902],[1641340800000,0.998683448070849],[1641427200000,1.0030243967228383],[1641513600000,1.0011714415556676],[1641600000000,1.0020948041790443],[1641686400000,0.9976930894854255],[1641772800000,0.9994756681661351],[1641859200000,1.0010964178053856],[1641945600000,1.0004184134103478],[1642032000000,1.0009724442124854],[1642118400000,0.9994785132702563],[1642204800000,1.0008938665523355],[1642291200000,0.9997643619664417],[1642377600000,1.0003035122847985],[1642464000000,1.0021094070453456],[1642550400000,1.0000219739771505],[1642636800000,0.9989611725064559],[1642723200000,1.0000747517865742],[1642809600000,0.9992637307756992],[1642896000000,1.002512029618617],[1642982400000,0.9999797822943525],[1643068800000,1.0052319388050988],[1643155200000,1.0014279659130063],[1643241600000,1.0016301524158788],[1643328000000,1.007037931893717],[1643414400000,1.0018345700748814],[1643500800000,1.0031558349203331],[1643587200000,1.0018702555740038],[1643673600000,1.001617418626529],[1643760000000,1.001444586769309],[1643846400000,1.0019361690616142],[1643932800000,1.001402212894569],[1644019200000,1.005529502788197],[1644105600000,1.000455591385744],[1644192000000,1.0003523320463825],[1644278400000,1.0012987622509235],[1644364800000,1.0014548302040605],[1644451200000,1.001174307069499],[1644537600000,1.0016565674778903],[1644624000000,1.0020449626089414],[1644710400000,1.0020008637493076],[1644796800000,1.0011599948503922],[1644883200000,1.001155966630674],[1644969600000,0.9995509977044794],[1645056000000,1.000756655397037],[1645142400000,1.0010632835643904],[1645228800000,1.0004173027164918],[1645315200000,1.002343955585375],[1645401600000,1.0010460394543115],[1645488000000,1.0019240318204419],[1645574400000,0.9995265690819911],[1645660800000,1.0019596616808664],[1645747200000,1.0011559240873227],[1645833600000,1.0024861622616956],[1645920000000,1.002471502929657],[1646006400000,1.0025360426190741],[1646092800000,1.0001039995893672],[1646179200000,0.9993903527468111],[1646265600000,1.0012250061922392],[1646352000000,1.0009026478001057],[1646438400000,1.0015430892703179],[1646524800000,1.001638339980918],[1646611200000,1.0009572741070856],[1646697600000,1.0000550864514064],[1646784000000,1.000162522523462],[1646870400000,1.0001962064350902],[1646956800000,1.0009914733294065],[1647043200000,0.9995716448698407],[1647129600000,0.9999665056117946],[1647216000000,1.000709509729981],[1647302400000,0.9997050107093839],[1647388800000,1.0002701882169003],[1647475200000,1.0008959695250852],[1647561600000,1.001182884815684],[1647648000000,1.0013238153741784],[1647734400000,1.0002337243292465],[1647820800000,0.9997056645299373],[1647907200000,1.0002161567819432],[1647993600000,0.9996097475057055],[1648080000000,0.9983480265630348],[1648166400000,0.9996152844491702],[1648252800000,0.9997329751222941],[1648339200000,0.9995156908591945],[1648425600000,0.9987822978903634],[1648512000000,0.9977101902573328],[1648598400000,0.9997415220319847],[1648684800000,0.9993940566500813],[1648771200000,1.0008077952516221],[1648857600000,1.0002796048304283],[1648944000000,0.9996445747743913],[1649030400000,1.000689208610747],[1649116800000,1.0005960915393939],[1649203200000,1.0008745206708878],[1649289600000,0.9997690801748393],[1649376000000,1.0002149312757802],[1649462400000,1.0008544368342465],[1649548800000,1.0006291587185625],[1649635200000,1.0009235374761474],[1649721600000,1.0009510266137986],[1649808000000,1.0015217695191903],[1649894400000,1.0015691778028522],[1649980800000,1.0012285369494556],[1650067200000,1.0005182605276972],[1650153600000,1.0009584476884474],[1650240000000,1.0008919375805128],[1650326400000,1.0007810191354598],[1650412800000,0.9996658533214738],[1650499200000,0.9999946212135405],[1650585600000,1.0006163242434516],[1650672000000,1.0001412686631954],[1650758400000,1.0010142684354009],[1650844800000,1.0002185929503484],[1650931200000,1.0001622568202189],[1651017600000,1.0005013171014638],[1651104000000,0.9998493401497465],[1651190400000,0.9996537859861441],[1651276800000,1.0012216168901436],[1651363200000,1.0032689168029283],[1651449600000,1.0013790619870837],[1651536000000,1.0005221894277254],[1651622400000,1.001090151178248],[1651708800000,0.9996788744004061],[1651795200000,1.0003777855190839],[1651881600000,1.0007634262592542],[1651968000000,1.001630847500449],[1652054400000,1.0017268923180958],[1652140800000,1.0002380044477386],[1652227200000,1.001218158481605],[1652313600000,0.9959687792379175],[1652400000000,0.9980525086279798],[1652486400000,1.0006098105286818],[1652572800000,1.0031048134084175],[1652659200000,1.000853787522889],[1652745600000,1.0013712362217597],[1652832000000,1.000585742630391],[1652918400000,1.0002281580012902],[1653004800000,1.001081828228837],[1653091200000,1.0012535537972191],[1653177600000,1.0008286824717343],[1653264000000,1.000241015724455],[1653350400000,1.0002489308363216],[1653436800000,1.0000827867553639],[1653523200000,1.0002520711114598],[1653609600000,1.000913417497381],[1653696000000,1.000572052530444],[1653782400000,1.0014754081567552],[1653868800000,1.000287053860536],[1653955200000,1.000411218451647],[1654041600000,0.9992437672892835],[1654128000000,0.9995691882631984],[1654214400000,1.0003054822238002],[1654300800000,1.000424635007025],[1654387200000,1.001021005076998],[1654473600000,1.0001014477721393],[1654560000000,1.0003217943958225],[1654646400000,1.001398919157062],[1654732800000,1.000681381029651],[1654819200000,0.9998560792479723],[1654905600000,1.0003491598181757],[1654992000000,1.0000074399255752],[1655078400000,0.9981758319456596],[1655164800000,1.003878535371738],[1655251200000,1.0008068657262768],[1655337600000,1.0027575782635136],[1655424000000,1.0024399187876885],[1655510400000,1.000689455739328],[1655596800000,1.0009349010751099],[1655683200000,1.0003130006690166],[1655769600000,0.9999209798555834],[1655856000000,0.9995129710953515],[1655942400000,1.0011153911297273],[1656028800000,0.9998742920182467],[1656115200000,0.9973063093540515],[1656201600000,1.000583329546588],[1656288000000,1.0025643221805622],[1656374400000,1.000569556222689],[1656460800000,1.0003343236487499],[1656547200000,1.000997159498762],[1656633600000,0.9970630448384864],[1656720000000,1.0021605938631213],[1656806400000,1.0014859049436156],[1656892800000,1.000758919716986],[1656979200000,0.9997966988685488],[1657065600000,0.9989114936835196],[1657152000000,0.9994609573231975],[1657238400000,1.0009280890702419],[1657324800000,1.002874734302833],[1657411200000,1.0009326456865346],[1657497600000,1.0000567158769318],[1657584000000,1.0002150088569561],[1657670400000,1.0005471433364475],[1657756800000,1.000792607239174],[1657843200000,0.9998924467410043],[1657929600000,0.9981328565690334],[1658016000000,0.9995886274725434],[1658102400000,0.99960320952808],[1658188800000,1.001980812638723],[1658275200000,0.9999311903587015],[1658361600000,1.0002471271640565],[1658448000000,0.9997382595983025],[1658534400000,1.0002496307277506],[1658620800000,1.0017963050753105],[1658707200000,0.9999470829036579],[1658793600000,1.001909380755624],[1658880000000,1.0011127252095455],[1658966400000,0.999394558476252],[1659052800000,0.9992808277936228],[1659139200000,1.0004956846069037],[1659225600000,1.000525950869993],[1659312000000,1.0012843339941335],[1659398400000,1.002590053008295],[1659484800000,1.0025511168982089],[1659571200000,1.0013672449436495],[1659657600000,1.0013739325659168],[1659744000000,1.0008735772025403],[1659830400000,1.0009095495328149],[1659916800000,1.0000955135553273],[1660003200000,1.0016181404794813],[1660089600000,1.0020644319854812],[1660176000000,1.0005953454285392],[1660262400000,0.9999155266565811],[1660348800000,1.0019987140879605],[1660435200000,1.0005879906034247],[1660521600000,0.9995331457337292],[1660608000000,1.001841665902949],[1660694400000,1.0009894925382294],[1660780800000,1.000875305217222],[1660867200000,1.0012405130032545],[1660953600000,1.0033352349722349],[1661040000000,1.0008164940622664],[1661126400000,1.0029696738139535],[1661212800000,1.0007019012345473],[1661299200000,1.0012089313245762],[1661385600000,1.0009411985366758],[1661472000000,1.0008814201827085],[1661558400000,1.0036789592741073],[1661644800000,1.0006185613501988],[1661731200000,1.0035703965162415],[1661817600000,1.0014288003625917],[1661904000000,0.9995544629014373],[1661990400000,0.9996408880046704],[1662076800000,1.0009025303430277],[1662163200000,1.0004663313496631],[1662249600000,1.0013142277388347],[1662336000000,1.0000282371585272],[1662422400000,0.9976409830850305],[1662508800000,1.000533131699609],[1662595200000,1.0001430707949726],[1662681600000,1.00024511262873],[1662768000000,1.0006808085641168],[1662854400000,1.001126844567952],[1662940800000,0.9987141519897952],[1663027200000,0.9987535962328009],[1663113600000,0.9997880847922771],[1663200000000,1.000629490269563],[1663286400000,1.0002190356530958],[1663372800000,0.9997480764150961],[1663459200000,1.0002595756294854],[1663545600000,1.0017357519975174],[1663632000000,0.9999488114654055],[1663718400000,0.999982284892132],[1663804800000,1.0008413506665708],[1663891200000,1.0003815920871861],[1663977600000,1.0008938283059103],[1664064000000,1.0005142731495034],[1664150400000,1.0008204232881066],[1664236800000,1.0010680881842458],[1664323200000,1.0006753044546857],[1664409600000,1.0016855666339106],[1664496000000,0.9999827356842071],[1664582400000,1.0008682490919651],[1664668800000,1.000525820081537],[1664755200000,1.0019758689613976],[1664841600000,0.9999689833860179],[1664928000000,1.0001903996024886],[1665014400000,0.9998863883696085],[1665100800000,1.000209876870579],[1665187200000,1.0016397444331944],[1665273600000,1.0002425931347363],[1665360000000,1.0002496130811345],[1665446400000,1.0000768568275784],[1665532800000,1.0003855286005323],[1665619200000,1.0000606748135323],[1665705600000,1.0004621645499994],[1665792000000,1.0007800264523838],[1665878400000,1.0001653257329997],[1665964800000,1.0001040458178823],[1666051200000,1.0000365528779167],[1666137600000,0.9997913618017134],[1666224000000,1.0007946853290213],[1666310400000,0.999756983687424],[1666396800000,1.0000824534348054],[1666483200000,0.9999683452111616],[1666569600000,0.9994351849351343],[1666656000000,0.9989384081114514],[1666742400000,0.9998878276861547],[1666828800000,1.000024986168923],[1666915200000,0.9997997533795946],[1667001600000,0.9996207760018387],[1667088000000,0.9999481872906462],[1667174400000,1.00005289226143],[1667260800000,0.9997744061325425],[1667347200000,1.0002449072264061],[1667433600000,1.0004578181627852],[1667520000000,1.0003946184441876],[1667606400000,0.9999178082464654],[1667692800000,0.9997363316921275],[1667779200000,0.9997881883783021],[1667865600000,1.0006307160699452],[1667952000000,0.9999400443953467],[1668038400000,0.9935871527774072],[1668124800000,1.0001194517723697],[1668211200000,1.0035940661155947],[1668297600000,0.9998606436908576],[1668384000000,1.0004819362799917],[1668470400000,1.0010415086496534],[1668556800000,1.0008003735784126],[1668643200000,1.0010894903954044],[1668729600000,1.0016446513711867],[1668816000000,1.0003420632302134],[1668902400000,1.0002046184744031],[1668988800000,1.0014612684896278],[1669075200000,1.000944188949225],[1669161600000,0.9990451854495718],[1669248000000,1.0005017045923228],[1669334400000,1.0005754481359477],[1669420800000,0.9996752496876327],[1669507200000,0.9997564666505927],[1669593600000,1.0009234782182141],[1669680000000,1.000362069422928],[1669766400000,0.9999910349806024],[1669852800000,1.0011031596655466],[1669939200000,1.000496085709395],[1670025600000,1.0004647674561413],[1670112000000,1.001017510359532],[1670198400000,1.001229972459558],[1670284800000,1.000762435871249],[1670371200000,1.000578215279545],[1670457600000,1.0004010259826375],[1670544000000,0.9999380331646442],[1670630400000,1.0010758599269076],[1670716800000,0.9996724421810115],[1670803200000,1.0005257773348109],[1670889600000,0.9993431706535874],[1670976000000,0.9997095707071204],[1671062400000,1.000156186305869],[1671148800000,0.9986233990493187],[1671235200000,0.9987556722532764],[1671321600000,1.0013050423898513],[1671408000000,1.0005075196236295],[1671494400000,0.9994192299019654],[1671580800000,1.0001087597169165],[1671667200000,1.0006214529552226],[1671753600000,1.0005575780454534],[1671840000000,1.0004875013039103],[1671926400000,1.000493371410415],[1672012800000,1.0008016533688182],[1672099200000,1.0001602007784558],[1672185600000,0.999994355125136],[1672272000000,0.9998142789375868],[1672358400000,1.0003044019616685],[1672444800000,1.0000444342954482],[1672531200000,1.00012617702721],[1672617600000,1.0005637325821952],[1672704000000,1.0001788538417578],[1672790400000,1.0000540133479403],[1672876800000,1.0001685921325143],[1672963200000,1.0000227432797348],[1673049600000,1.0000023574831551],[1673136000000,1.000490589115965],[1673222400000,1.000345081317441],[1673308800000,1.000744690234985],[1673395200000,1.0001733499696177],[1673481600000,1.0009970234359808],[1673568000000,1.000375015855062],[1673654400000,1.000600970171644],[1673740800000,1.0005018241031975],[1673827200000,1.0000898168712178],[1673913600000,1.0001305682838262],[1674000000000,1.0001525686214603],[1674086400000,1.0012953124770996],[1674172800000,1.0004474545861697],[1674259200000,1.0007310830194815],[1674345600000,1.0000225976213348],[1674432000000,1.0008467713701092],[1674518400000,1.0021084955738102],[1674604800000,0.9996823898445337],[1674691200000,1.0020012803465694],[1674777600000,1.000460898497005],[1674864000000,1.0012324453315866],[1674950400000,1.000894574927383],[1675036800000,1.0012925681988971],[1675123200000,1.0014201495011363],[1675209600000,1.0007402382204014],[1675296000000,1.0011515412050378],[1675382400000,1.0021261840493765],[1675468800000,1.0003629998909176],[1675555200000,1.0011961843414285],[1675641600000,1.000267950858493],[1675728000000,0.9999977658204721],[1675814400000,1.0007269125254412],[1675900800000,1.0002810515274163],[1675987200000,1.0005512711243139],[1676073600000,0.9998770257536755],[1676160000000,1.001219522060017],[1676246400000,1.0007546303535833],[1676332800000,1.000397470820415],[1676419200000,1.0007037602970557],[1676505600000,0.9998335813969325],[1676592000000,1.0053702176258374],[1676678400000,1.0001364324569622],[1676764800000,1.000518056664825],[1676851200000,0.9992989455271616],[1676937600000,0.9994061411430225],[1677024000000,1.000438699565148],[1677110400000,0.999477602329776],[1677196800000,1.0008228823336034],[1677283200000,0.9998231210443658],[1677369600000,1.0002100500138307],[1677456000000,0.9998056785140832],[1677542400000,1.0005816427511893],[1677628800000,0.9985425261696153],[1677715200000,0.9998604345550359],[1677801600000,1.000015658074715],[1677888000000,1.0007491007362905],[1677974400000,1.001415496893049],[1678060800000,1.0001882860833844],[1678147200000,1.0003612473323575],[1678233600000,1.0008495152289711],[1678320000000,1.0000153511947683],[1678406400000,1.001743036848679],[1678492800000,1.0009700442971592],[1678579200000,1.0029250302397972],[1678665600000,1.007302509145363],[1678752000000,1.0036596765164458],[1678838400000,1.003881764774697],[1678924800000,1.0065838509569198],[1679011200000,1.0069881467210517],[1679097600000,1.0],[1679184000000,1.000000000000008],[1679270400000,1.0056104594393585],[1679356800000,1.0095940522274818],[1679443200000,1.0069317095125425],[1679529600000,1.007806772921929],[1679616000000,1.0047654136364954],[1679702400000,1.0019190880784417],[1679788800000,1.0076035228333418],[1679875200000,1.001102557238932],[1679961600000,1.0020172443568969],[1680048000000,1.0010613610598385],[1680134400000,1.0006765727836773],[1680220800000,1.0006736495347306],[1680307200000,1.0008899282242656],[1680393600000,1.0011873383652106],[1680480000000,1.0020219599650837],[1680566400000,1.0002890478121205],[1680652800000,1.0011890462779678],[1680739200000,1.0002644819073356],[1680825600000,1.000621433410576],[1680912000000,1.0011058570577147],[1680998400000,1.0010214146819667],[1681084800000,1.0013587032512785],[1681171200000,1.0011665125287472],[1681257600000,1.0010535546166355],[1681344000000,1.0007944670821702],[1681430400000,1.001765945894071],[1681516800000,1.001115281273318],[1681603200000,1.0006996712002458],[1681689600000,1.0008969706648332],[1681776000000,1.0015826257626514],[1681862400000,1.000532391170918],[1681948800000,1.0013568483203215],[1682035200000,1.0003809137643753],[1682121600000,1.001170706014844],[1682208000000,1.0020009378534893],[1682294400000,1.00116375783237],[1682380800000,1.0007167951427052],[1682467200000,1.0014737126187836],[1682553600000,1.000296836942415],[1682640000000,1.001350899248264],[1682726400000,1.0007938359000932],[1682812800000,1.000952488788206],[1682899200000,1.0013626079294586],[1682985600000,1.001332354405031],[1683072000000,1.0013405330723832],[1683158400000,1.0003731491865995],[1683244800000,1.000573586856295],[1683331200000,1.0013408781850142],[1683417600000,1.0017414376831404],[1683504000000,1.0014778730229446],[1683590400000,1.0008933946822607],[1683676800000,0.998773584418374],[1683763200000,0.9997730914912693],[1683849600000,0.9999926442450879],[1683936000000,1.0010597307143012],[1684022400000,1.0007015823514978],[1684108800000,1.0000412226369675],[1684195200000,1.0016350204970128],[1684281600000,1.000153869534579],[1684368000000,0.999302334528343],[1684454400000,0.999370508017546],[1684540800000,1.000565722157502],[1684627200000,1.0001177881758423],[1684713600000,1.0003978793452966],[1684800000000,1.0001901853873807],[1684886400000,1.0000759933014864],[1684972800000,0.9996633161334962],[1685059200000,0.9998546264977252],[1685145600000,1.0006694844916575],[1685232000000,1.0001474591967683],[1685318400000,1.0002155757169435],[1685404800000,1.0004538437650705],[1685491200000,1.0002768822343326],[1685577600000,1.000403806707414],[1685664000000,1.0002824103469976],[1685750400000,1.0003765714505408],[1685836800000,1.0003733188731239],[1685923200000,1.0024604902656848],[1686009600000,1.0014599108165811],[1686096000000,1.0004545640825404],[1686182400000,0.9998485018624065],[1686268800000,0.9998031712508338],[1686355200000,0.9999353667268374],[1686441600000,1.0005425670886527],[1686528000000,1.0005488381681502],[1686614400000,1.0003618518946387],[1686700800000,0.9989999030777137],[1686787200000,0.9990575435310662],[1686873600000,0.999088388977999],[1686960000000,0.9993655187980076],[1687046400000,0.9989070475232625],[1687132800000,0.9996073859739449],[1687219200000,1.0001187662344246],[1687305600000,0.999060525973033],[1687392000000,1.0008414807989598],[1687478400000,1.0008559696469361],[1687564800000,1.000698926146333],[1687651200000,1.0008726730273607],[1687737600000,0.9996999119797204],[1687824000000,1.0002500919938884],[1687910400000,0.9998202078282138],[1687996800000,0.9994506236050122],[1688083200000,1.0003833216265783],[1688169600000,0.9995964530617081],[1688256000000,1.0001834506123823],[1688342400000,0.9990191267051235],[1688428800000,0.999795592054086],[1688515200000,0.9999385227397539],[1688601600000,0.9992324189691514],[1688688000000,0.9999991428847104],[1688774400000,1.0001222567391679],[1688860800000,1.0002422863538163],[1688947200000,0.9998358275612065],[1689033600000,1.0000960808426629],[1689120000000,1.000126277483578],[1689206400000,1.0005074515751453],[1689292800000,1.0003916021641654],[1689379200000,1.0007066392877917],[1689465600000,1.0006530884475466],[1689552000000,1.0005482868732642],[1689638400000,0.9998071871420023],[1689724800000,1.0004809519836453],[1689811200000,1.0002928762456451],[1689897600000,1.0001992653281024],[1689984000000,1.000050382290215],[1690070400000,0.9997490526422014],[1690156800000,0.999898413750001],[1690243200000,1.0000973295833209],[1690329600000,0.9996062705921892],[1690416000000,1.0008326044089932],[1690502400000,0.999739572533881],[1690588800000,0.9999453849555628],[1690675200000,0.9999745347844408],[1690761600000,1.0002378457856913],[1690848000000,0.999866830556736],[1690934400000,0.9999415960949525],[1691020800000,0.999241912887552],[1691107200000,0.9986798538079775],[1691193600000,0.9989124954709581],[1691280000000,0.9989869260138814],[1691366400000,0.9983198416783463],[1691452800000,0.9988731533009275],[1691539200000,0.9999454982095487],[1691625600000,0.9997120082401099],[1691712000000,0.9988989814309317],[1691798400000,0.9989379212012733],[1691884800000,0.9993771983831886],[1691971200000,0.9993836393270443],[1692057600000,0.998712649259746],[1692144000000,0.9988934302939576],[1692230400000,0.9997501195088656],[1692316800000,0.9961744307155989],[1692403200000,0.999380820968805],[1692489600000,1.0002432374147268],[1692576000000,0.9992078411720594],[1692662400000,0.9998321490594397],[1692748800000,1.0001995267368031],[1692835200000,1.0010082521520007],[1692921600000,0.9992697373767391],[1693008000000,0.9995011508606099],[1693094400000,0.999656163174702],[1693180800000,0.9994984237164385],[1693267200000,0.9995802412909343],[1693353600000,0.9999131005986558],[1693440000000,0.9997151129127252],[1693526400000,0.99965511991545],[1693612800000,0.9994078309868861],[1693699200000,0.999680400944084],[1693785600000,0.9996074455615626],[1693872000000,0.9995220028346884],[1693958400000,0.9995302269207461],[1694044800000,0.9993040198121409],[1694131200000,0.9999287450192484],[1694217600000,0.9999982399495624],[1694304000000,0.9996194065570831],[1694390400000,0.9996572195691139],[1694476800000,0.9997010568823462],[1694563200000,1.0008352580000994],[1694649600000,1.0001464549772976],[1694736000000,1.0000669617682818],[1694822400000,0.9998946276881426],[1694908800000,1.0001709715545677],[1694995200000,1.0002486872945509],[1695081600000,0.999955056279049],[1695168000000,0.9998549917418387],[1695254400000,0.9994293721770915],[1695340800000,0.9998096438168483],[1695427200000,1.0001154141443793],[1695513600000,1.0000454296972605],[1695600000000,0.999999695651231],[1695686400000,0.9997818054838172],[1695772800000,0.9995321571287338],[1695859200000,0.9993943317856693],[1695945600000,0.9996526629970511],[1696032000000,0.9998617067349838],[1696118400000,1.0000815536249243],[1696204800000,0.9997551660901551],[1696291200000,1.0000961609952557],[1696377600000,1.0002350507955104],[1696464000000,1.0000664433823179],[1696540500000,1.0005173339857036]],"market_caps":[[1424822400000,304476],[1425254400000,144046],[1425600000000,251600],[1425686400000,251600],[1425772800000,251600],[1425859200000,251600],[1425945600000,251600],[1426032000000,251600],[1426118400000,251600],[1426204800000,251600],[1426291200000,251600],[1426377600000,251600],[1426464000000,251600],[1426550400000,251600],[1426636800000,251600],[1426723200000,251600],[1426809600000,251600],[1426896000000,251600],[1426982400000,251600],[1427068800000,251600],[1427155200000,251600],[1427241600000,251600],[1427328000000,251600],[1427414400000,251600],[1427500800000,251600],[1427587200000,251600],[1427673600000,251600],[1427760000000,251600],[1427932800000,251600],[1428019200000,251600],[1428105600000,251600],[1428192000000,251600],[1428278400000,251600],[1428364800000,251600],[1428451200000,251600],[1428537600000,251600],[1428624000000,251600],[1428710400000,251600],[1428796800000,251600],[1428883200000,251600],[1428969600000,251600],[1429056000000,251600],[1429142400000,251600],[1429228800000,251600],[1429315200000,251600],[1429401600000,251600],[1429488000000,251600],[1429574400000,251600],[1429660800000,251600],[1429747200000,251600],[1429833600000,251600],[1429920000000,251600],[1430006400000,251600],[1430092800000,251600],[1430179200000,251600],[1430265600000,251600],[1430352000000,251600],[1430438400000,251600],[1430524800000,251600],[1430611200000,251600],[1430697600000,251600],[1430784000000,251600],[1430870400000,251600],[1430956800000,251600],[1431043200000,251600],[1431129600000,251600],[1431216000000,251600],[1431302400000,251600],[1431388800000,251600],[1431475200000,251600],[1431561600000,251600],[1431648000000,251600],[1431734400000,251600],[1431820800000,251600],[1431907200000,251600],[1431993600000,451600],[1432080000000,451600],[1432166400000,451600],[1432252800000,451600],[1432339200000,451600],[1432425600000,451600],[1432512000000,451600],[1432598400000,451600],[1432684800000,451600],[1432771200000,451600],[1432857600000,451600],[1432944000000,451600],[1433030400000,451600],[1433116800000,451600],[1433203200000,451600],[1433289600000,451600],[1433376000000,451600],[1433462400000,451600],[1433548800000,451600],[1433635200000,451600],[1433721600000,451600],[1433808000000,451600],[1433894400000,451600],[1433980800000,451600],[1434067200000,451600],[1434153600000,451600],[1434240000000,451600],[1434326400000,451600],[1434412800000,451600],[1434499200000,451600],[1434585600000,451600],[1434672000000,451600],[1434758400000,451600],[1434844800000,451600],[1434931200000,451600],[1435017600000,451600],[1435104000000,451600],[1435190400000,451600],[1435276800000,451600],[1435363200000,451600],[1435449600000,451600],[1435536000000,451600],[1435622400000,451600],[1435708800000,451600],[1435795200000,451600],[1435881600000,451600],[1435968000000,451600],[1436054400000,451600],[1436140800000,451600],[1436227200000,451600],[1436313600000,451600],[1436400000000,451600],[1436486400000,451600],[1436572800000,451600],[1436659200000,451600],[1436745600000,451600],[1436832000000,451600],[1436918400000,451600],[1437004800000,451600],[1437091200000,451600],[1437177600000,451600],[1437264000000,451600],[1437350400000,451600],[1437436800000,451600],[1437523200000,451600],[1437609600000,451600],[1437696000000,451600],[1437782400000,451600],[1437868800000,451600],[1437955200000,451600],[1438041600000,451600],[1438128000000,451600],[1438214400000,451600],[1438300800000,451600],[1438387200000,451600],[1438473600000,451600],[1438560000000,451600],[1438646400000,451600],[1438732800000,451600],[1438819200000,451600],[1438905600000,451600],[1438992000000,451600],[1439078400000,451600],[1439164800000,451600],[1439251200000,451600],[1439337600000,451600],[1439424000000,451600],[1439510400000,451600],[1439596800000,451600],[1439683200000,451600],[1439769600000,451600],[1439856000000,451600],[1439942400000,451600],[1440028800000,451600],[1440115200000,451600],[1440201600000,451600],[1440288000000,451600],[1440374400000,451600],[1440460800000,451600],[1440547200000,451600],[1440633600000,451600],[1440720000000,451600],[1440806400000,451600],[1440892800000,451600],[1440979200000,451600],[1441065600000,451600],[1441152000000,451600],[1441238400000,451600],[1441324800000,451600],[1441411200000,451600],[1441497600000,451600],[1441584000000,451600],[1441670400000,451600],[1441756800000,451600],[1441843200000,451600],[1441929600000,451600],[1442016000000,451600],[1442102400000,451600],[1442188800000,451600],[1442275200000,451600],[1442361600000,451600],[1442448000000,451600],[1442534400000,451600],[1442620800000,451600],[1442707200000,451600],[1442880000000,451600],[1442966400000,451600],[1443052800000,451600],[1443139200000,451600],[1443225600000,451600],[1443312000000,451600],[1443398400000,451600],[1443484800000,451600],[1443571200000,451600],[1443657600000,451600],[1443744000000,451600],[1443830400000,451600],[1443916800000,451600],[1444003200000,451600],[1444089600000,451600],[1444176000000,451600],[1444262400000,451600],[1444348800000,451600],[1444435200000,451600],[1444521600000,451600],[1444608000000,451600],[1444694400000,451600],[1444780800000,451600],[1444867200000,451600],[1444953600000,451600],[1445040000000,451600],[1445126400000,451600],[1445212800000,451600],[1445299200000,451600],[1445385600000,451600],[1445472000000,451600],[1445558400000,451600],[1445644800000,451600],[1445731200000,451600],[1445817600000,451600],[1445904000000,451600],[1445990400000,451600],[1446076800000,451600],[1446163200000,451600],[1446249600000,451600],[1446336000000,451600],[1446422400000,451600],[1446508800000,451600],[1446595200000,451600],[1446681600000,451600],[1446768000000,451600],[1446854400000,451600],[1446940800000,451600],[1447027200000,451600],[1447113600000,451600],[1447200000000,451600],[1447286400000,451600],[1447372800000,451600],[1447459200000,451600],[1447545600000,451600],[1447632000000,451600],[1447718400000,451600],[1447804800000,451600],[1447891200000,451600],[1447977600000,451600],[1448064000000,451600],[1448150400000,451600],[1448236800000,451600],[1448323200000,451600],[1448409600000,451600],[1448496000000,451600],[1448582400000,451600],[1448668800000,451600],[1448755200000,451600],[1448841600000,451600],[1448928000000,451600],[1449014400000,951600],[1449100800000,951600],[1449187200000,951600],[1449273600000,951600],[1449360000000,951600],[1449446400000,951600],[1449532800000,951600],[1449619200000,951723],[1449705600000,951638],[1449792000000,951600],[1449878400000,951600],[1449964800000,951600],[1450051200000,951600],[1450137600000,951600],[1450224000000,951600],[1450310400000,951600],[1450396800000,951600],[1450483200000,951600],[1450569600000,951600],[1450656000000,951600],[1450742400000,951476],[1450828800000,951600],[1450915200000,951600],[1451001600000,951600],[1451088000000,951600],[1451174400000,951600],[1451260800000,951600],[1451347200000,951600.0],[1451433600000,951599.9999999999],[1451520000000,951600.0],[1451606400000,951599.9999999998],[1451692800000,951600.0],[1451779200000,951600.0],[1451865600000,951600.0],[1451952000000,951599.9999999998],[1452038400000,1451599.9999999998],[1452124800000,1451599.9999999998],[1452211200000,1451600.0],[1452297600000,1451600.0],[1452384000000,1451599.9999999998],[1452470400000,1451600.0],[1452556800000,1451600.0],[1452643200000,1451600.0],[1452729600000,1451600.0],[1452816000000,1451599.9999999998],[1452902400000,1451600.0],[1452988800000,1451599.9999999998],[1453075200000,1451599.9999999998],[1453161600000,1451599.9999999998],[1453248000000,1451600.0],[1453334400000,1451600.0],[1453420800000,1451600.0],[1453507200000,1451600.0],[1453593600000,1451600.0],[1453680000000,1451599.9999999998],[1453766400000,1451600.0],[1453852800000,1451600.0],[1453939200000,1451600.0],[1455148800000,1451599.9999999998],[1455235200000,1451600.0],[1455321600000,1451599.9999999998],[1455408000000,1451599.9999999998],[1455494400000,1451600.0],[1455580800000,1451600.0],[1455667200000,1451599.9999999998],[1455753600000,1451599.9999999998],[1455840000000,1451600.0],[1455926400000,1451600.0],[1456012800000,1451600.0],[1456099200000,1451599.9999999995],[1456185600000,1451599.9999999998],[1456272000000,1451377.9052000004],[1456358400000,1451599.9999999998],[1456444800000,1451600.0],[1456531200000,1451600.0],[1456617600000,1451599.9999999998],[1456704000000,1451600.0],[1456790400000,1451581.1292],[1456876800000,1451552.0972],[1456963200000,1451598.5484000002],[1457049600000,1451599.9999999998],[1457136000000,1451600.0],[1457222400000,1451597.0968000002],[1457308800000,1451597.0968000002],[1457395200000,1451598.5484],[1457481600000,1451447.582],[1457568000000,1451591.2903999998],[1457654400000,1451592.742],[1457740800000,1451435.9692],[1457827200000,1451488.2268000003],[1457913600000,1451591.2904000005],[1458000000000,1451600.0],[1458086400000,1451600.0],[1458172800000,1451573.8712],[1458259200000,1451593.0968080005],[1458345600000,1451593.0968080002],[1458432000000,1451588.0968180003],[1458518400000,1451588.096818],[1458604800000,1451589.5484090005],[1458691200000,1451589.5484089996],[1458777600000,1451550.3554520002],[1458864000000,1451591.0],[1458950400000,1451590.9999999998],[1459036800000,1451591.0],[1459123200000,1451591.0],[1459209600000,1451590.9999999998],[1459296000000,1451591.0],[1459382400000,1451591.0],[1459468800000,1451591.0],[1459555200000,1451590.9999999998],[1459641600000,1451590.9999999998],[1459728000000,1451590.9999999998],[1459814400000,1451591.0],[1459900800000,1451590.9999999998],[1459987200000,1451590.9999999995],[1460073600000,1451591.0],[1460160000000,1451591.0],[1460246400000,1451591.0],[1460332800000,1451591.0],[1460419200000,1451591.0],[1460505600000,1451591.0],[1460592000000,1451591.0],[1460678400000,1451590.9999999998],[1460764800000,1451591.0],[1460851200000,1451591.0],[1460937600000,1451591.0],[1461024000000,1451591.0],[1461110400000,1451591.0],[1461196800000,1451590.9999999998],[1461283200000,1451591.0],[1461369600000,1451591.0],[1461456000000,1451590.9999999998],[1461542400000,1451591.0],[1461628800000,1451591.0],[1461715200000,1451591.0],[1461801600000,1451590.9999999998],[1461888000000,1951591.0],[1461974400000,1951590.9999999995],[1462060800000,1951591.0],[1462147200000,1951591.0],[1462233600000,1951590.9999999998],[1462320000000,1951590.9999999998],[1462406400000,1951591.0],[1462492800000,1951590.9999999995],[1462579200000,1951591.0],[1462665600000,1951591.0],[1462752000000,1951591.0],[1462838400000,1951591.0],[1462924800000,1951591.0],[1463011200000,1951591.0],[1463097600000,1951590.9999999995],[1463184000000,1951590.9999999998],[1463270400000,1951591.0],[1463356800000,1951591.0],[1463443200000,1951591.0],[1463529600000,1951590.9999999995],[1463616000000,1951591.0],[1463702400000,1951591.0],[1463788800000,1951591.0],[1463875200000,1951591.0],[1463961600000,1951591.0],[1464048000000,1951590.9999999998],[1464134400000,1951591.0],[1464220800000,1951591.0],[1464307200000,1951591.0],[1464393600000,1951591.0],[1464480000000,1951591.0],[1464566400000,1951590.9999999998],[1464652800000,1951591.0],[1464739200000,2951591.0],[1464825600000,2951591.0],[1464912000000,2951591.0],[1464998400000,2951591.0],[1465084800000,2951591.0],[1465171200000,2951591.0],[1465257600000,2951591.0],[1465344000000,2951591.0],[1465430400000,2951591.0],[1465516800000,2951591.0],[1465603200000,2951591.0],[1465689600000,2951591.0],[1465776000000,2951591.0],[1465862400000,5951591.0],[1465948800000,5951591.0],[1466035200000,5951585.048409],[1466121600000,5951585.048409],[1466208000000,5951585.048409],[1466294400000,5951585.048409],[1466380800000,5951591.0],[1466467200000,5951591.0],[1466553600000,5951591.0],[1466640000000,5951591.0],[1466726400000,5951591.0],[1466812800000,5951591.0],[1466899200000,5951591.0],[1466985600000,5951257.710904],[1467072000000,5951591.0],[1467158400000,5951591.0],[1467244800000,5951591.0],[1467331200000,5951591.0],[1467417600000,5951591.0],[1467504000000,5951591.0],[1467590400000,5951591.0],[1467676800000,5951591.0],[1467763200000,5951591.0],[1467849600000,5951537.435681],[1467936000000,5951585.048409],[1468022400000,5951585.048409],[1468108800000,5951585.048409],[1468195200000,5951591.0],[1468281600000,6951591.0],[1468368000000,6951591.0],[1468454400000,6951591.0],[1468540800000,6951591.0],[1468627200000,6951591.0],[1468713600000,6951591.0],[1468800000000,6951591.0],[1468886400000,6951591.0],[1468972800000,6951591.0],[1469059200000,6951591.0],[1469145600000,6951591.0],[1469232000000,6951591.0],[1469318400000,6951591.0],[1469404800000,6951584.048409],[1469491200000,6951591.0],[1469577600000,6951591.0],[1469664000000,6951591.0],[1469750400000,6951591.0],[1469836800000,6951591.0],[1469923200000,6951396.355452],[1470009600000,6951584.048409],[1470096000000,6951556.242045],[1470182400000,6951563.193636],[1470268800000,6951563.193636],[1470355200000,6950485.697031],[1470441600000,6948511.445187],[1470528000000,6948511.445187],[1470614400000,6948511.445187],[1470700800000,6948511.445187],[1470787200000,6771593.454236999],[1470873600000,6690162.517263001],[1470960000000,6687833.734278],[1471046400000,6951584.048409],[1471132800000,6951584.048409],[1471219200000,6951584.048409],[1471305600000,6951591.0],[1471392000000,6951591.0],[1471478400000,6951591.0],[1471564800000,6951591.0],[1471651200000,6951591.0],[1471737600000,6951591.0],[1471824000000,6951591.0],[1471910400000,6951591.0],[1471996800000,6951591.0],[1472083200000,6951591.0],[1472169600000,6951591.0],[1472256000000,6951591.0],[1472342400000,6951591.0],[1472428800000,6951591.0],[1472515200000,6951591.0],[1472601600000,6951591.0],[1472688000000,6951591.0],[1472774400000,6951591.0],[1472860800000,6951591.0],[1472947200000,6951591.0],[1473033600000,6951591.0],[1473120000000,6951591.0],[1473206400000,6951591.0],[1473292800000,6951591.0],[1473379200000,6951591.0],[1473465600000,6951591.0],[1473552000000,6951591.0],[1473638400000,6951591.0],[1473724800000,6951591.0],[1473811200000,6951591.0],[1473897600000,6951542.338863],[1473984000000,6951584.048409],[1474070400000,6951584.048409],[1474156800000,6951055.727493],[1474243200000,6951584.048408999],[1474329600000,6951584.048409],[1474416000000,6951500.629317],[1474502400000,6951584.048408999],[1474588800000,6951584.048409],[1474675200000,6951584.048409],[1474761600000,6951591.0],[1474848000000,6951591.0],[1474934400000,6951591.0],[1475020800000,6951591.0],[1475107200000,6951591.0],[1475193600000,6951591.0],[1475280000000,6951591.0],[1475366400000,6951577.096818001],[1475452800000,6951577.096818001],[1475539200000,6951591.0],[1475625600000,6951591.0],[1475712000000,6951591.0],[1475798400000,6951591.0],[1475884800000,6951591.0],[1475971200000,6951591.0],[1476057600000,6951591.0],[1476144000000,6951591.0],[1476230400000,6951591.0],[1476316800000,6951591.0],[1476403200000,6951584.048409],[1476489600000,6951591.0],[1476576000000,6951591.0],[1476662400000,6951591.0],[1476748800000,6951591.0],[1476835200000,6951591.0],[1476921600000,6951591.0],[1477008000000,6951590.0],[1477094400000,6951590.0],[1477180800000,6951590.0],[1477267200000,6951590.0],[1477353600000,6951590.0],[1477440000000,6951590.0],[1477526400000,6951590.0],[1477612800000,6951590.0],[1477699200000,6951590.0],[1477785600000,6951590.0],[1477872000000,6951590.0],[1477958400000,6951589.0],[1478044800000,6951589.0],[1478131200000,6951589.0],[1478217600000,6951589.0],[1478304000000,6951589.0],[1478390400000,6951589.0],[1478476800000,6951589.0],[1478563200000,6951589.0],[1478649600000,6951589.0],[1478736000000,6951568.145233],[1478822400000,6951589.0],[1478908800000,6951590.0],[1478995200000,6951590.0],[1479081600000,6951590.0],[1479168000000,6951590.0],[1479254400000,6951590.0],[1479340800000,6951590.0],[1479427200000,6951590.0],[1479513600000,6951590.0],[1479600000000,6951590.0],[1479686400000,6951590.0],[1479772800000,6951590.0],[1479859200000,6951590.0],[1479945600000,6951590.0],[1480032000000,6951590.0],[1480118400000,6951590.0],[1480204800000,6951590.0],[1480291200000,6951590.0],[1480377600000,6951590.0],[1480464000000,6951590.0],[1480550400000,6951590.0],[1480636800000,6951590.0],[1480723200000,6951590.0],[1480809600000,6951590.0],[1480896000000,6951590.0],[1480982400000,6951590.0],[1481068800000,6951590.0],[1481155200000,6951590.0],[1481241600000,6951590.0],[1481328000000,6951590.0],[1481414400000,6951590.0],[1481500800000,6951590.0],[1481587200000,6951590.0],[1481673600000,6951590.0],[1481760000000,6951590.0],[1481846400000,6951590.0],[1481932800000,6951590.0],[1482019200000,6951590.0],[1482105600000,6951590.0],[1482192000000,6951590.0],[1482278400000,6951590.0],[1482364800000,6951590.0],[1482451200000,6951590.0],[1482537600000,6951590.0],[1482624000000,6951590.0],[1482710400000,6951590.0],[1482796800000,6951590.0],[1482883200000,6951590.0],[1482969600000,6951590.0],[1483056000000,9951590.0],[1483142400000,9951590.0],[1483228800000,9951590.0],[1483315200000,9951590.0],[1483401600000,9951590.0],[1483488000000,9951590.0],[1483574400000,14951590.0],[1483660800000,14951591.0],[1483747200000,14951591.0],[1483833600000,14951591.0],[1483920000000,14951591.0],[1484006400000,14951571.0],[1484092800000,14951571.0],[1484179200000,14951571.0],[1484265600000,14951571.0],[1484352000000,14951571.0],[1484438400000,14951571.0],[1484524800000,14951571.0],[1484611200000,14951571.0],[1484697600000,14951571.0],[1484784000000,14951571.0],[1484870400000,14951571.0],[1484956800000,14951591.0],[1485043200000,14951591.0],[1485129600000,14951591.0],[1485216000000,14951591.0],[1485302400000,14951591.0],[1485388800000,14951591.0],[1485475200000,14951591.0],[1485561600000,14951591.0],[1485648000000,14951591.0],[1485734400000,14951591.0],[1485820800000,24951491.193636],[1485907200000,24951566.048409],[1485993600000,24951441.290454],[1486080000000,24951541.096818004],[1486166400000,24951566.048409],[1486252800000,24951566.048409],[1486339200000,24951541.096818004],[1486425600000,24951546.048429],[1486512000000,24950971.049004],[1486598400000,24950971.049004],[1486684800000,24950971.049004],[1486771200000,24950971.049004],[1486857600000,24950971.049004],[1486944000000,24950996.0],[1487030400000,24950996.0],[1487116800000,24950996.0],[1487203200000,24950996.0],[1487289600000,24950996.0],[1487376000000,24950996.0],[1487462400000,24948650.606376],[1487548800000,24950996.0],[1487635200000,24950996.0],[1487721600000,24950996.0],[1487808000000,24950996.0],[1487894400000,24950946.098008003],[1487980800000,24950996.0],[1488067200000,24950986.0],[1488153600000,24950994.0],[1488240000000,24950245.47018],[1488326400000,24950944.098012004],[1488412800000,24950994.0],[1488499200000,24950994.0],[1488585600000,24950994.0],[1488672000000,24950994.0],[1488758400000,24950378.0],[1488844800000,34950378.0],[1488931200000,34950378.0],[1489017600000,34947302.366736],[1489104000000,34949888.694708],[1489190400000,34950378.0],[1489276800000,34950378.0],[1489363200000,34950378.0],[1489449600000,34950363.0],[1489536000000,34950363.0],[1489622400000,34950363.0],[1489708800000,44950863.0],[1489795200000,44950863.0],[1489881600000,44950863.0],[1489968000000,44950863.0],[1490054400000,44950863.0],[1490140800000,44950863.0],[1490227200000,44950863.0],[1490313600000,44946278.011974],[1490400000000,44947446.734412],[1490486400000,44950853.0],[1490572800000,44950853.0],[1490659200000,44950853.0],[1490745600000,54947171.292849],[1490832000000,54950578.245735],[1490918400000,54948877.769183986],[1491004800000,54929547.06321599],[1491091200000,54950868.0],[1491177600000,54935536.707828],[1491264000000,54950868.0],[1491350400000,54950868.0],[1491436800000,54947735.800524],[1491523200000,54943779.338028],[1491609600000,54935811.462168],[1491696000000,54933393.623976],[1491782400000,54946416.979692],[1491868800000,54942243.713253],[1491955200000,50722714.334205],[1492041600000,50721090.533469],[1492128000000,50683743.116541],[1492214400000,50740677.629847],[1492300800000,50720684.583285],[1492387200000,50707034.508348],[1492473600000,60720811.853806],[1492560000000,54799389.130101],[1492646400000,54685108.36224],[1492732800000,53921581.349998],[1492819200000,51551671.254135],[1492905600000,50428865.493495],[1492992000000,50234068.866942],[1493078400000,59173319.87457],[1493164800000,57269672.90044],[1493251200000,57451548.079629],[1493337600000,58061162.278228],[1493424000000,59056951.467969],[1493510400000,59030847.561555],[1493596800000,58985214.033612],[1493683200000,58813389.532501],[1493769600000,57343290.06624],[1493856000000,59017937.982252],[1493942400000,59620254.170556],[1494028800000,60442604.225412],[1494115200000,60471621.737592],[1494201600000,60358457.385787],[1494288000000,60557091.306183],[1494374400000,61153035.423858],[1494460800000,61237960.515204],[1494547200000,60739540.0051],[1494633600000,61009403.38845],[1494720000000,61257615.304974],[1494806400000,60650909.871224],[1494892800000,60409623.541538],[1494979200000,60275279.568024],[1495065600000,60573096.883593],[1495152000000,61690581.490608],[1495238400000,61880322.447432],[1495324800000,62394264.0],[1495411200000,62394332.0],[1495497600000,62394332.0],[1495584000000,69762208.44],[1495670400000,72497981.32],[1495756800000,97843500.7],[1495843200000,108143500.7],[1495929600000,109193437.6],[1496016000000,107093563.8],[1496102400000,106043626.9],[1496188800000,108143500.7],[1496275200000,108143500.7],[1496361600000,108143500.7],[1496448000000,107093563.8],[1496534400000,106043626.9],[1496620800000,107093563.8],[1496707200000,104993690.0],[1496793600000,106043626.9],[1496880000000,127493815.0],[1496966400000,127416936.229555],[1497052800000,130043691.3],[1497139200000,128768753.15],[1497225600000,130043691.3],[1497312000000,128768753.15],[1497398400000,131318629.45],[1497484800000,128768753.15],[1497571200000,130043691.3],[1497657600000,126108339.712395],[1497744000000,127493815.0],[1497830400000,126486103.88624],[1497916800000,140922380.451375],[1498003200000,141818179.92195],[1498089600000,140886351.68895],[1498176000000,144693825.0],[1498262400000,146140763.25],[1498348800000,146140763.25],[1498435200000,140449521.031275],[1498521600000,146140763.25],[1498608000000,146140763.25],[1498694400000,219280202.82],[1498780800000,217130396.91],[1498867200000,219280202.82],[1498953600000,222180396.91],[1499040000000,219980581.0],[1499126400000,219402252.052551],[1499212800000,219358475.916932],[1499299200000,219981353.0],[1499385600000,222181166.53],[1499472000000,219981353.0],[1499558400000,222181166.53],[1499644800000,234705484.891578],[1499731200000,261571065.53],[1499817600000,268981303.0],[1499904000000,292376141.28],[1499990400000,289481328.0],[1500076800000,294481328.0],[1500163200000,294481328.0],[1500249600000,294501318.0],[1500336000000,308496986.22309],[1500422400000,309501318.0],[1500508800000,317390677.392382],[1500595200000,319501318.0],[1500681600000,318346635.254818],[1500768000000,317542450.449997],[1500854400000,317398994.36046],[1500940800000,318620128.378746],[1501027200000,319501313.0],[1501113600000,318936334.855416],[1501200000000,319455524.326541],[1501286400000,318938890.86512],[1501372800000,319434117.74527],[1501459200000,319501213.0],[1501545600000,318458361.040768],[1501632000000,319218773.927708],[1501718400000,309853219.354191],[1501804800000,319501197.0],[1501891200000,319501197.0],[1501977600000,319501202.0],[1502064000000,319501202.0],[1502150400000,319501202.0],[1502236800000,319167323.24391],[1502323200000,319055817.324412],[1502409600000,319143360.65376],[1502496000000,319501202.0],[1502582400000,318926738.838804],[1502668800000,319261356.522198],[1502755200000,322696315.02],[1502841600000,318973166.347794],[1502928000000,319501302.0],[1503014400000,316391931.173224],[1503100800000,325891344.36],[1503187200000,318439615.120286],[1503273600000,319501318.0],[1503360000000,322696331.18],[1503446400000,319501318.0],[1503532800000,319501318.0],[1503619200000,319501268.0],[1503705600000,319501268.0],[1503792000000,319501268.0],[1503878400000,319498558.0],[1503964800000,319498507.0],[1504051200000,319498507.0],[1504137600000,319498508.0],[1504224000000,322693265.83],[1504310400000,350878248.66],[1504396800000,363998283.0],[1504483200000,377602248.66],[1504569600000,389050265.83],[1504656000000,385198282.0],[1504742400000,393697782.0],[1504828800000,397634759.82],[1504915200000,403697782.0],[1505001600000,407734759.82],[1505088000000,403700492.0],[1505174400000,403700492.0],[1505260800000,413700492.0],[1505347200000,418603772.186348],[1505433600000,441955574.284504],[1505520000000,443888332.34956],[1505606400000,444591877.52434],[1505692800000,443193636.79962],[1505779200000,443158238.30026],[1505865600000,441591412.222338],[1505952000000,445507813.69528],[1506038400000,444649400.0858],[1506124800000,442852921.23908],[1506211200000,444423729.63043],[1506297600000,442764424.99168],[1506384000000,427894442.2604],[1506470400000,428488057.98448],[1506556800000,426695680.147096],[1506643200000,438276703.44816],[1506729600000,435686576.294488],[1506816000000,436468042.385224],[1506902400000,437459298.03052],[1506988800000,438049331.15272],[1507075200000,437363144.48468],[1507161600000,437100907.54148],[1507248000000,437468039.26196],[1507334400000,436584742.819493],[1507420800000,436335617.720603],[1507507200000,437188324.85733],[1507593600000,437065947.61577],[1507680000000,436143310.626723],[1507766400000,436865336.351927],[1507852800000,437393743.79852],[1507939200000,438346638.33038],[1508025600000,436749614.962622],[1508112000000,436310367.977237],[1508198400000,438302932.16268],[1508284800000,437341396.47328],[1508371200000,437634227.79687],[1508457600000,438044960.537],[1508544000000,437703646.91549],[1508630400000,437786688.53722],[1508716800000,435320352.371839],[1508803200000,436836080.498995],[1508889600000,438010090.81739],[1508976000000,436764902.128107],[1509062400000,437385092.63358],[1509148800000,437857119.23394],[1509235200000,452055790.198329],[1509321600000,451082049.367611],[1509408000000,451492973.422914],[1509494400000,451205462.202702],[1509580800000,452644826.55043],[1509667200000,488532593.23434],[1509753600000,496398578.68491],[1509840000000,493654560.186392],[1509926400000,496502331.63498],[1510012800000,515372524.25085],[1510099200000,499758198.02051],[1510185600000,537388871.18541],[1510272000000,565364649.45077],[1510358400000,597346828.01851],[1510444800000,598321089.15239],[1510531200000,599946432.95736],[1510617600000,597380274.62712],[1510704000000,596911000.30284],[1510790400000,609862457.282624],[1510876800000,645434971.8904],[1510963200000,645498058.686],[1511049600000,675398808.7712],[1511136000000,674246640.39239],[1511222400000,673371208.41388],[1511308800000,673597997.26876],[1511395200000,675338061.7565],[1511481600000,677025478.8315],[1511568000000,678652148.8918],[1511654400000,684545632.63541],[1511740800000,676554013.42165],[1511827200000,675352570.66823],[1511913600000,753155768.99724],[1512000000000,770817102.3972],[1512086400000,770465654.41712],[1512172800000,813716975.598588],[1512259200000,808849965.874896],[1512345600000,815458158.70596],[1512432000000,815938428.94128],[1512518400000,821587709.3364],[1512604800000,839414689.2576],[1512691200000,828303352.4574],[1512777600000,829044108.24408],[1512864000000,827578877.01768],[1512950400000,847994833.6236],[1513036800000,901154972.79288],[1513123200000,906317625.59208],[1513209600000,975026426.11416],[1513296000000,1035362386.26192],[1513382400000,1127398787.93652],[1513468800000,1130923692.58272],[1513555200000,1134907394.3416],[1513641600000,1186948145.3469],[1513728000000,1169716348.4943],[1513814400000,1228224344.44384],[1513900800000,1261149312.73795],[1513987200000,1281430508.524],[1514073600000,1253658060.2404],[1514160000000,1231842071.25973],[1514246400000,1223510336.77465],[1514332800000,1222596769.3969],[1514419200000,1280149371.34987],[1514505600000,1372549809.86862],[1514592000000,1393290051.79754],[1514678400000,1384972065.58858],[1514764800000,1380279517.44767],[1514851200000,1373452749.16104],[1514937600000,1389678294.62786],[1515024000000,1472112403.15338],[1515110400000,1467642069.599715],[1515196800000,1480612643.30961],[1515283200000,1470042396.48321],[1515369600000,1486176703.79184],[1515456000000,1474241133.41703],[1515542400000,1471466443.6251],[1515628800000,1477133270.39592],[1515715200000,1473800706.46593],[1515801600000,1471481124.52347],[1515888000000,1493076726.02574],[1515974400000,1479012425.38728],[1516060800000,1667199879.47805],[1516147200000,1651892740.29247],[1516233600000,1653834449.28007],[1516320000000,1627071227.06765],[1516406400000,1623851226.32988],[1516492800000,1622945095.469],[1516579200000,1606354810.260781],[1516665600000,1629643991.47622],[1516752000000,1625954744.39978],[1516838400000,1616581144.262141],[1516924800000,1605304669.316654],[1517011200000,1610901645.473411],[1517097600000,2252858690.033376],[1517184000000,2269639107.04296],[1517270703786,2266183243.262952],[1517356800000,2224566037.382556],[1517443200000,2201862496.650726],[1517529600000,2169643006.341678],[1517616000000,2193721155.581718],[1517702400000,2215748449.568808],[1517788800000,2208046102.380972],[1517875200000,2240775535.07724],[1517961600000,2207205806.012466],[1518048303284,2216289431.927424],[1518134400000,2256871977.38688],[1518220800000,2220887781.97566],[1518307200000,2229312917.06886],[1518393600000,2231929143.22938],[1518480000000,2220377839.58844],[1518566400000,2225255549.37924],[1518652800000,2211790853.215818],[1518739200000,2219624011.71168],[1518825600000,2222129380.8315],[1518912000000,2230953601.27122],[1518998400000,2224435207.27806],[1519084800000,2216613134.486268],[1519171200000,2218471098.4884],[1519257600000,2219978754.24192],[1519344000000,2224213493.19666],[1519430400000,2212254235.645944],[1519516800000,2230332801.8433],[1519603200000,2228315203.70256],[1519689600000,2219801382.9768],[1519776000000,2214462507.896688],[1519862400000,2221331210.13846],[1519948800000,2218537612.71282],[1520035200000,2214677570.555646],[1520121600000,2219867897.20122],[1520208000000,2209485026.769258],[1520294400000,2212265321.350014],[1520380800000,2218670641.16166],[1520467200000,2223747893.62572],[1520553600000,2224257836.01294],[1520640000000,2220887781.97566],[1520726400000,2222705837.44314],[1520812800000,2237738052.16206],[1520899200000,2215546689.754734],[1520985600000,2215409227.024266],[1521072000000,2207921942.495388],[1521158400000,2221353381.5466],[1521244800000,2217783784.83606],[1521331200000,2221065153.24078],[1521417600000,2209434032.530536],[1521504000000,2214400427.953896],[1521590400000,2227694404.27464],[1521676800000,2218825841.01864],[1521763200000,2226894995.118516],[1521849600000,2283547715.781206],[1521936000000,2288398741.4477],[1522022400000,2288604584.12096],[1522108800000,2293384708.42222],[1522195200000,2301938615.06658],[1522281600000,2230861337.05168],[1522368000000,2271014184.120486],[1522454400000,2288581712.71282],[1522540800000,2288718941.16166],[1522627200000,2294665507.27806],[1522713600000,2286132184.901026],[1522800000000,2288604584.12096],[1522886400000,2287529627.93838],[1522972800000,2287140814.0],[1523059200000,2290342811.1396],[1523145600000,2288192898.77444],[1523232000000,2286260264.78661],[1523318400000,2281546467.568956],[1523404800000,2284490017.796574],[1523491200000,2275915526.884888],[1523577600000,2286748258.46995],[1523664000000,2277334809.096362],[1523750400000,2284424248.0123234],[1523836800000,2287806414.4277477],[1523923200000,2288676890.914675],[1524009600000,2282926413.292516],[1524096000000,2286824348.679072],[1524182400000,2288314708.8573847],[1524268800000,2286642166.0685253],[1524355200000,2287115548.841868],[1524441600000,2293223001.07827],[1524528000000,2290287336.148911],[1524614400000,2291471961.87575],[1524700800000,2419283454.765766],[1524787200000,2418155033.319906],[1524873600000,2411376754.2521477],[1524960000000,2414871788.356529],[1525046400000,2417908906.80563],[1525132800000,2414259472.9486885],[1525219200000,2414697615.4085045],[1525305600000,2314904075.7836905],[1525392000000,2372622278.315319],[1525478400000,2261228727.8771443],[1525564800000,2249478541.3388233],[1525651200000,2180637157.6762486],[1525737600000,2154112977.8095737],[1525824000000,2104885290.4021575],[1525910400000,2108873301.498853],[1525996800000,2105879046.8329196],[1526083200000,2112850577.8745484],[1526169600000,2220564971.047659],[1526256000000,2209044380.0149026],[1526342400000,2209948700.880774],[1526428800000,2204161198.988544],[1526515200000,2313604285.6077013],[1526601600000,2310503939.435861],[1526688000000,2503520439.069979],[1526774400000,2510373975.8253307],[1526860800000,2509751494.8547044],[1526947200000,2503254463.359462],[1527033600000,2500586102.9243646],[1527120000000,2508799676.8027496],[1527206400000,2510652937.432645],[1527292800000,2514394133.4342055],[1527379200000,2506571114.360842],[1527465600000,2506310135.19925],[1527552000000,2517623503.770787],[1527638400000,2505054449.4419956],[1527724800000,2501825159.5949],[1527811200000,2509107720.0010204],[1527897600000,2512200129.6418176],[1527984000000,2506853306.3740506],[1528070400000,2510616253.4687796],[1528156800000,2514568764.5752807],[1528243200000,2505516087.7039967],[1528329600000,2502560003.084482],[1528416000000,2505309347.953915],[1528502400000,2510964779.5856833],[1528588800000,2515854691.6073446],[1528675200000,2513911991.7378383],[1528761600000,2511231063.547798],[1528848000000,2512560152.06342],[1528934400000,2510612841.565553],[1529020800000,2511105268.065577],[1529107200000,2606755302.0367866],[1529193600000,2611483997.5627456],[1529280000000,2607522086.96877],[1529366400000,2607466091.6036615],[1529452800000,2609299021.795047],[1529539200000,2603656512.487704],[1529625600000,2607650404.724129],[1529712000000,2617735157.7296124],[1529798400000,2620800943.760991],[1529884800000,2613814133.732479],[1529971200000,2708229882.968458],[1530057600000,2711224215.0362363],[1530144000000,2710815882.3321047],[1530230400000,2705747935.707918],[1530316800000,2710522078.222563],[1530403200000,2709184202.4315243],[1530489600000,2703960038.875213],[1530576000000,2707143218.975718],[1530662400000,2708578917.972982],[1530748800000,2719758742.7928057],[1530835200000,2716035714.524314],[1530921600000,2630551517.232334],[1531008000000,2639086852.8988833],[1531094400000,2617656193.699314],[1531180800000,2621958055.9404225],[1531267200000,2630093888.51045],[1531353600000,2843510050.80116],[1531440000000,2735628176.0751853],[1531526400000,2875371132.168638],[1531612800000,3072821184.2304983],[1531699200000,3072501089.902076],[1531785600000,3202433010.239602],[1531872000000,3085635269.8597736],[1531958400000,2894104981.804781],[1532044800000,3055979237.9036107],[1532131200000,2904119616.727375],[1532217600000,3242165234.7705994],[1532304000000,3340987521.787814],[1532390400000,3449495153.369037],[1532476800000,2498721071.6981635],[1532563200000,2497893235.291119],[1532649600000,2503957996.7450323],[1532736000000,2504641536.6855307],[1532822400000,2504617063.509695],[1532908800000,2499614097.6274047],[1532995200000,2500004008.542567],[1533081600000,2453551346.6156883],[1533168000000,2397246906.11482],[1533254400000,2412056293.726],[1533340800000,2434874462.112014],[1533427200000,2427717170.371292],[1533513600000,2317029505.9483604],[1533600000000,2629576496.6034784],[1533686400000,2391622986.2410865],[1533772800000,2677247668.678564],[1533859200000,2433038152.171622],[1533945600000,2396026686.684288],[1534032000000,2407658622.294623],[1534118400000,2375326435.9214625],[1534204800000,2411321574.6405063],[1534291200000,2447323371.727482],[1534377600000,2434993162.27591],[1534464000000,2405947943.302754],[1534550400000,2433497751.643381],[1534636800000,2439015130.283011],[1534723200000,2438871838.531738],[1534809600000,2725078677.2575154],[1534896000000,2728553308.795219],[1534982400000,2716639197.0934076],[1535068800000,2731483650.83002],[1535155200000,2727971118.950374],[1535241600000,2722535740.346884],[1535328000000,2723771032.1156235],[1535414400000,2732665666.390831],[1535500800000,2715010128.8133636],[1535587200000,2728039077.1536984],[1535673600000,2721520394.7395663],[1535760000000,2816280697.763921],[1535846400000,2815472562.5224586],[1535932800000,2813189896.093035],[1536019200000,2809398139.49908],[1536105600000,2810162813.893949],[1536192000000,2794774719.116717],[1536278400000,2811537527.322656],[1536364800000,2812652630.8500752],[1536451200000,2811569543.7653465],[1536537600000,2821504022.42089],[1536624000000,2811552368.644348],[1536710400000,2812137479.260313],[1536796800000,2811471886.824074],[1536883200000,2787130230.2517676],[1536969600000,2786121046.515283],[1537056000000,2789163924.121038],[1537142400000,2791102224.4472256],[1537228800000,2784048694.943757],[1537315200000,2785192872.4087276],[1537401600000,2788943336.1977253],[1537488000000,2791634391.073009],[1537574400000,2787935806.558183],[1537660800000,2798948786.2280807],[1537747200000,2785206696.5311213],[1537833600000,2788848806.7794623],[1537920000000,2784475866.7786613],[1538006400000,2788802967.69347],[1538092800000,2793938156.748332],[1538179200000,2786516141.772556],[1538265600000,2786984879.5727835],[1538352000000,2787146947.902186],[1538438400000,2784012202.20502],[1538524800000,2780675054.058713],[1538611200000,2783984271.383165],[1538697600000,2787393920.869337],[1538784000000,2783163158.37637],[1538870400000,2788311598.5473137],[1538956800000,2786255878.602316],[1539043200000,2786297377.8210297],[1539129600000,2781073505.6273065],[1539216000000,2773726364.82801],[1539302400000,2783485294.021143],[1539388800000,2782596917.9356513],[1539475200000,2780610026.531775],[1539561600000,2780058251.4118385],[1539648000000,2741743088.786245],[1539734400000,2738404240.1470094],[1539820800000,2755618646.1224275],[1539907200000,2754104126.3584948],[1539993600000,2771835186.2940855],[1540080000000,2769255515.863117],[1540166400000,2767264866.7490535],[1540252800000,2770816158.1353126],[1540339200000,2087254167.3464713],[1540425600000,2039936496.9649203],[1540512000000,2040926052.530425],[1540598400000,2041779778.3549309],[1540684800000,2045854211.5300248],[1540771200000,2050417736.83586],[1540857600000,2045435957.1106632],[1540944000000,2054102037.623181],[1541030400000,2054728480.8758912],[1541116800000,2055110924.4811862],[1541203200000,2054366245.874898],[1541289600000,2058355653.340645],[1541376000000,2006976009.2630649],[1541462400000,2045255261.1883419],[1541548800000,2047204953.6733277],[1541635200000,2051069806.466744],[1541721600000,2056799409.2331946],[1541808000000,2052590304.4168873],[1541894400000,2049517476.8911235],[1541980800000,2052518489.2781243],[1542067200000,2043198069.9238548],[1542153600000,2036466263.7881649],[1542240000000,2018746895.1455302],[1542326400000,2035600553.2074025],[1542412800000,2038204379.6122417],[1542499200000,2042210995.60713],[1542585600000,2047424658.0327399],[1542672000000,2024353860.695807],[1542758400000,2018791812.7281194],[1542844800000,2038363321.9104369],[1542931200000,2038890910.9304488],[1543017600000,2043144655.8828652],[1543104000000,2025847077.7439315],[1543190400000,2039979023.7599373],[1543276800000,2033889118.4484031],[1543363200000,2035739632.900767],[1543449600000,2047193813.4174252],[1543536000000,2055234816.6200483],[1543622400000,2047049156.2572145],[1543708800000,2050841698.1684828],[1543795200000,2041915651.1781542],[1543881600000,2052538549.7790797],[1543968000000,2052214663.1853893],[1544054400000,2037218817.906285],[1544140800000,2037768259.5430014],[1544227200000,2060263851.6043994],[1544313600000,2052773624.4192693],[1544400000000,2034843481.230647],[1544486400000,2056095153.7685962],[1544572800000,2055901920.006405],[1544659200000,2053482907.069265],[1544745600000,2049127392.6772015],[1544832000000,2065658182.369759],[1544918400000,2055986706.4454138],[1545004800000,2042314619.387589],[1545091200000,2078166973.46643],[1545177600000,2097996364.4540117],[1545264000000,2067237405.9753437],[1545350400000,2062580881.0424564],[1545436800000,2056026306.9764216],[1545523200000,2086824772.347427],[1545609600000,2068167684.436786],[1545696000000,2066946008.8996406],[1545782400000,2060284718.2792335],[1545868800000,2067085802.4608183],[1545955200000,2056263837.5365794],[1546041600000,2064938691.1037617],[1546128000000,2048421031.6895096],[1546214400000,2071214917.0616748],[1546300800000,2064549306.778545],[1546387200000,2081768947.547985],[1546473600000,2081332301.3271582],[1546560000000,2062404854.7085073],[1546646400000,2076194416.4744503],[1546732800000,2068439244.9795358],[1546819200000,2076417540.2935908],[1546905600000,2070618243.218575],[1546992000000,2066962684.5225656],[1547078400000,2068319295.3167925],[1547164800000,2076503785.0054383],[1547251200000,2074761286.1138682],[1547337600000,2065187828.638456],[1547424000000,2068137631.37113],[1547510400000,2068116971.6723764],[1547596800000,2063760229.0413232],[1547683200000,2065124095.783232],[1547769600000,2062694616.6790762],[1547856000000,2060491672.5368078],[1547942400000,2063763958.6756368],[1548028800000,2058659681.7567708],[1548115200000,2061371005.4595113],[1548201600000,2059929315.2865462],[1548288000000,2059407517.4610245],[1548374400000,2057061191.7614546],[1548460800000,2056945928.0523028],[1548547200000,2056611610.5701642],[1548633600000,2060102767.3196168],[1548720000000,2056914823.222037],[1548806400000,2058162282.3102343],[1548892800000,2056125613.0258608],[1548979200000,2057052051.8271868],[1549065600000,2054695928.8235893],[1549152000000,2054232207.880551],[1549238400000,2057661846.2949367],[1549324800000,2056423997.317251],[1549411200000,2059174017.4397101],[1549497600000,2056763122.2839253],[1549584000000,2055893421.0547292],[1549670400000,2063218010.9849248],[1549756800000,2059394220.2353392],[1549843200000,2060813517.2957861],[1549929600000,2057334897.9263623],[1550016000000,2058607949.1409292],[1550102400000,2058629803.849526],[1550188800000,2057944821.2222755],[1550275200000,2056688196.8095427],[1550361600000,2057497032.700683],[1550448000000,2055359684.4566305],[1550534400000,2054056482.1618903],[1550620800000,2056870928.2897987],[1550707200000,2058804569.6442947],[1550793600000,2058000144.164095],[1550880000000,2061101903.1792564],[1550966400000,2057579428.9799352],[1551052800000,2057172293.4819622],[1551139200000,2052560615.113406],[1551225600000,2056445494.273257],[1551312000000,2062398601.7020733],[1551398400000,2057342972.8255465],[1551484800000,2050563202.3995588],[1551571200000,2055397325.7917216],[1551657600000,2057521963.0599053],[1551744000000,2057283405.8828664],[1551830400000,2059273722.1241288],[1551916800000,2056017071.0924022],[1552003200000,2056603393.5852566],[1552089600000,2057756560.4682076],[1552176000000,2059613267.7937853],[1552262400000,2058018510.27024],[1552348800000,2056158426.2825854],[1552435200000,2057370374.5438573],[1552521600000,2054158370.5296948],[1552608000000,2058070673.8831687],[1552694400000,2058090474.3505268],[1552780800000,2057611140.5835865],[1552867200000,2055749663.4965084],[1552953600000,2059594111.0005782],[1553040000000,2056857601.5188851],[1553126400000,2058141051.4356868],[1553212800000,2056927157.9901137],[1553299200000,2055874929.1234753],[1553385600000,2058923029.916303],[1553472000000,2058377846.4799936],[1553558400000,2051277713.936206],[1553644800000,2059497756.0923193],[1553731200000,2055233665.868978],[1553817600000,2057938698.6797628],[1553904000000,2057620763.6206555],[1553990400000,2059187276.0119786],[1554076800000,2056503957.9496825],[1554163200000,2057429259.2673326],[1554249600000,2063992651.790423],[1554336000000,2065955959.728469],[1554422400000,2058884612.793791],[1554508800000,2063645670.2577176],[1554595200000,2052047755.084336],[1554681600000,2063283127.9854484],[1554768000000,2066844547.3343325],[1554854400000,2064883436.7964501],[1554940800000,2059702912.016333],[1555027200000,2064188994.878883],[1555113600000,2064796842.6238427],[1555200000000,2064081210.2217023],[1555286400000,2067703310.2835479],[1555372800000,2061673213.1570573],[1555459200000,2065850646.7347767],[1555545600000,2065512822.9429836],[1555632000000,2063243045.7907283],[1555718400000,2064755201.6432736],[1555804800000,2063756310.048199],[1555891200000,2073682937.7640917],[1555977600000,2063826783.6423793],[1556064000000,2066710175.4886181],[1556150400000,2070342265.889987],[1556236800000,2047353620.7889452],[1556323200000,2042786524.873991],[1556409600000,2042468591.0454426],[1556496000000,2037015238.6171281],[1556582400000,2043145909.419018],[1556668800000,2045683550.1407673],[1556755200000,2047453191.442309],[1556841600000,2040987464.34003],[1556928000000,2040275714.5748973],[1557014400000,2049693753.2167132],[1557100800000,2046294649.0531607],[1557187200000,2044767701.634085],[1557273600000,2043100838.1574683],[1557360000000,2049871454.6870828],[1557446400000,2055745746.139795],[1557532800000,2055140126.798761],[1557619200000,2066120588.9743962],[1557705600000,2053320888.8606331],[1557792000000,2053965936.0144777],[1557878400000,2053417468.521632],[1557964800000,2056410948.8114793],[1558051200000,2061844883.500843],[1558137600000,2064324729.5433328],[1558224000000,2065505729.9335892],[1558310400000,2062926349.0276809],[1558396800000,2065921563.1180017],[1558483200000,2062090281.05408],[1558569600000,2056883149.6314497],[1558656000000,2061262134.8652315],[1558742400000,2063259690.96601],[1558828800000,2060613018.737583],[1558915200000,2068333352.105575],[1559001600000,2061622887.2313673],[1559174400000,2060746562.1644032],[1559260800000,2062917607.0135057],[1559347200000,2060729989.7639685],[1559433600000,2062694256.6007967],[1559520000000,2058220780.187967],[1559606400000,2050467007.8340452],[1559692800000,2056503894.9146733],[1559779200000,2061510171.6989279],[1559865600000,2068011736.907346],[1559952000000,2067383137.7678435],[1560038400000,2068443262.5838683],[1560124800000,2065095172.4073865],[1560211200000,2067920867.2128856],[1560297600000,2066354112.1803727],[1560384000000,2064333364.3944988],[1560470400000,2061629669.929947],[1560556800000,2062747244.7515252],[1560643200000,2064294985.9248483],[1560729600000,2061521966.3026097],[1560816000000,2060407741.5764933],[1560902400000,2069235158.4367325],[1560988800000,3570229455.490027],[1561075200000,3576128693.296882],[1561161600000,3573088606.7578115],[1561248000000,3562869654.192345],[1561334400000,3557802745.04675],[1561420800000,3564523270.7119393],[1561507200000,3564219247.200822],[1561593600000,3539771132.287302],[1561680000000,3552864720.1395583],[1561766400000,3551389706.673602],[1561852800000,3561919866.2602863],[1561939200000,3535311442.319507],[1562025600000,3561457686.491664],[1562112000000,3566382379.050883],[1562198400000,3577972123.4720073],[1562284800000,3570217113.2154574],[1562371200000,3559642713.480675],[1562457600000,3579481363.191742],[1562544000000,3577075803.6564465],[1562630400000,3564791484.502092],[1562716800000,3562808036.057597],[1562803200000,3576572917.4553237],[1562889600000,3576444028.079833],[1562976000000,3576348203.6364255],[1563062400000,3571889150.0334644],[1563148800000,3542690109.1881547],[1563235200000,3570423336.9946322],[1563321600000,3563402790.986723],[1563408000000,3566889749.299954],[1563494400000,3579597488.507397],[1563580800000,3570843223.0179176],[1563667200000,3558610544.1213045],[1563753600000,3563721291.0106907],[1563840000000,3560422723.2364125],[1563926400000,3565262643.2044797],[1564012800000,3566060267.839516],[1564099200000,3562277706.2253256],[1564185600000,3567781085.5464344],[1564272000000,3561196236.375034],[1564358400000,3563856718.164214],[1564444800000,3549363874.681723],[1564531200000,3560098364.773232],[1564617600000,3569033681.397903],[1564704000000,3555143092.6316285],[1564790400000,3566893318.991978],[1564876800000,3558251574.8235416],[1564963200000,3566308980.2576814],[1565049600000,3558556092.9391065],[1565136000000,3559410470.108321],[1565222400000,3570444798.4099736],[1565308800000,3572108985.108403],[1565395200000,3553361320.623197],[1565481600000,3554876089.003907],[1565568000000,3562200687.5256224],[1565654400000,3555065285.3283195],[1565740800000,3558875344.0130224],[1565827200000,3550712977.048907],[1565913600000,3562369900.9283037],[1566000000000,3561947684.704014],[1566086400000,3564813559.902501],[1566172800000,3558947739.978588],[1566259200000,3568209005.9412184],[1566345600000,3554933745.2834134],[1566432000000,3563674681.5451207],[1566518400000,3563292692.094446],[1566604800000,3562709197.598054],[1566691200000,3560666049.0766134],[1566777600000,3562179302.197004],[1566864000000,3553464427.7285385],[1566950400000,3557859845.994577],[1567036800000,3562514240.1823215],[1567123200000,3559411911.85813],[1567209600000,3566660524.943584],[1567296000000,3564804964.0925236],[1567382400000,3561592034.9634614],[1567468800000,3556951793.373375],[1567555200000,3563969410.876095],[1567641600000,3563799093.778485],[1567728000000,3562012430.697566],[1567814400000,3565228317.2657304],[1567900800000,3561514297.225289],[1567987200000,3566788495.3860936],[1568073600000,3561391945.504916],[1568160000000,3564613948.5391273],[1568246400000,3564474189.297525],[1568332800000,3565141785.895736],[1568419200000,3567481702.914822],[1568505600000,3565778733.2889004],[1568592000000,3562326505.220782],[1568678400000,3559922682.466712],[1568764800000,3562997837.315615],[1568851200000,3557012139.5836153],[1568937600000,3567341551.384865],[1569024000000,3561583092.524842],[1569110400000,3560308643.045494],[1569196800000,3560059047.964597],[1569283200000,3554410705.8451314],[1569369600000,3592832841.7627206],[1569456000000,3566197858.8693175],[1569542400000,3567657625.992481],[1569628800000,3566364069.0908837],[1569715200000,3570432018.6373005],[1569801600000,3565873474.3711114],[1569888000000,3566140173.725016],[1569974400000,3576099659.5833344],[1570060800000,3571074432.6724],[1570147200000,3567220613.9087744],[1570233600000,3563728743.226812],[1570320000000,3566839635.5521703],[1570406400000,3565105666.7035947],[1570492800000,3562270008.9646497],[1570579200000,3561393646.598982],[1570665600000,3566136379.990864],[1570752000000,3566273428.2638464],[1570838400000,3558783233.143403],[1570924800000,3562687765.4062986],[1571011200000,3566190753.4596224],[1571097600000,3562469746.356078],[1571184000000,3562701963.0308404],[1571270400000,4290643937.349255],[1571356800000,4293271658.8182034],[1571443200000,4290053876.9751587],[1571529600000,4292394553.217247],[1571616000000,4295335039.711131],[1571702400000,4297893303.518676],[1571788800000,4294516192.5913825],[1571875200000,4295912133.840862],[1571961600000,4289829278.5483885],[1572048000000,4289720345.559119],[1572134400000,4286032327.363473],[1572220800000,4280403227.087565],[1572307200000,4285238496.3965764],[1572393600000,4290299219.8022575],[1572480000000,4290571163.9048963],[1572566400000,4295520274.681653],[1572652800000,4292402328.773791],[1572739200000,4297274004.476377],[1572825600000,4291350974.949207],[1572912000000,4292440543.877688],[1572998400000,4286247361.905825],[1573084800000,4288910378.389044],[1573171200000,4290025664.460029],[1573257600000,4281140240.558369],[1573344000000,4287864816.7338724],[1573430400000,4283684765.4839287],[1573516800000,4286569550.521456],[1573603200000,4294412325.255515],[1573689600000,4282553700.763622],[1573776000000,4281715106.989038],[1573862400000,4288170791.03422],[1573948800000,4294415723.030434],[1574035200000,4292153693.715395],[1574121600000,4289846713.960536],[1574208000000,4290414178.3466663],[1574294400000,4288809724.8423734],[1574380800000,4292424386.707467],[1574467200000,4307290446.789244],[1574553600000,4292479947.931959],[1574640000000,4293854079.141539],[1574726400000,4293965830.7886467],[1574812800000,4290698536.3824816],[1574899200000,4285167649.130439],[1574985600000,4292216044.6782885],[1575072000000,4286771768.5368767],[1575158400000,4286494287.1856794],[1575244800000,4288996420.0145025],[1575331200000,4289905360.0254],[1575417600000,4286019192.1538186],[1575504000000,4287650290.8584337],[1575590400000,4283121715.8592286],[1575676800000,4288527224.179576],[1575763200000,4285244210.6415615],[1575849600000,4284190124.393583],[1575936000000,4288018633.665489],[1576022400000,4287290646.7029333],[1576108800000,4285078168.7105346],[1576195200000,4291936960.869422],[1576281600000,4285342719.413138],[1576368000000,4287222687.7651443],[1576454400000,4285886684.7091284],[1576540800000,4291385778.3077035],[1576627200000,4297263155.708665],[1576713600000,4294101801.6877546],[1576800000000,4290171199.0560904],[1576886400000,4292182605.6316495],[1576972800000,4291227631.673356],[1577059200000,4299511702.3555155],[1577145600000,4295666750.9686165],[1577232000000,4288724781.647807],[1577318400000,4288721465.2944646],[1577404800000,4289428178.0955973],[1577491200000,4291565866.063677],[1577577600000,4285608435.720256],[1577664000000,4287781029.7340155],[1577750400000,4281011670.9315376],[1577836800000,4285941694.738991],[1577923200000,4286266485.3207355],[1578009600000,4288898575.229704],[1578096000000,4283023028.1804905],[1578182400000,4287220840.862627],[1578268800000,4281391701.4349484],[1578355200000,4285344128.9621105],[1578441600000,4279309316.940058],[1578528000000,4273984481.0242386],[1578614400000,4286942072.2085485],[1578700800000,4288341143.272189],[1578787200000,4273319340.088697],[1578873600000,4281347849.5961967],[1578960000000,4282360329.8870263],[1579046400000,4278526948.1391935],[1579132800000,4286133433.3041477],[1579219200000,4277820757.819113],[1579305600000,4279860809.687358],[1579392000000,4277817641.5174227],[1579478400000,4282607058.0138593],[1579564800000,4281327773.24018],[1579651200000,4283473427.904655],[1579737600000,4282886404.333369],[1579824000000,4279582980.171292],[1579910400000,4289750200.54091],[1579996800000,4283647990.5767603],[1580083200000,4285728293.985232],[1580169600000,4277424753.5497913],[1580256000000,4295159219.365079],[1580342400000,4276714293.7678623],[1580428800000,4277899662.966756],[1580515200000,4277278307.8863506],[1580601600000,4279297792.444087],[1580688000000,4285631681.8754773],[1580774400000,4291651783.0249114],[1580860800000,4279687870.004281],[1580947200000,4281286725.960383],[1581033600000,4280165005.9691873],[1581120000000,4283434128.752056],[1581206400000,4283445364.169793],[1581292800000,4304246879.444564],[1581379200000,4293957672.4137683],[1581465600000,4288414305.541914],[1581552000000,4276982477.616516],[1581638400000,4279251912.61609],[1581724800000,4283562617.3753257],[1581811200000,4282126676.342095],[1581897600000,4287194543.0562115],[1581984000000,4296553112.351896],[1582070400000,4285326170.913868],[1582156800000,4282876600.3408866],[1582243200000,4287659834.945381],[1582329600000,4286189909.950764],[1582416000000,4285130709.1202736],[1582502400000,4294456127.209374],[1582588800000,4289228245.46827],[1582675200000,4284267566.820399],[1582761600000,4279357850.6112013],[1582848000000,4290501476.9167504],[1582934400000,4284583525.7589073],[1583020800000,4281707677.9713054],[1583107200000,4287586058.2481146],[1583193600000,4287612678.8629875],[1583280000000,4290848897.27709],[1583366400000,4294158069.3345623],[1583452800000,4283452585.4754834],[1583539200000,4292195689.740502],[1583625600000,4288082506.561007],[1583712000000,4262796415.2644653],[1583798400000,4299840152.818669],[1583884800000,4301130617.355973],[1583971200000,4311456649.06912],[1584057600000,4308381652.1723],[1584144000000,4340812840.148948],[1584230400000,4271079465.443513],[1584316800000,4293832554.0874405],[1584403200000,4317599420.116166],[1584489600000,4306583144.903502],[1584576000000,4231721926.3548894],[1584662400000,4294893981.1129794],[1584748800000,4342066151.500842],[1584835200000,4274759423.202568],[1584921600000,4298879010.052839],[1585008000000,4298542912.578629],[1585094400000,4287070634.488864],[1585180800000,4304355950.614791],[1585267200000,4300196108.958909],[1585353600000,4285259141.8545556],[1585440000000,4291651284.5904016],[1585526400000,4298897388.168864],[1585612800000,4303567262.188679],[1585699200000,4282455239.003254],[1585785600000,4298464571.519161],[1585872000000,6308898014.114253],[1585958400000,6345586550.244182],[1586044800000,6341175558.074301],[1586131200000,6357859575.226397],[1586217600000,6348996817.026262],[1586304000000,6337540894.788158],[1586390400000,6342789172.680911],[1586476800000,6351749244.043133],[1586563200000,6360286245.591112],[1586649600000,6358136925.695003],[1586736000000,6360712294.279481],[1586822400000,6342632339.143849],[1586908800000,6353107084.775323],[1586995200000,6338368646.483199],[1587081600000,6367320936.370214],[1587168000000,6354943648.30677],[1587254400000,6348280713.036977],[1587340800000,6370176428.689886],[1587427200000,6369201538.20172],[1587513600000,6355845853.437884],[1587600000000,7133234307.712267],[1587686400000,7101969333.498758],[1587772800000,7109426016.447717],[1587859200000,7125314349.5182],[1587945600000,7139857876.920758],[1588032000000,7149322731.405218],[1588118400000,7134423239.958819],[1588204800000,7692068637.4595785],[1588291200000,7699585322.264011],[1588377600000,7792729872.971917],[1588464000000,7801751804.259999],[1588550400000,7820865420.207942],[1588636800000,7790956108.477815],[1588723200000,7861206043.337105],[1588809600000,7930935317.334048],[1588896000000,8079054026.436567],[1588982400000,8155833351.537392],[1589068800000,8313422573.53834],[1589155200000,8473215858.870962],[1589241600000,8491686231.453566],[1589328000000,8640172742.42414],[1589414400000,8634423669.521152],[1589500800000,8807791056.89655],[1589587200000,8864847685.30716],[1589673600000,8887329332.965754],[1589760000000,8975796528.270578],[1589846400000,8946398316.112976],[1589932800000,8925141348.99949],[1590019200000,8949763767.907099],[1590105600000,8937031687.246744],[1590192000000,8904835042.617306],[1590278400000,8912893843.612572],[1590364800000,8973070176.193398],[1590451200000,9005148939.976181],[1590537600000,9000991564.001087],[1590624000000,9015071777.711218],[1590710400000,9034880313.063711],[1590796800000,9046743741.068209],[1590883200000,9107846024.869493],[1590969600000,9087003495.855902],[1591056000000,9131206431.3614],[1591142400000,9212094570.570204],[1591228800000,9223480386.249006],[1591315200000,9264926473.527744],[1591401600000,9267985509.014711],[1591488000000,9281349701.220112],[1591574400000,9304968054.95925],[1591660800000,9330982636.887531],[1591747200000,9350784917.608734],[1591833600000,9408692692.61926],[1591920000000,9436245876.511108],[1592006400000,9486299302.532066],[1592092800000,9481923029.653166],[1592179200000,9493593132.609491],[1592265600000,9518736918.186726],[1592352000000,9544643008.515339],[1592438400000,9549847479.554846],[1592524800000,9574951885.114128],[1592611200000,9614392469.97571],[1592697600000,9627169919.215635],[1592784000000,9622223221.900679],[1592870400000,9630499942.836613],[1592956800000,9601992527.144379],[1593043200000,9615414191.191792],[1593129600000,9592877640.239046],[1593216000000,9629325844.443867],[1593302400000,9638700261.322134],[1593388800000,9634384874.881834],[1593475200000,9628668055.154745],[1593561600000,9637841652.81123],[1593648000000,9639104881.168352],[1593734400000,9647929508.439756],[1593820800000,9643357747.268692],[1593907200000,9704261207.525513],[1593993600000,9708811153.072805],[1594080000000,9712908096.058014],[1594166400000,9734760495.506433],[1594252800000,9736967713.022522],[1594339200000,9783869272.830843],[1594425600000,9803667486.86557],[1594512000000,9824421803.246971],[1594598400000,9823245541.316175],[1594684800000,9848359865.882101],[1594771200000,9845335826.76726],[1594857600000,9858754628.68023],[1594944000000,9880260498.403952],[1595030400000,9880407857.120985],[1595116800000,9884364193.465317],[1595203200000,9913964260.40362],[1595289600000,9913573514.91013],[1595376000000,9921658839.98397],[1595462400000,10016213022.275948],[1595548800000,10062892351.354399],[1595635200000,10162563057.570114],[1595721600000,10213180914.176388],[1595808000000,10216671823.882736],[1595894400000,10163253369.563332],[1595980800000,10472196877.003702],[1596067200000,10617855493.5351],[1596153600000,10707864336.46751],[1596240000000,10778488966.5884],[1596326400000,10941249518.541092],[1596412800000,11062349221.834326],[1596499200000,11118634671.41413],[1596585600000,11182209134.55455],[1596672000000,11252929576.204271],[1596758400000,11334228793.937506],[1596844800000,11495140099.99963],[1596931200000,11578515768.948843],[1597017600000,11650317901.938906],[1597104000000,11698790361.505043],[1597190400000,11858746977.85641],[1597276800000,11896892578.11066],[1597363200000,12000642229.353857],[1597449600000,12238797982.615112],[1597536000000,12215059078.065254],[1597622400000,12248808990.550749],[1597708800000,12392582270.175108],[1597795200000,12603054668.447298],[1597881600000,12605339229.678223],[1597968000000,12660117156.639263],[1598054400000,12762557153.567696],[1598140800000,12812234222.111702],[1598227200000,12830042987.310995],[1598313600000,12895083175.921795],[1598400000000,12865507393.594837],[1598486400000,12858452038.926846],[1598572800000,13028548270.094753],[1598659200000,13129348616.63307],[1598745600000,13302097287.881546],[1598832000000,13324009301.44109],[1598918400000,13325296846.57462],[1599004800000,13442714263.558973],[1599091200000,13625399575.189207],[1599177600000,13682958085.891354],[1599264000000,13944291389.99023],[1599350400000,14146895238.991238],[1599436800000,14156780887.936438],[1599523200000,14155492387.098202],[1599609600000,14249894735.416224],[1599696000000,14336176672.98944],[1599782400000,14437687573.570017],[1599868800000,14583424053.573727],[1599955200000,14699656953.527794],[1600041600000,14726592942.13541],[1600128000000,14728080925.358042],[1600214400000,14927227967.75129],[1600300800000,14957143001.422548],[1600387200000,15065278641.96204],[1600473600000,15138915464.97246],[1600560000000,15212009140.544724],[1600646400000,15210458847.42293],[1600732800000,15210934526.998642],[1600819200000,15207247917.262712],[1600905600000,15239262469.186638],[1600992000000,15232006517.32858],[1601078400000,15198008748.329578],[1601164800000,15280949124.589357],[1601251200000,15354889137.337389],[1601337600000,15395506651.2522],[1601424000000,15466015671.650759],[1601510400000,15517416774.848162],[1601596800000,15506096329.968742],[1601683200000,15559126337.712967],[1601769600000,15593659413.545422],[1601856000000,15582073682.146845],[1601942400000,15613470199.424534],[1602028800000,15620630276.222883],[1602115200000,15615309939.132069],[1602201600000,15613856024.733774],[1602288000000,15629093673.391481],[1602374400000,15705291452.78418],[1602460800000,15726508389.190048],[1602547200000,15719081416.807518],[1602633600000,15749202701.244398],[1602720000000,15757276435.156536],[1602806400000,15765787578.750116],[1602892800000,15784964725.285067],[1602979200000,15818540295.024866],[1603065600000,15839841300.263016],[1603152000000,15836240611.318966],[1603238400000,15885590091.443249],[1603324800000,15988638518.268433],[1603411200000,16037428575.94278],[1603497600000,16147555998.3458],[1603584000000,16243349991.74604],[1603670400000,16280341319.822104],[1603756800000,16338115218.758928],[1603843200000,16394460871.672907],[1603929600000,16441266715.720427],[1604016000000,16516066040.110363],[1604102400000,16532183807.742128],[1604188800000,16623463029.31081],[1604275200000,16616270865.381224],[1604361600000,16660305272.041183],[1604448000000,16672806891.294357],[1604534400000,16761357255.528965],[1604620800000,16904673926.988552],[1604707200000,16997171288.753386],[1604793600000,17169790620.045872],[1604880000000,17204850806.799107],[1604966400000,17283048043.40128],[1605052800000,17296592567.49869],[1605139200000,17440423454.621002],[1605225600000,17556236317.80609],[1605312000000,17712127062.403988],[1605398400000,17860345298.663944],[1605484800000,17926838683.290417],[1605571200000,17856049825.03192],[1605657600000,17988127396.56825],[1605744000000,18029086889.28224],[1605830400000,18128126545.9258],[1605916800000,18189806446.574654],[1606003200000,18341344301.64023],[1606089600000,18423982370.798603],[1606176000000,18468867451.711082],[1606262400000,18624333606.50292],[1606348800000,18610597716.1693],[1606435200000,18979461069.235786],[1606521600000,19015542986.707096],[1606608000000,19028717336.15066],[1606694400000,19127804081.207394],[1606780800000,19100000432.3168],[1606867200000,19258843705.239826],[1606953600000,19392984903.150764],[1607040000000,19453232188.123333],[1607126400000,19616345384.530422],[1607212800000,19673710812.29813],[1607299200000,19692101876.953365],[1607385600000,19695202344.995377],[1607472000000,19756413070.60725],[1607558400000,19731593805.81443],[1607644800000,19775400467.620148],[1607731200000,19774158323.945534],[1607817600000,19799083140.566628],[1607904000000,19824289197.4036],[1607990400000,19832906051.15591],[1608076800000,19756381667.630585],[1608163200000,19757024760.13286],[1608249600000,19949736008.004436],[1608336000000,20022296286.663025],[1608422400000,20082054875.250328],[1608508800000,20363396933.75314],[1608595200000,20352568043.264217],[1608681600000,20473741651.360035],[1608768000000,20559034245.21406],[1608854400000,20588104977.862133],[1608940800000,20750908441.707695],[1609027200000,20763290844.73684],[1609113600000,20803077157.078346],[1609200000000,20856035046.27366],[1609286400000,20873380059.777878],[1609372800000,20920738588.993855],[1609459200000,20934027063.04073],[1609545600000,21123644615.38574],[1609632000000,21202977966.966965],[1609718400000,21350523809.280685],[1609804800000,21808226475.32642],[1609891200000,21938753509.124535],[1609977600000,22300090404.1088],[1610064000000,22825440973.459038],[1610150400000,23523147664.187305],[1610236800000,23789558136.59055],[1610323200000,24279872324.78446],[1610409600000,24476886629.5841],[1610496000000,24294673600.944046],[1610582400000,24337321169.826145],[1610668800000,24213693580.926777],[1610755200000,24266793529.261494],[1610841600000,24315907744.20519],[1610928000000,24325253500.348637],[1611014400000,24361784336.09795],[1611100800000,24298711592.612995],[1611187200000,24773996062.93597],[1611273600000,25008394352.59355],[1611360000000,24801327622.792286],[1611446400000,24747246253.755672],[1611532800000,24813122584.88907],[1611619200000,24943473422.73445],[1611705600000,25059561869.015553],[1611792000000,25255177033.61132],[1611878400000,25378936181.757412],[1611964800000,25228959196.063007],[1612051200000,26260606337.887394],[1612137600000,26460152363.20715],[1612224000000,26539965348.818275],[1612310400000,26737565393.607494],[1612396800000,27040294469.11286],[1612483200000,27464486048.164513],[1612569600000,27816326085.945854],[1612656000000,28318232688.704033],[1612742400000,28564384006.70739],[1612828800000,28863249466.014015],[1612915200000,29758402439.41391],[1613001600000,30256118930.225216],[1613088000000,30750705243.030983],[1613174400000,31064574294.367252],[1613260800000,31539493807.170025],[1613347200000,31950061617.476994],[1613433600000,32119872729.8971],[1613520000000,32322580880.821716],[1613606400000,32391466873.779316],[1613692800000,33157947105.034473],[1613779200000,33750136267.936314],[1613865600000,34371952648.25752],[1613952000000,34386570525.72401],[1614038400000,34756738533.76357],[1614124800000,34896050919.73742],[1614211200000,35055733490.14547],[1614297600000,34953515263.391785],[1614384000000,35297886361.616516],[1614470400000,35019017695.772484],[1614556800000,35168931968.608925],[1614643200000,35205221027.27653],[1614729600000,35648335234.61495],[1614816000000,35849578088.00556],[1614902400000,36436768966.71434],[1614988800000,36442357698.78603],[1615075200000,36505130743.971436],[1615161600000,36537451758.11312],[1615248000000,36485945568.00477],[1615334400000,36891976398.89507],[1615420800000,37294121249.33685],[1615507200000,37582370331.17996],[1615593600000,38189879216.688835],[1615680000000,38311238719.403534],[1615766400000,38391230641.18308],[1615852800000,38533359862.69341],[1615939200000,38715432782.02733],[1616025600000,38960558816.205734],[1616112000000,39026603881.10389],[1616198400000,39402122650.76657],[1616284800000,39691193064.47697],[1616371200000,39733383314.9747],[1616457600000,39779162452.00496],[1616544000000,39679592730.53306],[1616630400000,39874985485.65208],[1616716800000,40325387954.373184],[1616803200000,40289735331.71208],[1616889600000,40515567103.37723],[1616976000000,40696987500.41536],[1617062400000,40527975007.60046],[1617148800000,40730247053.68744],[1617235200000,40816914163.929474],[1617321600000,40835188151.576355],[1617408000000,41789686877.69644],[1617494400000,42448788685.50856],[1617580800000,42493963928.168076],[1617667200000,42544365000.30919],[1617753600000,43125054016.87094],[1617840000000,43178291900.996994],[1617926400000,43829500562.84908],[1618012800000,43883964992.77502],[1618099200000,44559427154.3627],[1618185600000,44446295786.07],[1618272000000,44597273098.82286],[1618358400000,45518007079.69161],[1618444800000,45928633894.53902],[1618531200000,46601536890.78333],[1618617600000,46966476338.49882],[1618704000000,47980429555.13232],[1618790400000,48440253076.1749],[1618876800000,48246126852.29021],[1618963200000,48820994300.749],[1619049600000,49176280914.27819],[1619136000000,49655032885.85445],[1619222400000,49477553574.902],[1619308800000,49501156852.96325],[1619395200000,50300761608.34373],[1619481600000,50177957598.77153],[1619568000000,50288933664.67886],[1619654400000,51109245003.48066],[1619740800000,51252930927.272285],[1619827200000,51180431595.88118],[1619913600000,51679435029.64995],[1620000000000,51994800962.15627],[1620086400000,52331138431.29154],[1620172800000,52279586920.02838],[1620259200000,53023829034.184204],[1620345600000,53739048757.24177],[1620432000000,54969338625.957596],[1620518400000,55472173385.97693],[1620604800000,55793170948.99948],[1620691200000,56104046205.3234],[1620777600000,56741107698.80232],[1620864000000,57651461403.71861],[1620950400000,57935084385.193886],[1621036800000,58027326444.74941],[1621123200000,58377161526.95669],[1621209600000,58715150844.1361],[1621296000000,58391640940.34363],[1621382400000,58284037564.00141],[1621468800000,58182230212.21091],[1621555200000,58467894310.534],[1621641600000,58629178479.0463],[1621728000000,59767412543.60663],[1621814400000,59697759251.172356],[1621900800000,59790210429.48368],[1621987200000,60307482210.61514],[1622073600000,60846903800.987366],[1622160000000,61056295404.959816],[1622246400000,61346578032.86604],[1622332800000,61416977214.08549],[1622419200000,61799686628.76984],[1622505600000,61813544731.17228],[1622592000000,62110159632.3293],[1622678400000,61905332784.33841],[1622764800000,61834495647.83147],[1622851200000,62160346215.40116],[1622937600000,62319635037.666534],[1623024000000,62589210931.38007],[1623110400000,62445503052.28378],[1623196800000,62613679392.342094],[1623283200000,62667272867.502815],[1623369600000,63018063098.887535],[1623456000000,62813263302.05801],[1623542400000,63041668654.45564],[1623628800000,62737616333.26689],[1623715200000,62843943664.46463],[1623801600000,62955531640.44513],[1623888000000,62680833589.64867],[1623974400000,62915990238.76702],[1624060800000,62781866043.7493],[1624147200000,63022640616.29419],[1624233600000,62833355064.24628],[1624320000000,62433331566.12474],[1624406400000,62958009950.42254],[1624492800000,63059140318.667175],[1624579200000,62965359730.8175],[1624665600000,62770695879.09725],[1624752000000,63630251952.029495],[1624838400000,63238142380.06459],[1624924800000,62957687636.87211],[1625011200000,62662681797.322105],[1625097600000,62778375249.01169],[1625184000000,62764949426.17835],[1625270400000,62826352745.32187],[1625356800000,62773752278.349144],[1625443200000,62252247474.50231],[1625529600000,62795464774.85488],[1625616000000,62673222840.5625],[1625702400000,62500080597.00939],[1625788800000,62650981204.45979],[1625875200000,62597287223.69701],[1625961600000,62625649753.64239],[1626048000000,62447338867.627785],[1626134400000,62544311505.039505],[1626220800000,62625079420.59769],[1626307200000,62311226405.84341],[1626393600000,62399251245.14264],[1626480000000,62114787443.555466],[1626566400000,62276606129.46747],[1626652800000,62544907666.829704],[1626739200000,62305629667.531],[1626825600000,62179886375.77305],[1626912000000,62271271235.8455],[1626998400000,62140538003.42053],[1627084800000,62087552802.60452],[1627171200000,62150298514.33958],[1627257600000,62035298715.44801],[1627344000000,62186756799.6841],[1627430400000,62234987754.135956],[1627516800000,61826846626.10663],[1627603200000,62121870026.309555],[1627689600000,62114781308.95088],[1627776000000,61982505061.26139],[1627862400000,62277717172.19945],[1627948800000,62235948822.67959],[1628035200000,62418179896.02379],[1628121600000,62018887952.65087],[1628208000000,62246711954.47813],[1628294400000,62311902806.26283],[1628380800000,62320920591.05877],[1628467200000,62528591970.50717],[1628553600000,62530992250.835144],[1628640000000,62714116807.460915],[1628726400000,62917564699.41276],[1628812800000,63262016420.84038],[1628899200000,63170658193.728645],[1628985600000,63506317810.85208],[1629072000000,63683568339.24468],[1629158400000,63948326323.205666],[1629244800000,64394092487.11692],[1629331200000,64430838255.01523],[1629417600000,64498000091.569534],[1629504000000,64751172752.67498],[1629590400000,65031061327.552956],[1629676800000,65323477628.598434],[1629763200000,65164646791.382805],[1629849600000,65445282987.35619],[1629936000000,65829983682.69565],[1630022400000,65635362613.41195],[1630108800000,65932440977.79587],[1630195200000,65898684244.86873],[1630281600000,65810347296.26956],[1630368000000,65898199595.46627],[1630454400000,66120214794.147316],[1630540800000,66048068488.172165],[1630627200000,66094643840.359436],[1630713600000,66805863938.192245],[1630800000000,66972242473.77342],[1630886400000,67199682876.97891],[1630972800000,67905439808.9109],[1631059200000,68079879671.11529],[1631145600000,69440355785.13605],[1631232000000,69442556613.454],[1631318400000,69151319362.9327],[1631404800000,69259977035.20502],[1631491200000,70052465366.25742],[1631577600000,69480907310.65578],[1631664000000,69533002536.36626],[1631750400000,69396384924.59024],[1631836800000,69516780239.32883],[1631923200000,69622935588.14761],[1632009600000,69503703942.77008],[1632096000000,69596130936.817],[1632182400000,69521719398.03432],[1632268800000,69104773859.16185],[1632355200000,69542040675.65433],[1632441600000,69524647805.21138],[1632528000000,69909498276.36485],[1632614400000,69690920736.60127],[1632700800000,69683532760.93185],[1632787200000,69173287077.03949],[1632873600000,69339344817.41685],[1632960000000,69575416296.99934],[1633046400000,69520021605.50893],[1633132800000,69067396367.22952],[1633219200000,69069226755.27443],[1633305600000,69113874336.21835],[1633392000000,69149565678.90337],[1633478400000,69039446922.98497],[1633564800000,68940330351.21466],[1633651200000,69153679449.04478],[1633737600000,69269803971.06595],[1633824000000,69272618744.1542],[1633910400000,69282890259.7031],[1633996800000,69739533709.22461],[1634083200000,69705691583.79837],[1634169600000,69800578220.74155],[1634256000000,69638061209.82117],[1634342400000,69586865296.0703],[1634428800000,70147619752.58374],[1634515200000,69917271306.04384],[1634601600000,70074600268.87062],[1634688000000,69936270370.84071],[1634774400000,70104463102.0962],[1634860800000,70426351670.02061],[1634947200000,70699830053.87726],[1635033600000,70792324588.49191],[1635120000000,70679207194.67644],[1635206400000,70815319784.74788],[1635292800000,70895565804.799],[1635379200000,70922567494.52975],[1635465600000,71063969239.02475],[1635552000000,71315484748.21617],[1635638400000,71422333862.6945],[1635724800000,71151207596.78554],[1635811200000,71240202915.8933],[1635897600000,71354969505.35703],[1635984000000,71984975485.46793],[1636070400000,72351970648.42763],[1636156800000,73061551588.98027],[1636243200000,72974381348.26666],[1636329600000,73749377876.57724],[1636416000000,74778838817.55164],[1636502400000,74780223270.60342],[1636588800000,75077270861.92938],[1636675200000,74954116804.82545],[1636761600000,74984703283.84624],[1636848000000,75044087945.3216],[1636934400000,75139550993.33946],[1637020800000,74842834674.18434],[1637107200000,74574774697.70978],[1637193600000,74996127427.93594],[1637280000000,74839689103.10695],[1637366400000,74229030617.11084],[1637452800000,74321124405.11768],[1637539200000,74291815408.22751],[1637625600000,73928379179.99261],[1637712000000,73494502902.18185],[1637798400000,73474319799.91458],[1637884800000,73352503175.17024],[1637971200000,73748556193.78314],[1638057600000,73949327613.93976],[1638144000000,73995047440.41933],[1638230400000,74251120216.92519],[1638316800000,74252385372.04616],[1638403200000,75043097238.20303],[1638489600000,74875807714.30792],[1638576000000,75168454209.84581],[1638662400000,75212215910.51723],[1638748800000,76606478055.06642],[1638835200000,76491283330.87897],[1638921600000,77389032829.05327],[1639008000000,77339876908.30652],[1639094400000,77154353572.33357],[1639180800000,76862460767.72542],[1639267200000,77193390367.98996],[1639353600000,77362822148.61008],[1639440000000,77266043808.12828],[1639526400000,77456641505.74622],[1639612800000,77674023096.27138],[1639699200000,77032025806.2482],[1639785600000,77305287658.43419],[1639872000000,77309517759.5561],[1639958400000,77211484120.03555],[1640044800000,77830601891.26454],[1640131200000,77545654776.21895],[1640217600000,77453048547.20584],[1640304000000,77464257576.8489],[1640390400000,77872284861.31926],[1640476800000,78082501156.49654],[1640563200000,78137948111.21103],[1640649600000,78035844533.15807],[1640736000000,78185516708.31612],[1640822400000,78072057579.75955],[1640908800000,78441569755.0627],[1640995200000,78396945715.20705],[1641081600000,78778422990.22394],[1641168000000,78481342990.46407],[1641254400000,78388221317.46565],[1641340800000,78502373120.63478],[1641427200000,78772213379.47408],[1641513600000,78639572254.37476],[1641600000000,78498478179.95493],[1641686400000,78296609765.25183],[1641772800000,78054241928.21689],[1641859200000,78481657326.50516],[1641945600000,78555065237.06415],[1642032000000,78482021769.54866],[1642118400000,78355483482.74783],[1642204800000,78464443412.05641],[1642291200000,78324639022.77094],[1642377600000,78423364533.0672],[1642464000000,78444685549.6485],[1642550400000,78383467334.16917],[1642636800000,78380618748.3185],[1642723200000,78282598756.5387],[1642809600000,78144826788.17023],[1642896000000,78448336904.83098],[1642982400000,78310182894.22586],[1643068800000,78669518055.59192],[1643155200000,78269272661.22821],[1643241600000,78752828371.71567],[1643328000000,78718773465.92612],[1643414400000,78249351192.82198],[1643500800000,78366901630.80772],[1643587200000,78198382292.98561],[1643673600000,78062781790.12593],[1643760000000,78016936424.95024],[1643846400000,78038075903.61313],[1643932800000,78064010105.8155],[1644019200000,78063205577.46619],[1644105600000,78062854577.88782],[1644192000000,78163472783.75064],[1644278400000,78096593702.1292],[1644364800000,78040221424.51448],[1644451200000,78012911279.40565],[1644537600000,78515301961.99727],[1644624000000,78510632875.05116],[1644710400000,78531121017.32762],[1644796800000,78636273860.4074],[1644883200000,78558940144.38037],[1644969600000,78623518666.25392],[1645056000000,78732790424.18773],[1645142400000,78772769797.8431],[1645228800000,78727591077.37378],[1645315200000,79138436958.11234],[1645401600000,79163080614.69766],[1645488000000,79390647858.42392],[1645574400000,79377609210.60992],[1645660800000,79629945704.38928],[1645747200000,79631571239.38417],[1645833600000,79474403712.63367],[1645920000000,79679402405.45334],[1646006400000,79854422104.08676],[1646092800000,79537958059.76778],[1646179200000,79425591343.52524],[1646265600000,79854759317.0957],[1646352000000,79609484426.04549],[1646438400000,79843809462.27557],[1646524800000,79862020237.87378],[1646611200000,80091190392.11061],[1646697600000,79896920564.49644],[1646784000000,80070927070.8303],[1646870400000,80044018129.69551],[1646956800000,80042053179.78703],[1647043200000,80132712133.51192],[1647129600000,80116438307.62099],[1647216000000,80129528500.24916],[1647302400000,80072305020.48819],[1647388800000,80062438312.3427],[1647475200000,80082861270.62189],[1647561600000,80158683653.48831],[1647648000000,80532285250.16223],[1647734400000,80740243739.43092],[1647820800000,80827449076.5998],[1647907200000,80724926154.58902],[1647993600000,80845440414.56433],[1648080000000,80751116254.44928],[1648166400000,80927589776.60255],[1648252800000,81291023434.88872],[1648339200000,81304845676.71568],[1648425600000,81196385910.77495],[1648512000000,81349955673.2749],[1648598400000,81664851060.03252],[1648684800000,81930453189.4068],[1648771200000,82044965080.22784],[1648857600000,82105881308.2258],[1648944000000,82272678352.12729],[1649030400000,82388674420.82678],[1649116800000,82449008615.80792],[1649203200000,82412689459.25401],[1649289600000,82422893105.15454],[1649376000000,82509660677.2317],[1649462400000,82582177981.31122],[1649548800000,82608650898.85965],[1649635200000,82714703437.73296],[1649721600000,82634863680.08965],[1649808000000,82881751671.08333],[1649894400000,82736682156.53658],[1649980800000,82795954521.31792],[1650067200000,82766275585.9142],[1650153600000,82797938661.11595],[1650240000000,82811298303.06853],[1650326400000,82792973864.84837],[1650412800000,82787027489.10574],[1650499200000,83021908771.50435],[1650585600000,83120398074.31392],[1650672000000,83182809347.61438],[1650758400000,83198500616.62434],[1650844800000,83221428015.88246],[1650931200000,83139688331.49197],[1651017600000,83214573094.12813],[1651104000000,83154011772.12584],[1651190400000,83139556788.14339],[1651276800000,83229249234.98518],[1651363200000,83424696945.27954],[1651449600000,83267550080.02553],[1651536000000,83147512568.42366],[1651622400000,83241023585.97873],[1651708800000,83185453774.38527],[1651795200000,83270750870.97081],[1651881600000,83284503885.03922],[1651968000000,83355823232.93599],[1652054400000,83279712048.29787],[1652140800000,83264870157.7176],[1652227200000,83248981251.48763],[1652313600000,82690895711.44499],[1652400000000,79438155501.21606],[1652486400000,78910081379.14339],[1652572800000,75987316850.90068],[1652659200000,75895175498.49956],[1652745600000,75855994702.69917],[1652832000000,74309953980.40013],[1652918400000,74284590322.70355],[1653004800000,74305004327.94095],[1653091200000,73306682137.62425],[1653177600000,73335816773.29922],[1653264000000,73292755418.56763],[1653350400000,73293335399.14137],[1653436800000,73281161166.42685],[1653523200000,73283972220.11108],[1653609600000,73342226815.48833],[1653696000000,72578744671.24936],[1653782400000,72569743808.66728],[1653868800000,72631887214.77895],[1653955200000,72546423763.60416],[1654041600000,72483593605.70987],[1654128000000,72507199138.61003],[1654214400000,72606704176.49724],[1654300800000,72574254041.19345],[1654387200000,72563385811.28702],[1654473600000,72550808924.27303],[1654560000000,72460594246.57196],[1654646400000,72521860046.8122],[1654732800000,72479902354.95128],[1654819200000,72483632298.7905],[1654905600000,72520688667.83943],[1654992000000,72576221406.54123],[1655078400000,72537430319.23059],[1655164800000,72574376064.58528],[1655251200000,71656901175.2088],[1655337600000,70968169286.60156],[1655424000000,70235527691.20668],[1655510400000,68278037848.465485],[1655596800000,68151264125.48352],[1655683200000,68007814323.779625],[1655769600000,67174324823.029976],[1655856000000,67044714784.61816],[1655942400000,67075479327.27952],[1656028800000,66969005414.49898],[1656115200000,66944585773.38764],[1656201600000,66939386054.83684],[1656288000000,66896800206.77796],[1656374400000,66844453092.32324],[1656460800000,66839986606.59425],[1656547200000,66515975964.05574],[1656633600000,66360128640.29797],[1656720000000,66302770832.38144],[1656806400000,66302512371.13947],[1656892800000,66115548336.29838],[1656979200000,66068105560.54174],[1657065600000,65971651201.83549],[1657152000000,65985847014.49804],[1657238400000,66058697133.58462],[1657324800000,66180636451.069885],[1657411200000,66001881637.05004],[1657497600000,65994672794.216354],[1657584000000,65967920675.79629],[1657670400000,65924529650.69398],[1657756800000,66037742419.186584],[1657843200000,65822635783.93115],[1657929600000,65773604144.96095],[1658016000000,65849217963.17656],[1658102400000,65850178575.29938],[1658188800000,65849963622.2697],[1658275200000,65918469156.427505],[1658361600000,65892597498.04063],[1658448000000,65951824235.333176],[1658534400000,65854001213.285965],[1658620800000,65941857078.86505],[1658707200000,66009063586.28748],[1658793600000,66109067857.12983],[1658880000000,65949619909.8602],[1658966400000,65938951130.35061],[1659052800000,65896189151.3972],[1659139200000,66064247521.139114],[1659225600000,65998757244.06003],[1659312000000,65871066520.41806],[1659398400000,65897271979.41255],[1659484800000,65946593628.24624],[1659571200000,66048905466.55481],[1659657600000,65884052340.8804],[1659744000000,65906913334.12349],[1659830400000,65935699280.72453],[1659916800000,65900531595.862015],[1660003200000,66588298054.16226],[1660089600000,66643782686.95675],[1660176000000,66824158933.72832],[1660262400000,66803034990.50529],[1660348800000,67033676582.9512],[1660435200000,67336058431.295265],[1660521600000,67391244058.67241],[1660608000000,67652985767.09705],[1660694400000,67628387530.74783],[1660780800000,67661309991.09669],[1660867200000,67599397338.533615],[1660953600000,67613790592.34826],[1661040000000,67636574571.28297],[1661126400000,67709967896.07332],[1661212800000,67459980598.661224],[1661299200000,67595655943.20196],[1661385600000,67662286384.41471],[1661472000000,67607803889.07153],[1661558400000,67603617552.80545],[1661644800000,67491483345.88653],[1661731200000,67758458419.37183],[1661817600000,67565637622.98869],[1661904000000,67519668194.44912],[1661990400000,67580452604.835976],[1662076800000,67566686586.32284],[1662163200000,67589758604.17418],[1662249600000,67621840541.26844],[1662336000000,67552311534.993935],[1662422400000,67462799318.13787],[1662508800000,67553030576.27932],[1662595200000,67550650693.042984],[1662681600000,67563856236.753395],[1662768000000,67559691716.583244],[1662854400000,67616934268.85489],[1662940800000,67621935137.52143],[1663027200000,67670900660.71105],[1663113600000,67937100888.36377],[1663200000000,67875153355.231544],[1663286400000,67891357718.121574],[1663372800000,67984908907.33317],[1663459200000,67929683638.52679],[1663545600000,68047634333.75496],[1663632000000,67939949725.58882],[1663718400000,68008979229.87418],[1663804800000,68008869299.22897],[1663891200000,67906039948.3166],[1663977600000,68027171287.0883],[1664064000000,67976902021.59561],[1664150400000,68047936265.74275],[1664236800000,67930817962.00264],[1664323200000,67982225347.23598],[1664409600000,68019534015.30044],[1664496000000,68018936942.06588],[1664582400000,68032463504.97388],[1664668800000,67985211418.08468],[1664755200000,67852870798.587524],[1664841600000,67955487841.613365],[1664928000000,68146472900.634766],[1665014400000,68249512085.343575],[1665100800000,68240186691.13497],[1665187200000,68360023403.83701],[1665273600000,68384660011.30266],[1665360000000,68308301853.70279],[1665446400000,68465529813.593346],[1665532800000,68428561681.45524],[1665619200000,68433385613.54075],[1665705600000,68454082242.04629],[1665792000000,68389617989.81952],[1665878400000,68388940699.011696],[1665964800000,68445138503.118774],[1666051200000,68416637689.73752],[1666137600000,68473113039.735085],[1666224000000,68452826677.49308],[1666310400000,68446610236.90032],[1666396800000,68465349602.0029],[1666483200000,68458383191.545166],[1666569600000,68424379026.95898],[1666656000000,68401790564.43543],[1666742400000,68515959469.884926],[1666828800000,68539062510.87245],[1666915200000,68889141732.72426],[1667001600000,68964914947.12599],[1667088000000,69095205493.06725],[1667174400000,69094359478.10323],[1667260800000,69380585989.30975],[1667347200000,69425689152.10635],[1667433600000,69431437615.846],[1667520000000,69350142130.99507],[1667606400000,69355263616.87975],[1667692800000,69350525154.05742],[1667779200000,69346001162.83171],[1667865600000,69511154153.31842],[1667952000000,69513632100.61911],[1668038400000,69466521505.56256],[1668124800000,68441044955.661415],[1668211200000,68399398020.52115],[1668297600000,67396572037.204094],[1668384000000,66441439081.88792],[1668470400000,66459223430.902054],[1668556800000,66125312403.21258],[1668643200000,66019772913.77536],[1668729600000,65972069594.07388],[1668816000000,65986696851.80106],[1668902400000,65965182392.95004],[1668988800000,65964018960.94639],[1669075200000,65939717655.37897],[1669161600000,65597886005.57602],[1669248000000,65543712562.18742],[1669334400000,65367598699.39223],[1669420800000,65345701967.116714],[1669507200000,65338517247.26141],[1669593600000,65432655693.52283],[1669680000000,65361591999.46574],[1669766400000,65366405161.820755],[1669852800000,65511131600.92582],[1669939200000,65641200262.3192],[1670025600000,65388426943.75712],[1670112000000,65769558099.30616],[1670198400000,65557951753.473175],[1670284800000,65546686928.49787],[1670371200000,65558601840.21761],[1670457600000,65717867682.57215],[1670544000000,65681144306.21768],[1670630400000,65770950095.572876],[1670716800000,65729244224.59175],[1670803200000,65766093056.06259],[1670889600000,65688467049.99374],[1670976000000,65815203375.07555],[1671062400000,65978794246.08342],[1671148800000,65997016215.353096],[1671235200000,65770714186.31364],[1671321600000,66069871457.42192],[1671408000000,66163136479.42052],[1671494400000,66174433958.500084],[1671580800000,66210497794.15593],[1671667200000,66222410592.693405],[1671753600000,66253234080.76853],[1671840000000,66290527437.95575],[1671926400000,66280331784.85776],[1672012800000,66260084337.19826],[1672099200000,66289979631.46615],[1672185600000,66241360621.11682],[1672272000000,66232030177.68255],[1672358400000,66255815696.12944],[1672444800000,66279043570.31453],[1672531200000,66226451754.38176],[1672617600000,66301858477.74817],[1672704000000,66223251669.25232],[1672790400000,66274058933.38085],[1672876800000,66245545660.29001],[1672963200000,66278648652.01702],[1673049600000,66263334312.75015],[1673136000000,66272451611.88523],[1673222400000,66295359783.54114],[1673308800000,66315047027.9915],[1673395200000,66307828854.78396],[1673481600000,65470424457.41479],[1673568000000,66278004907.72334],[1673654400000,66317495370.291145],[1673740800000,66305842236.8753],[1673827200000,66370266581.06579],[1673913600000,66315382010.56667],[1674000000000,66472290219.18532],[1674086400000,66549279927.0732],[1674172800000,66542669715.76394],[1674259200000,66542663619.61765],[1674345600000,66376505551.62937],[1674432000000,66739726193.22115],[1674518400000,66692161993.527954],[1674604800000,66885882203.16084],[1674691200000,67139928234.07279],[1674777600000,67240886056.865845],[1674864000000,67373574300.06389],[1674950400000,67569736303.8954],[1675036800000,67687123254.52642],[1675123200000,67779797060.88225],[1675209600000,67834965073.44664],[1675296000000,67846146300.35402],[1675382400000,67892950614.04458],[1675468800000,68042153687.37086],[1675555200000,67944713474.216835],[1675641600000,68114172206.9055],[1675728000000,68043274844.16859],[1675814400000,68265208037.89304],[1675900800000,68160499147.645515],[1675987200000,68193338996.94423],[1676073600000,68366557129.943596],[1676160000000,68457150720.6405],[1676246400000,68490999406.460625],[1676332800000,68427597807.13527],[1676419200000,69541171926.41],[1676505600000,69502620730.9046],[1676592000000,69826536196.88829],[1676678400000,70292722478.4183],[1676764800000,70285569098.16228],[1676851200000,70451072573.33218],[1676937600000,70418439340.4688],[1677024000000,70456590555.39325],[1677110400000,70766136200.36801],[1677196800000,70680138527.9615],[1677283200000,70811129790.09048],[1677369600000,70832978696.81664],[1677456000000,70797067115.66945],[1677542400000,70918517287.47423],[1677628800000,70926090372.52197],[1677715200000,71094389016.40314],[1677801600000,71089143266.10973],[1677888000000,71194848065.08534],[1677974400000,71520391290.3789],[1678060800000,71463081677.24242],[1678147200000,71606102630.76941],[1678233600000,71688065511.9664],[1678320000000,71860457290.5982],[1678406400000,71814779749.86282],[1678492800000,72084236470.97087],[1678579200000,72265947202.17673],[1678665600000,72386888341.06775],[1678752000000,73224130980.1188],[1678838400000,73662783701.2793],[1678924800000,74750701091.58803],[1679011200000,74845805871.10883],[1679097600000,76181018246.9454],[1679184000000,76220833431.4474],[1679270400000,76784764102.20827],[1679356800000,76852694601.8154],[1679443200000,77348485075.2475],[1679529600000,77988820276.12372],[1679616000000,78372882681.58614],[1679702400000,79581658858.01941],[1679788800000,79623139461.57642],[1679875200000,79174842323.5603],[1679961600000,79555652816.88434],[1680048000000,79597410585.38544],[1680134400000,79636370260.18375],[1680220800000,79708195096.12521],[1680307200000,79808588133.30806],[1680393600000,79772056639.103],[1680480000000,79792660516.37926],[1680566400000,79874799190.06126],[1680652800000,80081067435.1964],[1680739200000,80140266879.62009],[1680825600000,80188675274.39629],[1680912000000,80268298419.65393],[1680998400000,80306857722.22342],[1681084800000,80310814337.5286],[1681171200000,80390805147.35063],[1681257600000,80526255295.43082],[1681344000000,80667591426.44553],[1681430400000,80886569881.39658],[1681516800000,80869263894.07669],[1681603200000,80993005658.63786],[1681689600000,80983997260.14981],[1681776000000,81022519469.1722],[1681862400000,81124243453.9212],[1681948800000,81576461707.21233],[1682035200000,81432223467.57095],[1682121600000,81482240781.84691],[1682208000000,81601259475.5642],[1682294400000,81498022564.96622],[1682380800000,81561952839.31276],[1682467200000,81650664075.8101],[1682553600000,81618274278.07602],[1682640000000,81714368057.79353],[1682726400000,81713940555.01346],[1682812800000,81811659037.79712],[1682899200000,81834959453.01086],[1682985600000,81873049553.9293],[1683072000000,81882894005.45645],[1683158400000,81989333426.1504],[1683244800000,82166156610.54845],[1683331200000,82151905581.7886],[1683417600000,82239351555.02676],[1683504000000,81979806768.98271],[1683590400000,82444600542.1588],[1683676800000,82501557251.18872],[1683763200000,82565452645.59608],[1683849600000,82667039654.89803],[1683936000000,82799743141.6915],[1684022400000,83088864855.27592],[1684108800000,82795486682.09766],[1684195200000,82803772135.3671],[1684281600000,82847420820.40103],[1684368000000,82854296237.72488],[1684454400000,82877902315.1606],[1684540800000,82912724184.7996],[1684627200000,82935921774.5457],[1684713600000,82951150480.0993],[1684800000000,82986871465.61473],[1684886400000,83010344061.6914],[1684972800000,83087445100.9739],[1685059200000,83050428815.98918],[1685145600000,83125090385.81488],[1685232000000,83115259981.77856],[1685318400000,83238961008.24347],[1685404800000,83179557093.94339],[1685491200000,83178632658.51576],[1685577600000,83259425002.24538],[1685664000000,83245325860.45761],[1685750400000,83185392884.92227],[1685836800000,83181185644.95522],[1685923200000,83202873665.42276],[1686009600000,83214677269.12456],[1686096000000,83215224249.20848],[1686182400000,83294694375.8993],[1686268800000,83314341457.23004],[1686355200000,83340103621.55147],[1686441600000,83392178490.08475],[1686528000000,83421999682.59865],[1686614400000,83412876219.14725],[1686700800000,83477452867.17456],[1686787200000,83520295613.2809],[1686873600000,83531769676.53441],[1686960000000,83512114862.29964],[1687046400000,83510630760.90634],[1687132800000,83130615716.81691],[1687219200000,83176269486.24306],[1687305600000,83135121982.19963],[1687392000000,83170086674.34586],[1687478400000,83172721039.26547],[1687564800000,83349230026.90846],[1687651200000,83310443944.22711],[1687737600000,83241756372.50633],[1687824000000,83129801763.55685],[1687910400000,83283881739.39743],[1687996800000,83317728409.27911],[1688083200000,83395956301.867],[1688169600000,83284621552.31244],[1688256000000,83335613301.6225],[1688342400000,83275413162.65305],[1688428800000,83340559709.13902],[1688515200000,83379982352.33514],[1688601600000,83318318450.32018],[1688688000000,83485321161.53781],[1688774400000,83361580540.12299],[1688860800000,83400094970.38133],[1688947200000,83401941911.69394],[1689033600000,83357075149.29001],[1689120000000,83401280506.39957],[1689206400000,83403277912.52115],[1689292800000,83325381227.48358],[1689379200000,83642019367.73041],[1689465600000,83663934660.37202],[1689552000000,83509799726.48723],[1689638400000,83743480630.29497],[1689724800000,83790732854.88849],[1689811200000,83734085145.09355],[1689897600000,83839342615.98102],[1689984000000,83784332315.95091],[1690070400000,83804674505.69337],[1690156800000,83755687819.48451],[1690243200000,83792795551.98889],[1690329600000,83790318776.21411],[1690416000000,83895071911.8851],[1690502400000,83781752304.07178],[1690588800000,83827866970.28653],[1690675200000,83822465176.84192],[1690761600000,83823744370.67871],[1690848000000,83791388839.53244],[1690934400000,83816313473.61049],[1691020800000,83888527906.0555],[1691107200000,83841060938.9211],[1691193600000,83719693334.73195],[1691280000000,83816979241.18967],[1691366400000,83751692193.03862],[1691452800000,83464564710.04935],[1691539200000,83534670798.40623],[1691625600000,83496944483.02469],[1691712000000,83445632345.53148],[1691798400000,83313809612.89717],[1691884800000,83355420569.70955],[1691971200000,83303287526.81169],[1692057600000,83323482665.83325],[1692144000000,83089141821.30199],[1692230400000,83061154615.96309],[1692316800000,82404783281.48492],[1692403200000,82846348503.31053],[1692489600000,82827386555.77365],[1692576000000,82764346526.22603],[1692662400000,82809847575.73654],[1692748800000,82886695209.7922],[1692835200000,82864808775.04936],[1692921600000,82792442087.2895],[1693008000000,82820074363.93916],[1693094400000,82787056266.82603],[1693180800000,82810342708.0487],[1693267200000,82839021147.29135],[1693353600000,82842798968.823],[1693440000000,82830657293.57698],[1693526400000,82859256820.49013],[1693612800000,82873208039.98825],[1693699200000,82890642638.24115],[1693785600000,82840079833.3502],[1693872000000,82762724711.13287],[1693958400000,82836564032.4432],[1694044800000,82872091764.68895],[1694131200000,82848340323.02254],[1694217600000,82994464811.03418],[1694304000000,82979370479.77487],[1694390400000,82989331119.54132],[1694476800000,82963209450.55505],[1694563200000,83082929863.57187],[1694649600000,83059791981.38634],[1694736000000,83052483552.6998],[1694822400000,83007465778.7753],[1694908800000,83054852766.11803],[1694995200000,83068058627.53192],[1695081600000,83094733747.16682],[1695168000000,83176788712.96616],[1695254400000,83200799692.07854],[1695340800000,83189667143.01106],[1695427200000,83212195829.16446],[1695513600000,83210015223.57744],[1695600000000,83212248384.21696],[1695686400000,83169840527.08276],[1695772800000,83161369320.4459],[1695859200000,83193672937.38235],[1695945600000,83267423241.87346],[1696032000000,83267971094.07365],[1696118400000,83258001884.50362],[1696204800000,83251476137.94423],[1696291200000,83273336895.26823],[1696377600000,83352369985.82991],[1696464000000,83356125474.97917],[1696540500000,83384016123.66942]],"total_volumes":[[1424822400000,5],[1425254400000,2],[1425600000000,50],[1425686400000,58196],[1425772800000,31],[1425859200000,137],[1425945600000,50006],[1426032000000,46],[1426118400000,80421],[1426204800000,75],[1426291200000,17706],[1426377600000,15124],[1426464000000,49631],[1426550400000,4284],[1426636800000,58],[1426723200000,857],[1426809600000,132],[1426896000000,206],[1426982400000,66],[1427068800000,65],[1427155200000,1179],[1427241600000,93],[1427328000000,2],[1427414400000,4],[1427500800000,10],[1427587200000,27],[1427673600000,494],[1427760000000,37],[1427932800000,12864],[1428019200000,79969],[1428105600000,8887],[1428192000000,2018],[1428278400000,3137],[1428364800000,4],[1428451200000,19191],[1428537600000,1016],[1428624000000,100940],[1428710400000,1031],[1428796800000,3177],[1428883200000,1228],[1428969600000,46015],[1429056000000,50290],[1429142400000,40941],[1429228800000,46909],[1429315200000,50],[1429401600000,44],[1429488000000,21],[1429574400000,16],[1429660800000,85933],[1429747200000,40294],[1429833600000,21625],[1429920000000,205],[1430006400000,82],[1430092800000,2045],[1430179200000,22881],[1430265600000,30237],[1430352000000,47],[1430438400000,617],[1430524800000,3],[1430611200000,12],[1430697600000,1547],[1430784000000,83139],[1430870400000,23],[1430956800000,11],[1431043200000,119],[1431129600000,707],[1431216000000,2518],[1431302400000,100],[1431388800000,484],[1431475200000,4],[1431561600000,879],[1431648000000,265],[1431734400000,139],[1431820800000,194],[1431907200000,680],[1431993600000,23179],[1432080000000,25185],[1432166400000,9751],[1432252800000,46241],[1432339200000,18579],[1432425600000,1367],[1432512000000,6858],[1432598400000,626],[1432684800000,646],[1432771200000,78534],[1432857600000,17145],[1432944000000,24060],[1433030400000,4982],[1433116800000,6808],[1433203200000,28123],[1433289600000,49109],[1433376000000,24955],[1433462400000,116],[1433548800000,42],[1433635200000,1547],[1433721600000,0],[1433808000000,179],[1433894400000,45685],[1433980800000,335],[1434067200000,50025],[1434153600000,13601],[1434240000000,1353],[1434326400000,240065],[1434412800000,226186],[1434499200000,7802],[1434585600000,33422],[1434672000000,2568],[1434758400000,11351],[1434844800000,393],[1434931200000,368],[1435017600000,20006],[1435104000000,231885],[1435190400000,468361],[1435276800000,1895],[1435363200000,2313],[1435449600000,668371],[1435536000000,673],[1435622400000,373659],[1435708800000,101760],[1435795200000,10028],[1435881600000,1416],[1435968000000,13017],[1436054400000,1546],[1436140800000,652762],[1436227200000,10778],[1436313600000,32117],[1436400000000,143],[1436486400000,1421],[1436572800000,1680],[1436659200000,2998],[1436745600000,1175],[1436832000000,241933],[1436918400000,31367],[1437004800000,2859],[1437091200000,691649],[1437177600000,56204],[1437264000000,1087],[1437350400000,1733],[1437436800000,1243],[1437523200000,548],[1437609600000,1214],[1437696000000,26200],[1437782400000,10565],[1437868800000,8],[1437955200000,463],[1438041600000,7736],[1438128000000,244318],[1438214400000,233100],[1438300800000,255],[1438387200000,59655],[1438473600000,4403],[1438560000000,200],[1438646400000,4553],[1438732800000,111025],[1438819200000,12388],[1438905600000,104034],[1438992000000,1865],[1439078400000,1051],[1439164800000,361],[1439251200000,387],[1439337600000,2257],[1439424000000,2346],[1439510400000,586],[1439596800000,3700],[1439683200000,2368],[1439769600000,135059],[1439856000000,38881],[1439942400000,106894],[1440028800000,107161],[1440115200000,4990],[1440201600000,3221],[1440288000000,512],[1440374400000,10766],[1440460800000,466067],[1440547200000,31738],[1440633600000,1422],[1440720000000,7623],[1440806400000,961],[1440892800000,3479],[1440979200000,3974],[1441065600000,8940],[1441152000000,1866],[1441238400000,762],[1441324800000,600],[1441411200000,2551],[1441497600000,22060],[1441584000000,25442],[1441670400000,6069],[1441756800000,5378],[1441843200000,104607],[1441929600000,34814],[1442016000000,4216],[1442102400000,790],[1442188800000,214],[1442275200000,46377],[1442361600000,100573],[1442448000000,14465],[1442534400000,24572],[1442620800000,917],[1442707200000,101],[1442880000000,9471],[1442966400000,19997],[1443052800000,5751],[1443139200000,103469],[1443225600000,608],[1443312000000,542],[1443398400000,1982],[1443484800000,395468],[1443571200000,418533],[1443657600000,142978],[1443744000000,178994],[1443830400000,3750],[1443916800000,365080],[1444003200000,3452],[1444089600000,17780],[1444176000000,55902],[1444262400000,8079],[1444348800000,4253],[1444435200000,1819],[1444521600000,116],[1444608000000,47949],[1444694400000,25982],[1444780800000,126516],[1444867200000,8070],[1444953600000,98610],[1445040000000,37798],[1445126400000,3565],[1445212800000,3712],[1445299200000,5951],[1445385600000,30330],[1445472000000,42407],[1445558400000,76000],[1445644800000,115659],[1445731200000,74005],[1445817600000,191117],[1445904000000,11647],[1445990400000,51255],[1446076800000,64636],[1446163200000,229115],[1446249600000,25791],[1446336000000,24088],[1446422400000,20445],[1446508800000,17806],[1446595200000,100936],[1446681600000,168417],[1446768000000,227269],[1446854400000,369740],[1446940800000,1258310],[1447027200000,15103],[1447113600000,15769],[1447200000000,26146],[1447286400000,24572],[1447372800000,36010],[1447459200000,68635],[1447545600000,12193],[1447632000000,28790],[1447718400000,14532],[1447804800000,21419],[1447891200000,6311],[1447977600000,20001],[1448064000000,8107],[1448150400000,6555],[1448236800000,6018],[1448323200000,29996],[1448409600000,6187],[1448496000000,9823],[1448582400000,17537],[1448668800000,6911],[1448755200000,21482],[1448841600000,138902],[1448928000000,303493],[1449014400000,128383],[1449100800000,199602],[1449187200000,135262],[1449273600000,6786],[1449360000000,28380],[1449446400000,214181],[1449532800000,10077],[1449619200000,16627],[1449705600000,8642],[1449792000000,24191],[1449878400000,125788],[1449964800000,15028],[1450051200000,10857],[1450137600000,13558],[1450224000000,94882],[1450310400000,9676],[1450396800000,4622],[1450483200000,74066],[1450569600000,19760],[1450656000000,21016],[1450742400000,12901],[1450828800000,40000],[1450915200000,73592],[1451001600000,83841],[1451088000000,6177],[1451174400000,16559],[1451260800000,81415],[1451347200000,14168.000000000002],[1451433600000,7405.999999999999],[1451520000000,7468.000000000001],[1451606400000,4875.999999999998],[1451692800000,4701.000000000001],[1451779200000,1389.0000000000002],[1451865600000,81130.00000000003],[1451952000000,1651.0],[1452038400000,540887.0],[1452124800000,540886.9999999998],[1452211200000,14252.0],[1452297600000,3542.0],[1452384000000,66751.99999999997],[1452470400000,117347.99999999999],[1452556800000,12857.999999999998],[1452643200000,10100.999999999998],[1452729600000,18830.0],[1452816000000,21137.0],[1452902400000,73936.0],[1452988800000,73936.0],[1453075200000,160999.0],[1453161600000,11865.000000000002],[1453248000000,16737.0],[1453334400000,35946.0],[1453420800000,26663.000000000004],[1453507200000,21926.999999999996],[1453593600000,22933.000000000004],[1453680000000,39330.999999999985],[1453766400000,77010.99999999999],[1453852800000,77011.00000000001],[1453939200000,77011.00000000001],[1455148800000,74466.0],[1455235200000,406492.9999999998],[1455321600000,99252.0],[1455408000000,55621.000000000015],[1455494400000,94631.99999999999],[1455580800000,59167.99999999999],[1455667200000,169644.0],[1455753600000,71601.0],[1455840000000,49797.00000000002],[1455926400000,56058.00000000001],[1456012800000,57126.00000000003],[1456099200000,49747.000000000015],[1456185600000,106613.00000000001],[1456272000000,80107.0],[1456358400000,438017.99999999977],[1456444800000,102512.0],[1456531200000,96721.0],[1456617600000,114084.0],[1456704000000,74743.0],[1456790400000,118129.00000000001],[1456876800000,60826.999999999985],[1456963200000,180593.00000000003],[1457049600000,132882.0],[1457136000000,353656.0],[1457222400000,290334.0],[1457308800000,140199.0],[1457395200000,148223.0],[1457481600000,146573.0],[1457568000000,133855.0],[1457654400000,91345.0],[1457740800000,253494.0],[1457827200000,195096.00000000003],[1457913600000,367988.0],[1458000000000,109338.0],[1458086400000,72590.00000000001],[1458172800000,220365.00000000003],[1458259200000,327413.00000000006],[1458345600000,119627.00000000003],[1458432000000,82078.99999999999],[1458518400000,154662.0],[1458604800000,104043.0],[1458691200000,85451.99999999999],[1458777600000,108347.0],[1458864000000,32146.0],[1458950400000,43412.00000000001],[1459036800000,111749.0],[1459123200000,110967.00000000003],[1459209600000,1043750.0],[1459296000000,204435.00000000003],[1459382400000,147568.0],[1459468800000,49964.99999999999],[1459555200000,103217.99999999999],[1459641600000,85039.00000000001],[1459728000000,488661.9999999999],[1459814400000,105465.00000000001],[1459900800000,82070.99999999997],[1459987200000,43802.00000000002],[1460073600000,439805.9999999999],[1460160000000,140003.0],[1460246400000,172845.0],[1460332800000,39544.0],[1460419200000,429931.0000000002],[1460505600000,177837.0],[1460592000000,348715.0],[1460678400000,79125.0],[1460764800000,62183.000000000015],[1460851200000,123587.0],[1460937600000,164377.0],[1461024000000,115333.99999999999],[1461110400000,103245.0],[1461196800000,276926.0],[1461283200000,145065.00000000003],[1461369600000,513383.99999999994],[1461456000000,67875.00000000001],[1461542400000,64411.0],[1461628800000,525358.0000000001],[1461715200000,480036.0],[1461801600000,542470.9999999999],[1461888000000,147797.0],[1461974400000,453717.0000000002],[1462060800000,46714.0],[1462147200000,195764.00000000003],[1462233600000,408014.0],[1462320000000,215836.99999999997],[1462406400000,740925.0],[1462492800000,2760419.9999999995],[1462579200000,73323.99999999999],[1462665600000,79991.0],[1462752000000,324652.0],[1462838400000,6093660.000000001],[1462924800000,278672.0],[1463011200000,168533.0],[1463097600000,61506.00000000001],[1463184000000,61732.000000000015],[1463270400000,218794.00000000003],[1463356800000,567669.9999999999],[1463443200000,80397.0],[1463529600000,276865.00000000006],[1463616000000,292838.0],[1463702400000,298529.00000000006],[1463788800000,169903.0],[1463875200000,103705.00000000001],[1463961600000,187310.00000000003],[1464048000000,120287.0],[1464134400000,224841.0],[1464220800000,5648220.0],[1464307200000,687949.0000000001],[1464393600000,568214.0000000002],[1464480000000,685820.0],[1464566400000,425349.0],[1464652800000,2578470.0],[1464739200000,1025869.9999999999],[1464825600000,223787.0],[1464912000000,2443790.0],[1464998400000,421034.0],[1465084800000,144037.0],[1465171200000,792971.0],[1465257600000,296136.0],[1465344000000,156872.0],[1465430400000,136835.0],[1465516800000,218484.0],[1465603200000,95704.0],[1465689600000,1070000.0],[1465776000000,1627600.0],[1465862400000,2515830.0],[1465948800000,1757170.0],[1466035200000,3545150.0],[1466121600000,6175310.0],[1466208000000,3762940.0],[1466294400000,1391360.0],[1466380800000,2842820.0],[1466467200000,3643960.0],[1466553600000,3999810.0],[1466640000000,2786280.0],[1466726400000,3156580.0],[1466812800000,1249550.0],[1466899200000,802696.0],[1466985600000,531239.0],[1467072000000,2256940.0],[1467158400000,819918.0],[1467244800000,1245520.0],[1467331200000,995953.0],[1467417600000,613053.0],[1467504000000,1162840.0],[1467590400000,1693460.0],[1467676800000,1383940.0],[1467763200000,579984.0],[1467849600000,1873710.0],[1467936000000,1240740.0],[1468022400000,921466.0],[1468108800000,278080.0],[1468195200000,649025.0],[1468281600000,893851.0],[1468368000000,349009.0],[1468454400000,674966.0],[1468540800000,579906.0],[1468627200000,284886.0],[1468713600000,333506.0],[1468800000000,1108720.0],[1468886400000,791618.0],[1468972800000,1413360.0],[1469059200000,312762.0],[1469145600000,1368850.0],[1469232000000,739115.0],[1469318400000,1205070.0],[1469404800000,1423070.0],[1469491200000,1831980.0],[1469577600000,960430.0],[1469664000000,1358370.0],[1469750400000,363972.0],[1469836800000,156672.0],[1469923200000,862874.0],[1470009600000,1898950.0],[1470096000000,7195530.0],[1470182400000,4370340.0],[1470268800000,2008590.0],[1470355200000,637392.0],[1470441600000,876226.0],[1470528000000,1210700.0],[1470614400000,608673.0],[1470700800000,1738930.0],[1470787200000,1452800.0],[1470873600000,1165320.0],[1470960000000,917765.0],[1471046400000,590126.0],[1471132800000,1276680.0],[1471219200000,1683450.0],[1471305600000,2198160.0],[1471392000000,2418950.0],[1471478400000,858698.0],[1471564800000,1265330.0],[1471651200000,593807.0],[1471737600000,281227.0],[1471824000000,1020090.0],[1471910400000,1255120.0],[1471996800000,543683.0],[1472083200000,975243.0],[1472169600000,738608.0],[1472256000000,451542.0],[1472342400000,1315850.0],[1472428800000,1590370.0],[1472515200000,1076250.0],[1472601600000,911597.0],[1472688000000,814406.0],[1472774400000,1479230.0],[1472860800000,2554440.0],[1472947200000,1260480.0],[1473033600000,1502670.0],[1473120000000,1215850.0],[1473206400000,1732940.0],[1473292800000,933056.0],[1473379200000,599281.0],[1473465600000,285299.0],[1473552000000,992678.0],[1473638400000,986504.0],[1473724800000,1486500.0],[1473811200000,863478.0],[1473897600000,774295.0],[1473984000000,745524.0],[1474070400000,243603.0],[1474156800000,568958.0],[1474243200000,513003.0],[1474329600000,1599240.0],[1474416000000,947612.0],[1474502400000,783407.0],[1474588800000,903976.0],[1474675200000,270619.0],[1474761600000,204143.0],[1474848000000,444290.0],[1474934400000,362339.0],[1475020800000,250693.0],[1475107200000,288741.0],[1475193600000,404394.0],[1475280000000,363941.0],[1475366400000,264694.0],[1475452800000,338456.0],[1475539200000,456370.0],[1475625600000,719363.0],[1475712000000,441558.0],[1475798400000,512096.0],[1475884800000,369373.0],[1475971200000,255033.0],[1476057600000,322228.0],[1476144000000,1102440.0],[1476230400000,498287.0],[1476316800000,373260.0],[1476403200000,224047.0],[1476489600000,288886.0],[1476576000000,278375.0],[1476662400000,1051640.0],[1476748800000,313076.0],[1476835200000,428780.0],[1476921600000,210405.0],[1477008000000,195499.0],[1477094400000,787972.0],[1477180800000,634782.0],[1477267200000,279129.0],[1477353600000,431072.0],[1477440000000,483765.0],[1477526400000,748427.0],[1477612800000,566813.0],[1477699200000,2066640.0],[1477785600000,1882220.0],[1477872000000,1258280.0],[1477958400000,2243490.0],[1478044800000,1426160.0],[1478131200000,2427610.0],[1478217600000,1256800.0],[1478304000000,419012.0],[1478390400000,931191.0],[1478476800000,590341.0],[1478563200000,671972.0],[1478649600000,1915190.0],[1478736000000,485907.0],[1478822400000,661996.0],[1478908800000,658664.0],[1478995200000,911952.0],[1479081600000,387172.0],[1479168000000,2252590.0],[1479254400000,1524020.0],[1479340800000,981096.0],[1479427200000,574858.0],[1479513600000,444728.0],[1479600000000,1149780.0],[1479686400000,2215270.0],[1479772800000,997200.0],[1479859200000,517596.0],[1479945600000,1159510.0],[1480032000000,451599.0],[1480118400000,395791.0],[1480204800000,368179.0],[1480291200000,294240.0],[1480377600000,602624.0],[1480464000000,508886.0],[1480550400000,916061.0],[1480636800000,1532130.0],[1480723200000,578004.0],[1480809600000,301662.0],[1480896000000,1191760.0],[1480982400000,2085010.0],[1481068800000,672346.0],[1481155200000,431050.0],[1481241600000,255597.0],[1481328000000,295195.0],[1481414400000,420327.0],[1481500800000,734222.0],[1481587200000,924772.0],[1481673600000,587324.0],[1481760000000,385992.0],[1481846400000,209513.0],[1481932800000,339759.0],[1482019200000,460203.0],[1482105600000,399486.0],[1482192000000,410727.0],[1482278400000,801157.0],[1482364800000,1273670.0],[1482451200000,2833730.0],[1482537600000,1801990.0],[1482624000000,1911460.0],[1482710400000,1272860.0],[1482796800000,2083640.0],[1482883200000,2936720.0],[1482969600000,2766900.0],[1483056000000,2536050.0],[1483142400000,764891.0],[1483228800000,1914630.0],[1483315200000,3179490.0],[1483401600000,3224370.0],[1483488000000,7352670.0],[1483574400000,13590600.0],[1483660800000,8166260.0],[1483747200000,5953190.0],[1483833600000,3822640.0],[1483920000000,2707560.0],[1484006400000,1387330.0],[1484092800000,9533210.0],[1484179200000,5591700.0],[1484265600000,2804270.0],[1484352000000,1526070.0],[1484438400000,1350200.0],[1484524800000,1229420.0],[1484611200000,4331920.0],[1484697600000,3439700.0],[1484784000000,2252420.0],[1484870400000,2234780.0],[1484956800000,2458280.0],[1485043200000,2577550.0],[1485129600000,2578610.0],[1485216000000,3143310.0],[1485302400000,1589870.0],[1485388800000,1812940.0],[1485475200000,1354660.0],[1485561600000,1575460.0],[1485648000000,748419.0],[1485734400000,678966.0],[1485820800000,2684020.0],[1485907200000,3422760.0],[1485993600000,3500000.0],[1486080000000,2987820.0],[1486166400000,2849920.0],[1486252800000,2123340.0],[1486339200000,1106530.0],[1486425600000,1613340.0],[1486512000000,2956910.0],[1486598400000,8817310.0],[1486684800000,3326290.0],[1486771200000,2065590.0],[1486857600000,1109220.0],[1486944000000,1349720.0],[1487030400000,2420540.0],[1487116800000,1649110.0],[1487203200000,1568140.0],[1487289600000,2134780.0],[1487376000000,1399320.0],[1487462400000,1078990.0],[1487548800000,1523820.0],[1487635200000,1523820.0],[1487721600000,1523820.0],[1487808000000,1523820.0],[1487894400000,10601000.0],[1487980800000,3788500.0],[1488067200000,2262280.0],[1488153600000,3025070.0],[1488240000000,5597980.0],[1488326400000,11909100.0],[1488412800000,14458600.0],[1488499200000,12280800.0],[1488585600000,6390790.0],[1488672000000,6096400.0],[1488758400000,4258370.0],[1488844800000,10839700.0],[1488931200000,11858400.0],[1489017600000,9734810.0],[1489104000000,25813700.0],[1489190400000,15605200.0],[1489276800000,13128500.0],[1489363200000,24793700.0],[1489449600000,14028000.0],[1489536000000,20307400.0],[1489622400000,33318300.0],[1489708800000,46299600.0],[1489795200000,48680000.0],[1489881600000,33331100.0],[1489968000000,16362400.0],[1490054400000,21689800.0],[1490140800000,22663400.0],[1490227200000,12745200.0],[1490313600000,30904000.0],[1490400000000,28632000.0],[1490486400000,17747400.0],[1490572800000,19089000.0],[1490659200000,15987800.0],[1490745600000,16806400.0],[1490832000000,24779300.0],[1490918400000,34180300.0],[1491004800000,15146700.0],[1491091200000,44049700.0],[1491177600000,42899500.0],[1491264000000,26547700.0],[1491350400000,26179400.0],[1491436800000,33959900.0],[1491523200000,21301500.0],[1491609600000,14699300.0],[1491696000000,11310800.0],[1491782400000,12321600.0],[1491868800000,12220700.0],[1491955200000,20816300.0],[1492041600000,24023100.0],[1492128000000,14781400.0],[1492214400000,13952000.0],[1492300800000,7306380.0],[1492387200000,17191700.0],[1492473600000,26772400.0],[1492560000000,17328300.0],[1492646400000,21333000.0],[1492732800000,15889200.0],[1492819200000,14696400.0],[1492905600000,17240500.0],[1492992000000,15356200.0],[1493078400000,12844000.0],[1493164800000,18627500.0],[1493251200000,23944000.0],[1493337600000,26194900.0],[1493424000000,26706500.0],[1493510400000,23235700.0],[1493596800000,44670600.0],[1493683200000,22315600.0],[1493769600000,32968500.0],[1493856000000,55789000.0],[1493942400000,69867200.0],[1494028800000,43920500.0],[1494115200000,71995800.0],[1494201600000,86459100.0],[1494288000000,61672300.0],[1494374400000,47181800.0],[1494460800000,46601300.0],[1494547200000,42430100.0],[1494633600000,29665200.0],[1494720000000,24036300.0],[1494806400000,36805000.0],[1494892800000,52967200.0],[1494979200000,60394800.0],[1495065600000,46032800.0],[1495152000000,49029800.0],[1495238400000,42031700.0],[1495324800000,45289700.0],[1495411200000,79143200.0],[1495497600000,67556600.0],[1495584000000,76707400.0],[1495670400000,141475000.0],[1495756800000,126623000.0],[1495843200000,186831000.0],[1495929600000,110635000.0],[1496016000000,80211800.0],[1496102400000,107674000.0],[1496188800000,85586600.0],[1496275200000,100492000.0],[1496361600000,49123900.0],[1496448000000,44185500.0],[1496534400000,49287400.0],[1496620800000,49099600.0],[1496707200000,152071000.0],[1496793600000,96923700.0],[1496880000000,66659300.0],[1496966400000,57468300.0],[1497052800000,79223300.0],[1497139200000,86165400.0],[1497225600000,210213000.0],[1497312000000,106761000.0],[1497398400000,139424000.0],[1497484800000,245700000.0],[1497571200000,110022000.0],[1497657600000,103988000.0],[1497744000000,114384000.0],[1497830400000,75013400.0],[1497916800000,88683200.0],[1498003200000,108364000.0],[1498089600000,64267900.0],[1498176000000,41135200.0],[1498262400000,77845200.0],[1498348800000,101752000.0],[1498435200000,190073000.0],[1498521600000,171944000.0],[1498608000000,128624000.0],[1498694400000,103448000.0],[1498780800000,72275100.0],[1498867200000,82282000.0],[1498953600000,76483300.0],[1499040000000,87391000.0],[1499126400000,87515500.0],[1499212800000,67126700.0],[1499299200000,44443000.0],[1499385600000,84032200.0],[1499472000000,62482500.0],[1499558400000,44969700.0],[1499644800000,130232000.0],[1499731200000,178663000.0],[1499817600000,130950000.0],[1499904000000,104503000.0],[1499990400000,93376200.0],[1500076800000,124373000.0],[1500163200000,177777000.0],[1500249600000,171873000.0],[1500336000000,235439000.0],[1500422400000,201406000.0],[1500508800000,276711000.0],[1500595200000,170935000.0],[1500681600000,130685000.0],[1500768000000,115334000.0],[1500854400000,75345600.0],[1500940800000,220089000.0],[1501027200000,112102000.0],[1501113600000,79654000.0],[1501200000000,116503000.0],[1501286400000,72564200.0],[1501372800000,61360400.0],[1501459200000,75037900.0],[1501545600000,169383000.0],[1501632000000,102726000.0],[1501718400000,57293600.0],[1501804800000,59376000.0],[1501891200000,172739000.0],[1501977600000,103460000.0],[1502064000000,110397000.0],[1502150400000,130118000.0],[1502236800000,141046000.0],[1502323200000,91537200.0],[1502409600000,111081000.0],[1502496000000,132084000.0],[1502582400000,198001000.0],[1502668800000,125475000.0],[1502755200000,214049000.0],[1502841600000,120674000.0],[1502928000000,121124000.0],[1503014400000,255427000.0],[1503100800000,283337000.0],[1503187200000,133762000.0],[1503273600000,208857000.0],[1503360000000,240997000.0],[1503446400000,196253000.0],[1503532800000,132753000.0],[1503619200000,116485000.0],[1503705600000,98183200.0],[1503792000000,104873000.0],[1503878400000,130984000.0],[1503964800000,131878000.0],[1504051200000,114163000.0],[1504137600000,110010000.0],[1504224000000,198779000.0],[1504310400000,343143000.0],[1504396800000,191927000.0],[1504483200000,374219000.0],[1504569600000,271022000.0],[1504656000000,194894000.0],[1504742400000,166362000.0],[1504828800000,319158000.0],[1504915200000,122156000.0],[1505001600000,163257000.0],[1505088000000,126682000.0],[1505174400000,162544000.0],[1505260800000,256521000.0],[1505347200000,352449000.0],[1505433600000,545294000.0],[1505520000000,234360000.0],[1505606400000,118935000.0],[1505692800000,214669000.0],[1505779200000,163402000.0],[1505865600000,137452000.0],[1505952000000,231878000.0],[1506038400000,164925000.0],[1506124800000,117402000.0],[1506211200000,91704300.0],[1506297600000,160605000.0],[1506384000000,104531000.0],[1506470400000,200757000.0],[1506556800000,232811000.0],[1506643200000,205556000.0],[1506729600000,116561000.0],[1506816000000,103305000.0],[1506902400000,126736000.0],[1506988800000,137141000.0],[1507075200000,115319000.0],[1507161600000,119445000.0],[1507248000000,91708500.0],[1507334400000,89614700.0],[1507420800000,123248000.0],[1507507200000,178558000.0],[1507593600000,137436000.0],[1507680000000,86063600.0],[1507766400000,214883000.0],[1507852800000,321360000.0],[1507939200000,137961000.0],[1508025600000,213006000.0],[1508112000000,204073000.0],[1508198400000,216322000.0],[1508284800000,254134000.0],[1508371200000,153068000.0],[1508457600000,185039000.0],[1508544000000,171841000.0],[1508630400000,166575000.0],[1508716800000,201830000.0],[1508803200000,258705000.0],[1508889600000,170207000.0],[1508976000000,150409000.0],[1509062400000,144483000.0],[1509148800000,120270000.0],[1509235200000,616456000.0],[1509321600000,170149000.0],[1509408000000,183224000.0],[1509494400000,243987000.0],[1509580800000,427596000.0],[1509667200000,360474000.0],[1509753600000,285698000.0],[1509840000000,235626000.0],[1509926400000,307960000.0],[1510012800000,256088000.0],[1510099200000,525874000.0],[1510185600000,364325000.0],[1510272000000,750882000.0],[1510358400000,754936000.0],[1510444800000,1444590000.0],[1510531200000,773200000.0],[1510617600000,430488000.0],[1510704000000,449388000.0],[1510790400000,641835000.0],[1510876800000,642643000.0],[1510963200000,587559000.0],[1511049600000,485250000.0],[1511136000000,432169000.0],[1511222400000,628997000.0],[1511308800000,498986000.0],[1511395200000,722394000.0],[1511481600000,854885000.0],[1511568000000,656963000.0],[1511654400000,620033000.0],[1511740800000,786586000.0],[1511827200000,796116000.0],[1511913600000,1663310000.0],[1512000000000,1060180000.0],[1512086400000,750154000.0],[1512172800000,680812000.0],[1512259200000,944752000.0],[1512345600000,665302000.0],[1512432000000,816358000.0],[1512518400000,1172130000.0],[1512604800000,1669770000.0],[1512691200000,1994670000.0],[1512777600000,1599660000.0],[1512864000000,1646740000.0],[1512950400000,1533750000.0],[1513036800000,2245970000.0],[1513123200000,2204870000.0],[1513209600000,2326850000.0],[1513296000000,2045460000.0],[1513382400000,1588870000.0],[1513468800000,1935000000.0],[1513555200000,2513940000.0],[1513641600000,3071790000.0],[1513728000000,3755010000.0],[1513814400000,3083450000.0],[1513900800000,4686080000.0],[1513987200000,2377950000.0],[1514073600000,2634840000.0],[1514160000000,1709740000.0],[1514246400000,1850150000.0],[1514332800000,1940640000.0],[1514419200000,2201500000.0],[1514505600000,1932680000.0],[1514592000000,2713290000.0],[1514678400000,1929950000.0],[1514764800000,1681610000.0],[1514851200000,2632020000.0],[1514937600000,2461680000.0],[1515024000000,3203460000.0],[1515110400000,3096040000.0],[1515196800000,2622980000.0],[1515283200000,2345900000.0],[1515369600000,3798580000.0],[1515456000000,2761970000.0],[1515542400000,3152380000.0],[1515628800000,3832640000.0],[1515715200000,2683030000.0],[1515801600000,2764200000.0],[1515888000000,2952650000.0],[1515974400000,2554490000.0],[1516060800000,5541320000.0],[1516147200000,5611060000.0],[1516233600000,4270310000.0],[1516320000000,2879550000.0],[1516406400000,2935940000.0],[1516492800000,3298380000.0],[1516579200000,3254440000.0],[1516665600000,3128360000.0],[1516752000000,2618370000.0],[1516838400000,2582940000.0],[1516924800000,2950310000.0],[1517011200000,2010950000.0],[1517097600000,2540410000.0],[1517184000000,2037230000.0],[1517270703786,2026820000.0],[1517356800000,3096270000.0],[1517443200000,2662360000.0],[1517529600000,3483370000.0],[1517616000000,4799090000.0],[1517702400000,2492940000.0],[1517788800000,2509000000.0],[1517875200000,3937090000.0],[1517961600000,6266930000.0],[1518048303284,3352860000.0],[1518134400000,2495780000.0],[1518220800000,1621940000.0],[1518307200000,2632410000.0],[1518393600000,2427580000.0],[1518480000000,2463490000.0],[1518566400000,2249290000.0],[1518652800000,3041180000.0],[1518739200000,3297560000.0],[1518825600000,2617050000.0],[1518912000000,2756700000.0],[1518998400000,3140400000.0],[1519084800000,2556800000.0],[1519171200000,2960120000.0],[1519257600000,2911040000.0],[1519344000000,2928040000.0],[1519430400000,2817600000.0],[1519516800000,2418680000.0],[1519603200000,1978000000.0],[1519689600000,2383900000.0],[1519776000000,2475340000.0],[1519862400000,2396490000.0],[1519948800000,2297490000.0],[1520035200000,2180070000.0],[1520121600000,2187790000.0],[1520208000000,2092290000.0],[1520294400000,2249900000.0],[1520380800000,2480530000.0],[1520467200000,3049800000.0],[1520553600000,2650980000.0],[1520640000000,3065810000.0],[1520726400000,2276070000.0],[1520812800000,2392100000.0],[1520899200000,2166510000.0],[1520985600000,1913310000.0],[1521072000000,2124490000.0],[1521158400000,2284550000.0],[1521244800000,1840630000.0],[1521331200000,1720280000.0],[1521417600000,2636520000.0],[1521504000000,2620560000.0],[1521590400000,2510880000.0],[1521676800000,2358290000.0],[1521763200000,2170840000.0],[1521849600000,1967700000.0],[1521936000000,1796750000.0],[1522022400000,1524270000.0],[1522108800000,2179460000.0],[1522195200000,2043760000.0],[1522281600000,1870920000.0],[1522368000000,2490790000.0],[1522454400000,2597980000.0],[1522540800000,1765870000.0],[1522627200000,1829520000.0],[1522713600000,1549630000.0],[1522800000000,1753330000.0],[1522886400000,1766920000.0],[1522972800000,1611260000.0],[1523059200000,1259950000.0],[1523145600000,1329360000.0],[1523232000000,1089360000.0],[1523318400000,1663420000.0],[1523404800000,1264100000.0],[1523491200000,1725430000.0],[1523577600000,2838132.8179972507],[1523664000000,2972995.6143363058],[1523750400000,988741.0331281706],[1523836800000,843295.0773858895],[1523923200000,2120618.852249747],[1524009600000,1145016.7822893506],[1524096000000,1154168.222049683],[1524182400000,878384.539864357],[1524268800000,1202118.4662146957],[1524355200000,1030884.8640768793],[1524441600000,797465.0799131572],[1524528000000,887700.3408673084],[1524614400000,2447442.5048555164],[1524700800000,3872537.205069669],[1524787200000,4328738.550851175],[1524873600000,1982958.7211748774],[1524960000000,1765326.2520496561],[1525046400000,2003807.717574383],[1525132800000,1729590.0505769944],[1525219200000,1883772.0017515044],[1525305600000,2465175.2346112044],[1525392000000,572.5061997401427],[1525478400000,4722808.819257982],[1525564800000,1779218.9661569328],[1525651200000,1160577.8499339563],[1525737600000,2217845.1706808005],[1525824000000,5989591.3936879365],[1525910400000,3708335.9017930645],[1525996800000,5860212.635210954],[1526083200000,1938198.4524014008],[1526169600000,1288836.0254269207],[1526256000000,588062.8483211063],[1526342400000,1286034.5933791075],[1526428800000,1586606.626619518],[1526515200000,1655577.0051953956],[1526601600000,898460.7496660235],[1526688000000,2215000.819085299],[1526774400000,1193605.5007289622],[1526860800000,550156.7784940904],[1526947200000,1839341.2696346305],[1527033600000,1902722.4134630484],[1527120000000,1424828.0342265503],[1527206400000,1369472.4550599826],[1527292800000,1045315.8779446468],[1527379200000,1029998.956496671],[1527465600000,421562.7611409916],[1527552000000,821200.1640181286],[1527638400000,1697346.3349499388],[1527724800000,1890410.2566171167],[1527811200000,814795.8500419622],[1527897600000,635111.4744407645],[1527984000000,2284488.220571101],[1528070400000,1421215.5589618674],[1528156800000,1208516.7293087868],[1528243200000,1305878.4511579953],[1528329600000,2123260.6952979104],[1528416000000,1642225.9212771317],[1528502400000,434983.86741783295],[1528588800000,291020.5215987088],[1528675200000,1557517.206537041],[1528761600000,1523509.1352636865],[1528848000000,1185021.6708647716],[1528934400000,1476714.3287955425],[1529020800000,2954359.8882144443],[1529107200000,2763878.2689901027],[1529193600000,547686.6146382827],[1529280000000,780954.9597060365],[1529366400000,1223582.3430289247],[1529452800000,1283164.173012112],[1529539200000,1168874.4285048682],[1529625600000,1173163.3517735302],[1529712000000,1977950.0601719145],[1529798400000,610017.2876868699],[1529884800000,2063224.0598515393],[1529971200000,1956735.0307923693],[1530057600000,1358098.468457869],[1530144000000,1501570.451714342],[1530230400000,2535219.719787132],[1530316800000,1057830.988940234],[1530403200000,1521506.800604879],[1530489600000,478369.22049042984],[1530576000000,1107073.388164603],[1530662400000,859616.0795813233],[1530748800000,1084154.3513253012],[1530835200000,611468.1642901534],[1530921600000,999320.8590316597],[1531008000000,645476.9898685842],[1531094400000,355686.5239322419],[1531180800000,727640.131207099],[1531267200000,942674.717834401],[1531353600000,1061248.125379162],[1531440000000,1319818.6961597756],[1531526400000,1265176.3769853183],[1531612800000,2129116.5183942984],[1531699200000,1696894.7658761607],[1531785600000,4463640.891364367],[1531872000000,2677167.4803236225],[1531958400000,4619439.17982483],[1532044800000,2081505.2912078775],[1532131200000,1666775.4624410232],[1532217600000,769647.9791780616],[1532304000000,3075073.7508174297],[1532390400000,2636452.9805307016],[1532476800000,1889737.8503289386],[1532563200000,1619302.3312014814],[1532649600000,1526530.4543069596],[1532736000000,1691461.236354506],[1532822400000,316289.2164165322],[1532908800000,3165230.4050047183],[1532995200000,951179.1446705484],[1533081600000,1615377.0740267874],[1533168000000,913516.8910302728],[1533254400000,828668.2608159336],[1533340800000,1766019.605354982],[1533427200000,629228.9190841878],[1533513600000,30574447.63845502],[1533600000000,121108672.71286127],[1533686400000,81164838.1253856],[1533772800000,140679136.51973078],[1533859200000,2574369.383404907],[1533945600000,5585816.609150104],[1534032000000,2090185.700571755],[1534118400000,2590987.688002217],[1534204800000,5478123.340369907],[1534291200000,98531640.67384937],[1534377600000,109675394.8523238],[1534464000000,104232705.56028168],[1534550400000,69267509.06283951],[1534636800000,92002426.00356773],[1534723200000,67654795.70779435],[1534809600000,63726024.194949284],[1534896000000,61453618.35585492],[1534982400000,94456844.90545014],[1535068800000,39667161.36003168],[1535155200000,45923369.03624835],[1535241600000,31057541.50815508],[1535328000000,32137787.484920904],[1535414400000,69855020.1732918],[1535500800000,106117405.91963519],[1535587200000,120273727.76368591],[1535673600000,114431190.87947384],[1535760000000,99498842.62877457],[1535846400000,112457670.28123234],[1535932800000,128944425.9449654],[1536019200000,83707328.68521567],[1536105600000,92325772.09442899],[1536192000000,159199540.9012459],[1536278400000,171456014.9987444],[1536364800000,131660254.75007541],[1536451200000,109505173.3086093],[1536537600000,139319186.6175836],[1536624000000,145188131.89828366],[1536710400000,149542385.36673272],[1536796800000,144294630.3208605],[1536883200000,147259662.45284465],[1536969600000,153457980.90182647],[1537056000000,112082132.88977736],[1537142400000,111924746.99998511],[1537228800000,140550021.12877575],[1537315200000,140334543.06312495],[1537401600000,113785163.67130493],[1537488000000,118225584.0349562],[1537574400000,211815031.34055725],[1537660800000,130336623.54495701],[1537747200000,113281738.94148834],[1537833600000,135417232.44893277],[1537920000000,165929123.01898435],[1538006400000,135936950.47378808],[1538092800000,151695982.40251103],[1538179200000,146279560.223646],[1538265600000,151431879.31296262],[1538352000000,139339764.06859887],[1538438400000,147267340.54163063],[1538524800000,108791430.62934117],[1538611200000,117307796.73897012],[1538697600000,109163118.51043735],[1538784000000,82904990.55543749],[1538870400000,84072638.44935074],[1538956800000,65173094.829102844],[1539043200000,70625466.2823171],[1539129600000,64067243.08500198],[1539216000000,62179023.204940826],[1539302400000,176485624.45736912],[1539388800000,103905900.46154694],[1539475200000,60636644.174209006],[1539561600000,50247059.92404083],[1539648000000,246203417.96966273],[1539734400000,108158181.77538739],[1539820800000,88978845.56993973],[1539907200000,72237743.49075593],[1539993600000,91279264.7016434],[1540080000000,53175762.92037533],[1540166400000,42000080.93612547],[1540252800000,85638828.46086644],[1540339200000,76219991.70180726],[1540425600000,87281638.96105605],[1540512000000,63012137.763688706],[1540598400000,85023001.60605739],[1540684800000,52224601.418779545],[1540771200000,66459633.92200124],[1540857600000,74861264.50799078],[1540944000000,70119495.43087755],[1541030400000,63741585.11531513],[1541116800000,70780437.07928412],[1541203200000,39349133.67774813],[1541289600000,51519514.38057136],[1541376000000,66787759.04815831],[1541462400000,48925897.52936379],[1541548800000,61192287.526739635],[1541635200000,71896266.08196235],[1541721600000,59362584.38875085],[1541808000000,56743017.359666355],[1541894400000,34412495.83479341],[1541980800000,42381038.42001548],[1542067200000,42732465.86535782],[1542153600000,68534471.20408455],[1542240000000,103210110.64710021],[1542326400000,114761798.69600266],[1542412800000,51790107.2016243],[1542499200000,40965729.90562716],[1542585600000,38180508.05052567],[1542672000000,101413121.37803765],[1542758400000,137399678.59025285],[1542844800000,86199284.8945102],[1542931200000,60328754.90762207],[1543017600000,93265358.87288713],[1543104000000,77977736.45370477],[1543190400000,156596336.8035323],[1543276800000,108959964.4876333],[1543363200000,67512914.74231537],[1543449600000,118364345.79370807],[1543536000000,66594394.96416619],[1543622400000,67160998.07154073],[1543708800000,55586732.724678054],[1543795200000,59864263.935262576],[1543881600000,74868433.53567398],[1543968000000,68013063.91955848],[1544054400000,76903862.00644618],[1544140800000,98986730.85897142],[1544227200000,122179571.80468914],[1544313600000,85964641.5742326],[1544400000000,95271331.71510364],[1544486400000,52934504.73203458],[1544572800000,74853904.43195269],[1544659200000,54668847.72349959],[1544745600000,108842157.55171376],[1544832000000,81153515.54810609],[1544918400000,81486365.60460496],[1545004800000,71026005.94914998],[1545091200000,140595884.4073407],[1545177600000,136669058.14927882],[1545264000000,202407397.00075895],[1545350400000,226040033.62533736],[1545436800000,140505880.8939316],[1545523200000,115486015.5577136],[1545609600000,140123626.09073836],[1545696000000,193825368.07583958],[1545782400000,149017586.8900585],[1545868800000,139102756.8094189],[1545955200000,119495547.69858119],[1546041600000,134285162.42261878],[1546128000000,73987954.84032907],[1546214400000,88135480.17617014],[1546300800000,107660509.90219206],[1546387200000,72615363.14718933],[1546473600000,130083895.24062386],[1546560000000,143883043.49660772],[1546646400000,150530254.66113758],[1546732800000,87968028.4969085],[1546819200000,97781764.77359425],[1546905600000,118440968.1671872],[1546992000000,269118779.0756901],[1547078400000,219557549.31154066],[1547164800000,134597350.9675411],[1547251200000,93701284.58992705],[1547337600000,155025516.19808704],[1547424000000,179047658.07179487],[1547510400000,252385427.72228646],[1547596800000,206378942.27503762],[1547683200000,226042798.63173875],[1547769600000,207892558.41548857],[1547856000000,106136444.43984203],[1547942400000,150509582.94028798],[1548028800000,118098239.30873892],[1548115200000,200081105.2984924],[1548201600000,206265684.65594205],[1548288000000,186480027.6440471],[1548374400000,143197419.6957244],[1548460800000,190994409.87081674],[1548547200000,108040406.3709236],[1548633600000,174594972.06689173],[1548720000000,249850968.27269],[1548806400000,5341854462.366126],[1548892800000,5168135840.357825],[1548979200000,4354176577.4014435],[1549065600000,4420403451.632209],[1549152000000,3886477386.6999464],[1549238400000,4407766633.150624],[1549324800000,4488479389.996229],[1549411200000,4228745899.6576552],[1549497600000,4936172435.751625],[1549584000000,4244411127.2476277],[1549670400000,7197323498.098081],[1549756800000,5846811560.327732],[1549843200000,6228624684.151221],[1549929600000,6262338054.185516],[1550016000000,6242431195.268634],[1550102400000,6297792313.273714],[1550188800000,14124091045.832573],[1550275200000,6183126579.663423],[1550361600000,5512192279.418931],[1550448000000,6782940673.461649],[1550534400000,10918429445.679121],[1550620800000,10035501481.452673],[1550707200000,9605435044.263481],[1550793600000,8099360623.174735],[1550880000000,7902879997.960882],[1550966400000,10339563969.14228],[1551052800000,14624851607.235842],[1551139200000,11504557760.292189],[1551225600000,8914035529.019533],[1551312000000,8924064620.959019],[1551398400000,9743115331.245068],[1551484800000,6759380986.714311],[1551571200000,8365461242.3840065],[1551657600000,8474501004.088237],[1551744000000,10787108438.99247],[1551830400000,13365370137.698072],[1551916800000,12502605485.048738],[1552003200000,12179133136.747332],[1552089600000,10999185676.605696],[1552176000000,12269315044.342043],[1552262400000,12185100674.756872],[1552348800000,11989339438.813791],[1552435200000,13208727728.03424],[1552521600000,11604601130.42859],[1552608000000,11545578289.8808],[1552694400000,12652142426.327345],[1552780800000,17498529744.03221],[1552867200000,10378455428.320122],[1552953600000,17710835502.701466],[1553040000000,14589176966.00918],[1553126400000,15760141451.659477],[1553212800000,15967032912.042542],[1553299200000,13187400839.160196],[1553385600000,14611584521.802765],[1553472000000,14780996541.619356],[1553558400000,15536057979.35405],[1553644800000,17794481845.853935],[1553731200000,25790839030.697155],[1553817600000,24601737980.99549],[1553904000000,27126907637.191227],[1553990400000,20663312396.41831],[1554076800000,15416444877.25504],[1554163200000,18567029814.767754],[1554249600000,31547102896.097775],[1554336000000,37985788547.258415],[1554422400000,30097786443.25883],[1554508800000,24637456202.05519],[1554595200000,23953967938.679646],[1554681600000,28473675101.240322],[1554768000000,27833130364.0022],[1554854400000,20138841299.527733],[1554940800000,24316009448.418922],[1555027200000,25987400787.10847],[1555113600000,19489266845.548923],[1555200000000,16378653204.411507],[1555286400000,15851967799.742401],[1555372800000,18918457515.215042],[1555459200000,17222193366.955063],[1555545600000,17785450672.673237],[1555632000000,19220170678.015232],[1555718400000,19421554648.24189],[1555804800000,18055266451.802773],[1555891200000,20340214071.374744],[1555977600000,21242676274.151207],[1556064000000,23822697096.15175],[1556150400000,25460937567.82495],[1556236800000,23475681158.346188],[1556323200000,24834365728.650154],[1556409600000,18819429795.921658],[1556496000000,20045998450.404346],[1556582400000,20374262705.408424],[1556668800000,22841399110.513233],[1556755200000,19912888967.180458],[1556841600000,21195291821.43488],[1556928000000,25494901227.51743],[1557014400000,24487032206.28417],[1557100800000,20296273129.692642],[1557187200000,18675399337.14015],[1557273600000,24882509338.01884],[1557360000000,18173834233.738934],[1557446400000,19096682609.555637],[1557532800000,24774817111.38532],[1557619200000,38241394554.899994],[1557705600000,37271070567.77212],[1557792000000,34742799577.89047],[1557878400000,45308962630.28762],[1557964800000,43301978192.97673],[1558051200000,46337917310.91338],[1558137600000,41759104406.396034],[1558224000000,26264579666.07596],[1558310400000,37510455695.16504],[1558396800000,32174829523.68528],[1558483200000,28826788866.50424],[1558569600000,26512861258.236126],[1558656000000,27971052179.670094],[1558742400000,29326114734.67222],[1558828800000,25518845172.63309],[1558915200000,28974240293.419144],[1559001600000,34728985899.91313],[1559174400000,30048924220.807632],[1559260800000,38384289519.78775],[1559347200000,33141027238.172085],[1559433600000,29018260935.851852],[1559520000000,28177592510.0699],[1559606400000,29963483658.863937],[1559692800000,31790872440.255596],[1559779200000,30788536393.447136],[1559865600000,26814635587.214397],[1559952000000,28112355877.97167],[1560038400000,24339235839.749657],[1560124800000,26604774761.99249],[1560211200000,28371762721.754333],[1560297600000,27885351908.844784],[1560384000000,27987260340.661167],[1560470400000,28135792220.931046],[1560556800000,29408856003.5163],[1560643200000,28939981289.078648],[1560729600000,33591555228.428055],[1560816000000,32648150633.291325],[1560902400000,31592545398.492226],[1560988800000,29363098574.229477],[1561075200000,31945510855.078415],[1561161600000,36213871218.687965],[1561248000000,47173001896.226944],[1561334400000,36863004752.6649],[1561420800000,33495655091.130947],[1561507200000,38060607067.95848],[1561593600000,56829726377.53865],[1561680000000,57542317244.38208],[1561766400000,47360691929.32848],[1561852800000,45311482594.83468],[1561939200000,42633499131.79861],[1562025600000,44049926618.81558],[1562112000000,44614821900.26048],[1562198400000,44099351278.89371],[1562284800000,38913379740.641624],[1562371200000,36978106233.24612],[1562457600000,35153748157.91306],[1562544000000,33589746567.12486],[1562630400000,39234907930.11226],[1562716800000,46685030019.81722],[1562803200000,53418693199.262634],[1562889600000,49464495672.43032],[1562976000000,40613726064.59949],[1563062400000,39982557208.187256],[1563148800000,42169435429.82959],[1563235200000,49555137657.77083],[1563321600000,45463964133.683975],[1563408000000,47115862666.99195],[1563494400000,46433038048.8695],[1563580800000,41165612186.86482],[1563667200000,40258117106.87759],[1563753600000,37899963944.52303],[1563840000000,38466721204.00193],[1563926400000,39602275781.109604],[1564012800000,39856130799.82786],[1564099200000,36490377718.39104],[1564185600000,33431531943.172382],[1564272000000,37175009406.03668],[1564358400000,32742147534.95937],[1564444800000,32682862704.735336],[1564531200000,34557045505.841774],[1564617600000,36578677807.06383],[1564704000000,37458770008.26369],[1564790400000,37791541447.12609],[1564876800000,35988692781.83085],[1564963200000,36931880109.93059],[1565049600000,43439236300.58215],[1565136000000,42932405475.15051],[1565222400000,41863491595.673546],[1565308800000,38769850392.717476],[1565395200000,39758928446.56332],[1565481600000,39737107351.52634],[1565568000000,37216394173.55575],[1565654400000,35077147744.90714],[1565740800000,37411768930.20857],[1565827200000,41156292600.39563],[1565913600000,46008115419.86097],[1566000000000,41792606538.08397],[1566086400000,35268626772.806145],[1566172800000,34526771342.97397],[1566259200000,36693612402.73227],[1566345600000,35168462671.145836],[1566432000000,39649388477.44578],[1566518400000,35678010931.500114],[1566604800000,31831723620.33701],[1566691200000,33327702170.56924],[1566777600000,31490746566.612434],[1566864000000,37977318155.29163],[1566950400000,34179318063.767548],[1567036800000,199423640523.8859],[1567123200000,33687050165.087322],[1567209600000,29327864498.82001],[1567296000000,29438620417.681175],[1567382400000,29366233015.323257],[1567468800000,35144330208.88431],[1567555200000,36781309152.031906],[1567641600000,33739513614.836292],[1567728000000,27898111315.019623],[1567814400000,26244293343.38882],[1567900800000,21662890657.025864],[1567987200000,20662935514.115093],[1568073600000,24449656420.477962],[1568160000000,19868520825.11843],[1568246400000,23760976959.159737],[1568332800000,19113516111.37336],[1568419200000,19158935823.727608],[1568505600000,19746511246.444008],[1568592000000,17756715649.039593],[1568678400000,21023597738.505928],[1568764800000,22455074367.394978],[1568851200000,23090871333.853035],[1568937600000,29087301589.271233],[1569024000000,21353352045.86809],[1569110400000,19171243112.482235],[1569196800000,20183904895.218098],[1569283200000,21295525547.07365],[1569369600000,32311653809.385956],[1569456000000,29175515369.542446],[1569542400000,25741383574.330605],[1569628800000,23117659567.145687],[1569715200000,20545325370.656204],[1569801600000,19048301856.556843],[1569888000000,25847527149.9095],[1569974400000,20854001122.69076],[1570060800000,20855089798.99391],[1570147200000,19572961483.375114],[1570233600000,19298784145.09476],[1570320000000,18892057466.130764],[1570406400000,19605737575.620705],[1570492800000,25559983804.799576],[1570579200000,23361854578.7939],[1570665600000,27325803072.616024],[1570752000000,24995849749.731598],[1570838400000,26069363993.52469],[1570924800000,21445472846.22796],[1571011200000,19731508334.59463],[1571097600000,20481025331.244766],[1571184000000,21493954351.51166],[1571270400000,22778736976.499344],[1571356800000,21017194197.26678],[1571443200000,23001663306.631252],[1571529600000,19614059974.66071],[1571616000000,21726972960.356358],[1571702400000,20519706077.13686],[1571788800000,22592600143.98734],[1571875200000,27816653007.091927],[1571961600000,21576189844.419712],[1572048000000,39805653923.93424],[1572134400000,55987960238.0415],[1572220800000,43087750578.29668],[1572307200000,40864168912.69023],[1572393600000,39273058912.10073],[1572480000000,36077163962.78493],[1572566400000,35532580746.11801],[1572652800000,32143190075.738434],[1572739200000,37020985766.282196],[1572825600000,35606245349.6266],[1572912000000,36846094171.167946],[1572998400000,35016718660.81047],[1573084800000,32499542400.389664],[1573171200000,32029646985.29064],[1573257600000,32889531255.817123],[1573344000000,24322997830.254333],[1573430400000,29388838134.67308],[1573516800000,27167436432.38756],[1573603200000,27295538643.299187],[1573689600000,23557537652.97845],[1573776000000,26038460288.474266],[1573862400000,29250394793.771206],[1573948800000,21907019693.811718],[1574035200000,24109469983.308346],[1574121600000,28356386247.142357],[1574208000000,26197290937.739895],[1574294400000,23864504727.597954],[1574380800000,29584385318.684963],[1574467200000,42906098775.249084],[1574553600000,26505424422.35447],[1574640000000,26761650455.890446],[1574726400000,36734741081.58457],[1574812800000,26889139669.217514],[1574899200000,30591386806.213097],[1574985600000,22857515724.67355],[1575072000000,24099380304.998596],[1575158400000,19383832515.74999],[1575244800000,23688721937.09547],[1575331200000,19906240091.458874],[1575417600000,17978581741.995876],[1575504000000,26076009963.415268],[1575590400000,23549639360.587555],[1575676800000,20773814305.282063],[1575763200000,17694479338.91777],[1575849600000,18021228132.27915],[1575936000000,20265072716.996353],[1576022400000,19627445983.201916],[1576108800000,18295188578.36149],[1576195200000,20234407853.524532],[1576281600000,19210398968.547558],[1576368000000,20532566791.521225],[1576454400000,19531688421.926453],[1576540800000,25604257514.955753],[1576627200000,29628496619.265736],[1576713600000,39441541698.76367],[1576800000000,25115083576.51743],[1576886400000,24999882712.007595],[1576972800000,19640631770.19418],[1577059200000,26319649536.412926],[1577145600000,31581344213.08287],[1577232000000,27670400827.5384],[1577318400000,25299966599.725178],[1577404800000,26597921313.51084],[1577491200000,27571086947.887157],[1577577600000,24623175200.33464],[1577664000000,25074340447.09224],[1577750400000,25345399271.788616],[1577836800000,23700467688.597626],[1577923200000,20511330406.674465],[1578009600000,22785123515.581898],[1578096000000,34359766805.71312],[1578182400000,23242310022.858974],[1578268800000,25499195568.806232],[1578355200000,32170855517.2865],[1578441600000,38566149172.81088],[1578528000000,41309963723.6954],[1578614400000,31855695067.773724],[1578700800000,39342110024.91291],[1578787200000,34614915677.69449],[1578873600000,29450782375.852303],[1578960000000,29491433579.915695],[1579046400000,70376678351.42145],[1579132800000,57728408600.02831],[1579219200000,44913821772.44957],[1579305600000,52914761703.3385],[1579392000000,49212911786.04843],[1579478400000,49853909284.7254],[1579564800000,34635136455.02754],[1579651200000,32056660166.936714],[1579737600000,30662512551.840458],[1579824000000,35688764491.40632],[1579910400000,37805953713.07573],[1579996800000,31241223289.113647],[1580083200000,36708874104.71233],[1580169600000,49516047672.77202],[1580256000000,58290792407.472824],[1580342400000,57787218862.40493],[1580428800000,65338196682.927795],[1580515200000,63083137863.675835],[1580601600000,62333602428.36928],[1580688000000,70633299956.59721],[1580774400000,72074860985.64421],[1580860800000,69616898293.4287],[1580947200000,83367665666.77362],[1581033600000,89456430446.92986],[1581120000000,89855187101.49152],[1581206400000,93961336140.33603],[1581292800000,100945702635.24588],[1581379200000,106352560942.68538],[1581465600000,46750756586.52256],[1581552000000,57978692410.21687],[1581638400000,71399518927.5377],[1581724800000,65602990735.9234],[1581811200000,70029696425.96321],[1581897600000,55975123555.71236],[1581984000000,64384114671.17158],[1582070400000,70299261237.21727],[1582156800000,65196416436.48433],[1582243200000,72007263154.84265],[1582329600000,43693281116.5608],[1582416000000,37409628165.20042],[1582502400000,44933931790.78866],[1582588800000,50814470266.30067],[1582675200000,48218794419.31541],[1582761600000,60222173759.006355],[1582848000000,53511612145.49837],[1582934400000,50928255293.28052],[1583020800000,39523155374.76641],[1583107200000,40679056015.069176],[1583193600000,62844694239.69653],[1583280000000,69962062115.36945],[1583366400000,43525699046.66516],[1583452800000,46015872915.016624],[1583539200000,48040883409.130745],[1583625600000,44669108239.37727],[1583712000000,41092822471.060905],[1583798400000,60711640591.94306],[1583884800000,47930121433.38325],[1583971200000,45304260520.12959],[1584057600000,65370235004.51704],[1584144000000,92226829877.40114],[1584230400000,39487890716.07522],[1584316800000,41647999561.05808],[1584403200000,50934758342.763794],[1584489600000,44460007814.426414],[1584576000000,43824087657.32284],[1584662400000,59937178587.72581],[1584748800000,65487737812.20043],[1584835200000,50189758583.7647],[1584921600000,45666848648.790924],[1585008000000,53286026951.02652],[1585094400000,53554483664.08859],[1585180800000,47596191600.245384],[1585267200000,39180907039.91991],[1585353600000,39075047613.05333],[1585440000000,41891748335.442604],[1585526400000,32157860776.982014],[1585612800000,43018394294.533485],[1585699200000,37371758622.055305],[1585785600000,40351116424.727905],[1585872000000,54229506608.48683],[1585958400000,44649563860.51618],[1586044800000,38060128235.63738],[1586131200000,34785326791.91161],[1586217600000,56381821883.68184],[1586304000000,55214734210.64167],[1586390400000,49515233520.60701],[1586476800000,43567794450.27886],[1586563200000,51970144128.44539],[1586649600000,38381907240.91278],[1586736000000,43163061139.33908],[1586822400000,48857612973.61726],[1586908800000,41681304662.60718],[1586995200000,38885674226.81375],[1587081600000,61976472217.65739],[1587168000000,40776778662.852295],[1587254400000,45490197746.04875],[1587340800000,43089462603.40397],[1587427200000,53459844830.364655],[1587513600000,41986273919.18073],[1587600000000,43904285472.12395],[1587686400000,53558553516.51579],[1587772800000,44001584613.69506],[1587859200000,42857863260.703],[1587945600000,45033285595.4771],[1588032000000,47193280712.58293],[1588118400000,43595220244.48609],[1588204800000,75958226742.98386],[1588291200000,84999917731.29776],[1588377600000,55197921796.506424],[1588464000000,47700364820.9669],[1588550400000,55765464906.53109],[1588636800000,57630724245.32456],[1588723200000,52386275320.101555],[1588809600000,56226762724.29138],[1588896000000,68944822444.00212],[1588982400000,60270913930.14915],[1589068800000,56552333548.64607],[1589155200000,78389785215.82169],[1589241600000,66424573913.48932],[1589328000000,47760079591.98937],[1589414400000,50545487123.40242],[1589500800000,59178153296.753685],[1589587200000,49089484777.71272],[1589673600000,40618057109.89284],[1589760000000,42084041224.16996],[1589846400000,46748899695.666855],[1589932800000,43209788532.71389],[1590019200000,41243470467.918236],[1590105600000,43225592717.8193],[1590192000000,32937533708.43999],[1590278400000,30552160155.6397],[1590364800000,34920026490.888176],[1590451200000,34013862995.972046],[1590537600000,29617065031.25226],[1590624000000,31322648591.135464],[1590710400000,34797264723.70739],[1590796800000,33620246092.314686],[1590883200000,37235543390.38031],[1590969600000,32627799631.717827],[1591056000000,34048708842.351543],[1591142400000,42872995283.20316],[1591228800000,29442673057.601025],[1591315200000,30187602640.278442],[1591401600000,28734958998.505394],[1591488000000,22910480210.61739],[1591574400000,28210803967.2387],[1591660800000,24172777707.389256],[1591747200000,26552439420.947216],[1591833600000,27388578283.85683],[1591920000000,38003904519.30277],[1592006400000,28744857527.188385],[1592092800000,23355108349.00163],[1592179200000,22865446153.535843],[1592265600000,35039555236.67991],[1592352000000,26639060169.804592],[1592438400000,20909232570.602787],[1592524800000,18625870198.266678],[1592611200000,22376136141.213184],[1592697600000,17480394343.707615],[1592784000000,17419231016.229588],[1592870400000,22699390532.037083],[1592956800000,20664373416.550957],[1593043200000,23155567662.136223],[1593129600000,20789038541.34347],[1593216000000,20393765143.247322],[1593302400000,19436079383.763714],[1593388800000,17870128211.01404],[1593475200000,18799274674.86464],[1593561600000,17274516831.34366],[1593648000000,18550074178.8666],[1593734400000,17977098574.312508],[1593820800000,16321674173.378328],[1593907200000,16029612919.628395],[1593993600000,16567482577.675608],[1594080000000,25444931938.95046],[1594166400000,19384001352.666412],[1594252800000,22921524144.66786],[1594339200000,20256549937.640617],[1594425600000,17302019437.36147],[1594512000000,15114579704.196287],[1594598400000,16323711434.78432],[1594684800000,19668542756.660885],[1594771200000,18335355881.545506],[1594857600000,16408360294.338612],[1594944000000,18648706543.404217],[1595030400000,15220945794.863234],[1595116800000,14258134177.943882],[1595203200000,15535523295.355022],[1595289600000,17854702861.515415],[1595376000000,19597893160.433495],[1595462400000,18165018452.377995],[1595548800000,19021249993.149014],[1595635200000,19953796003.256134],[1595721600000,23254711181.39502],[1595808000000,26864814368.891567],[1595894400000,39319586340.57011],[1595980800000,34821890824.426414],[1596067200000,28422173043.706738],[1596153600000,28117378154.96257],[1596240000000,27673049712.20945],[1596326400000,35103857611.16588],[1596412800000,40139374760.16904],[1596499200000,28941879575.674217],[1596585600000,28762359113.653934],[1596672000000,27504907872.25747],[1596758400000,27830621831.799835],[1596844800000,31470497321.42682],[1596931200000,25882723936.216022],[1597017600000,26752535463.02327],[1597104000000,34055074962.86306],[1597190400000,35736281858.61371],[1597276800000,34892410681.11405],[1597363200000,38251376244.93908],[1597449600000,33091182634.2067],[1597536000000,34427440251.3976],[1597622400000,32550433816.11491],[1597708800000,37455083629.70348],[1597795200000,38397719107.35126],[1597881600000,36401433567.62797],[1597968000000,33184899863.669483],[1598054400000,39741010255.02947],[1598140800000,33313211681.41461],[1598227200000,30892345717.984447],[1598313600000,31753309180.466667],[1598400000000,37747754072.57855],[1598486400000,34806112585.19398],[1598572800000,34566522790.59101],[1598659200000,30966170779.181282],[1598745600000,31856478490.168427],[1598832000000,34995843752.21526],[1598918400000,35149377246.8216],[1599004800000,43238751763.63321],[1599091200000,43203111185.57032],[1599177600000,42325734952.03127],[1599264000000,46189183373.40874],[1599350400000,53094244103.058105],[1599436800000,47558729226.99162],[1599523200000,43620239193.98532],[1599609600000,41522196713.78026],[1599696000000,35189730702.499825],[1599782400000,43935764280.590225],[1599868800000,35346029129.33285],[1599955200000,34624098988.29238],[1600041600000,36241617624.53248],[1600128000000,39656336899.97155],[1600214400000,38756861577.17954],[1600300800000,39579829043.50882],[1600387200000,40146468289.57957],[1600473600000,39379267435.853836],[1600560000000,33335946545.545692],[1600646400000,33781763220.9815],[1600732800000,41573547147.14769],[1600819200000,33999511557.303665],[1600905600000,32234446705.418407],[1600992000000,35072281090.77512],[1601078400000,31993619553.30964],[1601164800000,28820863359.592865],[1601251200000,29307720522.05201],[1601337600000,31026546672.73944],[1601424000000,30129035765.952953],[1601510400000,28716486086.136436],[1601596800000,32284651454.08837],[1601683200000,33247155372.129925],[1601769600000,25056972871.50884],[1601856000000,25078715306.00579],[1601942400000,26988928629.293194],[1602028800000,31332353954.90778],[1602115200000,27990241489.113285],[1602201600000,30899909592.808167],[1602288000000,31230457376.66138],[1602374400000,31103442135.11486],[1602460800000,26967741736.703255],[1602547200000,32385321214.27243],[1602633600000,31104948901.265392],[1602720000000,30922872467.019268],[1602806400000,30259351504.450638],[1602892800000,29426226651.73299],[1602979200000,23144276109.247574],[1603065600000,23155968889.66905],[1603152000000,24207650510.198437],[1603238400000,25885638598.759468],[1603324800000,31335051766.55773],[1603411200000,32926083270.942074],[1603497600000,29920135253.00299],[1603584000000,26528327915.08428],[1603670400000,25216008425.71063],[1603756800000,35365172506.107544],[1603843200000,30794835442.582516],[1603929600000,35017855627.9569],[1604016000000,30534072185.08619],[1604102400000,32067020214.576122],[1604188800000,28108751849.172264],[1604275200000,24738101276.266407],[1604361600000,30323951753.657074],[1604448000000,27767959284.91922],[1604534400000,32152003554.171776],[1604620800000,39163578587.22821],[1604707200000,43510835201.85125],[1604793600000,43124008602.436],[1604880000000,31316950434.71786],[1604966400000,36209564647.81559],[1605052800000,30413028370.69041],[1605139200000,32189787692.863056],[1605225600000,32602360313.24418],[1605312000000,31742675284.64406],[1605398400000,28619602669.69115],[1605484800000,26040137067.849957],[1605571200000,31674188936.32014],[1605657600000,40078699659.26613],[1605744000000,49101779954.93083],[1605830400000,40154707935.65297],[1605916800000,40703813948.390465],[1606003200000,54698161931.41262],[1606089600000,59071231387.87892],[1606176000000,61758112032.46748],[1606262400000,74898919467.77365],[1606348800000,56164630316.22303],[1606435200000,81120761697.38936],[1606521600000,50716411874.17779],[1606608000000,43889167309.71143],[1606694400000,41391835037.53051],[1606780800000,56688978353.28659],[1606867200000,63527547983.12998],[1606953600000,47889212626.909325],[1607040000000,39841762132.095505],[1607126400000,43718444845.25234],[1607212800000,39025341308.24153],[1607299200000,34949028389.17288],[1607385600000,34758671978.83057],[1607472000000,38931773030.44754],[1607558400000,48478209602.07313],[1607644800000,36868153695.04304],[1607731200000,39300262409.13549],[1607817600000,33920748216.927147],[1607904000000,35716330657.27176],[1607990400000,31906308924.990543],[1608076800000,34912750509.05307],[1608163200000,50622191918.89851],[1608249600000,80217750873.3627],[1608336000000,55476232083.698814],[1608422400000,50813884203.48452],[1608508800000,50642166155.9795],[1608595200000,56045236102.61864],[1608681600000,56285751885.75779],[1608768000000,65223503054.45911],[1608854400000,58339107535.24187],[1608940800000,55538895732.6606],[1609027200000,56722879090.859406],[1609113600000,72620203805.89838],[1609200000000,59541015354.864624],[1609286400000,57716128688.252785],[1609372800000,56031648977.853745],[1609459200000,50122642446.09134],[1609545600000,46908184579.778656],[1609632000000,65600559358.04798],[1609718400000,88050410443.81592],[1609804800000,107933689971.92683],[1609891200000,94209342878.68344],[1609977600000,102226578773.9809],[1610064000000,112491987599.54878],[1610150400000,116098707019.9269],[1610236800000,88843690833.95743],[1610323200000,113187178994.25511],[1610409600000,151288274893.9023],[1610496000000,98641615847.47221],[1610582400000,88304528335.44354],[1610668800000,83470865703.92484],[1610755200000,96992240843.62924],[1610841600000,94463862958.58073],[1610928000000,89790741770.63055],[1611014400000,75752435427.7289],[1611100800000,95230363079.66899],[1611187200000,98400901337.33005],[1611273600000,98500138249.87909],[1611360000000,109499932960.65395],[1611446400000,74584935867.30522],[1611532800000,75389392521.67853],[1611619200000,81887567858.67982],[1611705600000,77742955151.28645],[1611792000000,77086984667.78821],[1611878400000,82157957940.68674],[1611964800000,140262643568.02084],[1612051200000,87677250379.13432],[1612137600000,77589141304.68518],[1612224000000,87376525506.66808],[1612310400000,86161399686.68977],[1612396800000,80620809731.1088],[1612483200000,96063694555.143],[1612569600000,88244095697.45523],[1612656000000,88304160292.66365],[1612742400000,100586645553.91893],[1612828800000,119093931026.51341],[1612915200000,120396047618.69061],[1613001600000,127287128355.97937],[1613088000000,105042899243.6551],[1613174400000,107178685500.87315],[1613260800000,108239708913.8269],[1613347200000,98377990878.4068],[1613433600000,115699648181.2932],[1613520000000,101810739531.31964],[1613606400000,103048013177.70648],[1613692800000,97785999949.23138],[1613779200000,118559600571.5314],[1613865600000,136195625535.18416],[1613952000000,114500959703.86371],[1614038400000,170201717747.032],[1614124800000,194421864595.4662],[1614211200000,130287922403.37346],[1614297600000,102931863403.14032],[1614384000000,130682746510.06456],[1614470400000,93002675832.32587],[1614556800000,114592683043.66782],[1614643200000,105652635751.60808],[1614729600000,95192365145.85048],[1614816000000,97874443745.56467],[1614902400000,106263564693.55008],[1614988800000,94999863454.56818],[1615075200000,76330557958.97618],[1615161600000,77905261747.05516],[1615248000000,93938027402.28143],[1615334400000,100527600052.33662],[1615420800000,102564465265.42084],[1615507200000,103544909716.3677],[1615593600000,104151500454.69743],[1615680000000,110974728095.68736],[1615766400000,89031352800.74438],[1615852800000,115152243544.5161],[1615939200000,103867884971.96565],[1616025600000,97566273638.4185],[1616112000000,89067622560.17903],[1616198400000,81485059573.29657],[1616284800000,82315556818.72185],[1616371200000,81063542767.85997],[1616457600000,89918317301.61862],[1616544000000,92875884664.2632],[1616630400000,97948362051.82492],[1616716800000,105238802094.74226],[1616803200000,86727658288.7391],[1616889600000,80424190877.08372],[1616976000000,75106778250.19618],[1617062400000,88932229088.80779],[1617148800000,92130603672.3376],[1617235200000,107712875950.88474],[1617321600000,114529212306.29211],[1617408000000,108843432225.41795],[1617494400000,113508035630.07138],[1617580800000,106097434674.2638],[1617667200000,133728450214.34415],[1617753600000,144419699226.40887],[1617840000000,151690553339.61374],[1617926400000,103502487606.07144],[1618012800000,94413452141.4849],[1618099200000,118138129937.97644],[1618185600000,112616270854.3845],[1618272000000,123526024653.76822],[1618358400000,152420222312.98672],[1618444800000,178587906699.99283],[1618531200000,144410423285.8531],[1618617600000,232561167693.11935],[1618704000000,181717000572.79446],[1618790400000,231570650959.96423],[1618876800000,174848555244.3828],[1618963200000,175713889295.87888],[1619049600000,128776912190.93001],[1619136000000,165685803341.1639],[1619222400000,196113945001.94534],[1619308800000,108407102375.35927],[1619395200000,98075318188.94676],[1619481600000,124925410140.9797],[1619568000000,106829921912.76149],[1619654400000,119721365677.91833],[1619740800000,107508264231.07689],[1619827200000,110625638109.90012],[1619913600000,106206655273.63322],[1620000000000,102052657221.7923],[1620086400000,129964701804.95116],[1620172800000,198861996899.27676],[1620259200000,203681934555.9325],[1620345600000,213475746556.7577],[1620432000000,196217441068.6106],[1620518400000,176309942596.3211],[1620604800000,202213537393.18616],[1620691200000,205115226774.04752],[1620777600000,192572889995.3891],[1620864000000,192262976227.23734],[1620950400000,258102843038.13275],[1621036800000,175624828057.72272],[1621123200000,182413976652.30734],[1621209600000,177763991262.36295],[1621296000000,192659135466.05188],[1621382400000,163210282173.65356],[1621468800000,295373009693.4905],[1621555200000,226146590456.9112],[1621641600000,186050117657.16104],[1621728000000,140620569897.16092],[1621814400000,172754515770.48016],[1621900800000,167907872268.35626],[1621987200000,138658768451.83243],[1622073600000,123158893927.66017],[1622160000000,108509110732.50256],[1622246400000,121041404164.54814],[1622332800000,111548784407.9107],[1622419200000,95498961356.99562],[1622505600000,106333238880.51338],[1622592000000,105832691437.93044],[1622678400000,97323504109.90369],[1622764800000,86892392429.19434],[1622851200000,100628382567.53708],[1622937600000,81173603488.5821],[1623024000000,60531968484.720894],[1623110400000,76174863843.74341],[1623196800000,106418841188.68985],[1623283200000,100067211690.50099],[1623369600000,79669972988.32661],[1623456000000,66514923299.29223],[1623542400000,69548566118.28033],[1623628800000,66539632553.562996],[1623715200000,72213893675.94827],[1623801600000,65068923450.432205],[1623888000000,63640379589.6704],[1623974400000,59354282650.52788],[1624060800000,61477956089.01556],[1624147200000,50151966978.125015],[1624233600000,62168327232.81384],[1624320000000,89774922719.69771],[1624406400000,103160369172.5121],[1624492800000,76191360476.31712],[1624579200000,62113762370.97839],[1624665600000,69467202230.61816],[1624752000000,65951955503.54666],[1624838400000,58288975533.36339],[1624924800000,63879176758.65697],[1625011200000,69037137059.70958],[1625097600000,66616719526.74056],[1625184000000,60034178044.13743],[1625270400000,50482915323.62427],[1625356800000,45167551909.58669],[1625443200000,44490230128.09474],[1625529600000,51934542315.192894],[1625616000000,53122112243.686485],[1625702400000,48556916261.13137],[1625788800000,55354437105.01642],[1625875200000,50142997081.30558],[1625961600000,39308222825.926094],[1626048000000,32369587800.25921],[1626134400000,39341151131.63773],[1626220800000,39181144290.74718],[1626307200000,44457108723.07624],[1626393600000,42942514427.41806],[1626480000000,40996300778.208984],[1626566400000,35876567285.147484],[1626652800000,34327353001.949257],[1626739200000,38292564096.33782],[1626825600000,42969296506.60589],[1626912000000,55470910634.56419],[1626998400000,43428813456.05195],[1627084800000,46110441880.94885],[1627171200000,51078732780.1112],[1627257600000,43060798847.184654],[1627344000000,87720501569.91525],[1627430400000,65488125867.646065],[1627516800000,62045341329.615135],[1627603200000,44227225786.782166],[1627689600000,55481278441.35013],[1627776000000,49381844742.16617],[1627862400000,50790427042.61297],[1627948800000,51360534464.77406],[1628035200000,50117322090.727234],[1628121600000,49828010654.856514],[1628208000000,64426994853.92411],[1628294400000,64400922323.84754],[1628380800000,76343156252.16708],[1628467200000,71557817161.97499],[1628553600000,74432571540.15111],[1628640000000,65194978746.79913],[1628726400000,74371494540.5047],[1628812800000,72065705126.52036],[1628899200000,60466877018.797905],[1628985600000,62758717544.31349],[1629072000000,63903879901.43939],[1629158400000,69259980945.51074],[1629244800000,72440876143.01497],[1629331200000,64659327807.57163],[1629417600000,64949224291.4205],[1629504000000,60897603903.82812],[1629590400000,64032558324.40543],[1629676800000,48676818757.0202],[1629763200000,63450185050.95625],[1629849600000,66526344855.71648],[1629936000000,63803332498.8003],[1630022400000,61483045476.30232],[1630108800000,62528481402.73714],[1630195200000,49534809914.26845],[1630281600000,48188982102.5378],[1630368000000,55804608063.10585],[1630454400000,69335489587.16653],[1630540800000,72109548048.23456],[1630627200000,70543006790.26837],[1630713600000,78221092961.3902],[1630800000000,68373910232.73963],[1630886400000,68724863272.78864],[1630972800000,76606648660.5461],[1631059200000,132982284043.22202],[1631145600000,106096351917.73431],[1631232000000,87350426696.89276],[1631318400000,78831937625.01959],[1631404800000,68482616889.803505],[1631491200000,63775009073.137344],[1631577600000,84213619418.71512],[1631664000000,67613192900.958084],[1631750400000,60094137365.78269],[1631836800000,65963229617.780426],[1631923200000,57809831016.77041],[1632009600000,53536342230.729904],[1632096000000,52644305155.28111],[1632182400000,91314255997.48254],[1632268800000,85808893180.66243],[1632355200000,73738822420.25029],[1632441600000,63721474412.4363],[1632528000000,85090629607.86754],[1632614400000,63422704209.43763],[1632700800000,71047794718.79817],[1632787200000,64944551950.36729],[1632873600000,59357602146.228874],[1632960000000,58421886323.27575],[1633046400000,59373450628.82089],[1633132800000,76546216711.57822],[1633219200000,63059657751.09597],[1633305600000,56279115641.37639],[1633392000000,68459935985.74564],[1633478400000,71994085696.69577],[1633564800000,90730364994.83272],[1633651200000,84443307840.81209],[1633737600000,74432424236.9519],[1633824000000,64931192051.96627],[1633910400000,65362047383.38599],[1633996800000,71922119605.72949],[1634083200000,66146145970.0371],[1634169600000,70010581413.61295],[1634256000000,62076369115.389595],[1634342400000,82702631102.2647],[1634428800000,62084141023.269394],[1634515200000,51134503343.04918],[1634601600000,61874874893.06968],[1634688000000,57284066107.83254],[1634774400000,62546170873.32983],[1634860800000,77111048380.16653],[1634947200000,69604343929.82585],[1635033600000,52758017829.77415],[1635120000000,61643865815.917015],[1635206400000,61843552131.13039],[1635292800000,70732310466.97664],[1635379200000,111079024895.2766],[1635465600000,119751180052.9552],[1635552000000,83396711625.3134],[1635638400000,76041095793.26897],[1635724800000,81300388758.8545],[1635811200000,78383184024.74883],[1635897600000,926767674515.1359],[1635984000000,129461749352.89844],[1636070400000,80429821680.38495],[1636156800000,69935661471.98738],[1636243200000,62148931495.45326],[1636329600000,51023872196.6041],[1636416000000,76474192227.44539],[1636502400000,85948918160.4393],[1636588800000,102308318365.04454],[1636675200000,75932344480.42873],[1636761600000,77462009060.02536],[1636848000000,59295211825.65452],[1636934400000,49557582733.341286],[1637020800000,58835988895.024796],[1637107200000,90751452817.16142],[1637193600000,76647805465.24744],[1637280000000,84042430206.57727],[1637366400000,73979354358.4162],[1637452800000,61220689906.93662],[1637539200000,59845824443.72823],[1637625600000,70612347651.54381],[1637712000000,79498269970.80035],[1637798400000,78690316488.69682],[1637884800000,83182243896.24495],[1637971200000,93703953175.14479],[1638057600000,65174231892.54135],[1638144000000,64696459403.56725],[1638230400000,64422285127.49365],[1638316800000,77903647940.8796],[1638403200000,71739462615.37086],[1638489600000,66463745821.07241],[1638576000000,80036898639.57993],[1638662400000,116526991013.602],[1638748800000,70119447909.29665],[1638835200000,82163517270.613],[1638921600000,65907345018.707634],[1639008000000,59743800234.513725],[1639094400000,59523661455.53611],[1639180800000,60222119616.85119],[1639267200000,52283713492.23122],[1639353600000,41144647497.26082],[1639440000000,60765150718.26841],[1639526400000,66074380689.805756],[1639612800000,71759566149.13818],[1639699200000,54989839083.89934],[1639785600000,66684874881.888016],[1639872000000,56360326798.85925],[1639958400000,50252938999.201775],[1640044800000,65225513645.80567],[1640131200000,53808596864.675186],[1640217600000,52919369147.368576],[1640304000000,61609424092.42059],[1640390400000,54356891469.00338],[1640476800000,44025539295.41343],[1640563200000,45377838494.41153],[1640649600000,48864847059.14342],[1640736000000,64358413846.65348],[1640822400000,55583893985.17862],[1640908800000,48868049781.13505],[1640995200000,49196717110.794],[1641081600000,38101900234.8178],[1641168000000,35584063769.97802],[1641254400000,49571178475.13844],[1641340800000,52215823893.78333],[1641427200000,66142943858.51873],[1641513600000,61506467926.2826],[1641600000000,76248643217.62045],[1641686400000,54020042907.91013],[1641772800000,43865832492.319725],[1641859200000,61684214451.0833],[1641945600000,62955340038.965225],[1642032000000,51924932037.69593],[1642118400000,51257929068.77951],[1642204800000,50376244119.025055],[1642291200000,36607366340.40375],[1642377600000,37225946173.96483],[1642464000000,45484203025.236595],[1642550400000,46772567826.102325],[1642636800000,44980654361.771034],[1642723200000,46245235378.69177],[1642809600000,79895239034.54547],[1642896000000,85185402829.27399],[1642982400000,56471809484.07798],[1643068800000,80137055338.21915],[1643155200000,53644306754.64893],[1643241600000,60759985595.43315],[1643328000000,50779345547.06622],[1643414400000,45928958736.335396],[1643500800000,34858716523.786575],[1643587200000,30309259657.797886],[1643673600000,37880065303.479805],[1643760000000,36738926224.11053],[1643846400000,38064751930.15537],[1643932800000,36776101831.00063],[1644019200000,50685760562.36626],[1644105600000,43588245322.142845],[1644192000000,33266025688.037],[1644278400000,54365206254.77577],[1644364800000,60947743992.19939],[1644451200000,46432189640.58866],[1644537600000,59989477769.37027],[1644624000000,51966812957.19449],[1644710400000,39233603347.596634],[1644796800000,31004587960.23733],[1644883200000,38881809504.44803],[1644969600000,42565819142.54067],[1645056000000,38282719860.16241],[1645142400000,46341543317.71934],[1645228800000,40751384129.85855],[1645315200000,28774290103.614235],[1645401600000,34349093215.632732],[1645488000000,51529444154.03208],[1645574400000,46543371876.529366],[1645660800000,42296974020.448364],[1645747200000,82085176750.29387],[1645833600000,51572337442.00359],[1645920000000,36450975757.51074],[1646006400000,43608439456.52026],[1646092800000,58228899349.40055],[1646179200000,59260916136.981316],[1646265600000,54698413126.26298],[1646352000000,48949394776.17179],[1646438400000,55857406539.94197],[1646524800000,40346648679.51757],[1646611200000,40268847176.724266],[1646697600000,53909005589.53851],[1646784000000,51012477502.71424],[1646870400000,54786660759.04603],[1646956800000,54043624747.65513],[1647043200000,47548003128.115746],[1647129600000,29810718667.115242],[1647216000000,32010808554.124603],[1647302400000,41243569480.33183],[1647388800000,41933112358.22615],[1647475200000,58480673201.282265],[1647561600000,41525704846.59936],[1647648000000,47704991187.76158],[1647734400000,41718338151.79512],[1647820800000,41659828611.01242],[1647907200000,48077040241.649796],[1647993600000,54922193565.53534],[1648080000000,49806641102.023575],[1648166400000,57449889702.645706],[1648252800000,54358882016.15232],[1648339200000,33541378468.56302],[1648425600000,47314345458.72175],[1648512000000,68760231988.86754],[1648598400000,64361346393.19457],[1648684800000,63808614297.02513],[1648771200000,71216398927.78795],[1648857600000,75778712620.1088],[1648944000000,64785681630.30662],[1649030400000,54545569031.49016],[1649116800000,65141274081.00011],[1649203200000,59834020421.38003],[1649289600000,79495709485.20483],[1649376000000,56302450091.23148],[1649462400000,58600559397.987625],[1649548800000,37078489713.303],[1649635200000,37485416838.87201],[1649721600000,64848734795.277466],[1649808000000,62450044403.596436],[1649894400000,52779464627.57896],[1649980800000,48379418415.34399],[1650067200000,39858532327.79374],[1650153600000,31915932062.307056],[1650240000000,35874456217.82452],[1650326400000,62683460754.04553],[1650412800000,52203857295.402336],[1650499200000,58792094904.72536],[1650585600000,68187502635.603615],[1650672000000,55616984621.238464],[1650758400000,35138284203.69233],[1650844800000,35477151594.79549],[1650931200000,66371722904.84553],[1651017600000,62432563644.81657],[1651104000000,56020755570.758125],[1651190400000,60407700489.92876],[1651276800000,58256039342.06173],[1651363200000,46803422697.199295],[1651449600000,51024532583.465034],[1651536000000,54204899478.984985],[1651622400000,42588775990.10183],[1651708800000,58210506142.83146],[1651795200000,69231991898.26894],[1651881600000,62277908159.216255],[1651968000000,43766711609.74511],[1652054400000,62841996907.1689],[1652140800000,103063943707.14838],[1652227200000,112588631117.7101],[1652313600000,149603764419.6389],[1652400000000,132259308337.14517],[1652486400000,75813499555.86333],[1652572800000,54179108733.14907],[1652659200000,48374792028.868126],[1652745600000,58842890813.476],[1652832000000,48961061703.367714],[1652918400000,47953137802.733154],[1653004800000,51671115899.792564],[1653091200000,47031193645.86664],[1653177600000,29398599782.78087],[1653264000000,33846701614.601044],[1653350400000,48656268210.312294],[1653436800000,42574391547.36637],[1653523200000,41044607104.102905],[1653609600000,58941772868.09168],[1653696000000,59487875388.23608],[1653782400000,32984797770.589886],[1653868800000,25621699607.25038],[1653955200000,57255328109.99732],[1654041600000,49972016539.31704],[1654128000000,54691364502.28903],[1654214400000,36976444033.34675],[1654300800000,32247511606.470272],[1654387200000,20408536351.025272],[1654473600000,20339048017.316334],[1654560000000,38813144709.48214],[1654646400000,52407169265.7973],[1654732800000,40758288442.05518],[1654819200000,27684871362.012295],[1654905600000,36433993612.708046],[1654992000000,36455427345.93367],[1655078400000,45470539957.97197],[1655164800000,97670512389.2243],[1655251200000,77729840012.58226],[1655337600000,85953586536.11925],[1655424000000,50448023703.66962],[1655510400000,43923972966.941475],[1655596800000,59241588503.518684],[1655683200000,55314266867.93907],[1655769600000,48000738299.93779],[1655856000000,44528688377.55739],[1655942400000,41441873470.93056],[1656028800000,43868691242.77724],[1656115200000,39867284342.63236],[1656201600000,31310349043.248238],[1656288000000,29655045289.054756],[1656374400000,46386542636.13615],[1656460800000,48991691771.60869],[1656547200000,53912475028.56742],[1656633600000,55599294671.52515],[1656720000000,63310569395.484764],[1656806400000,37636103657.92448],[1656892800000,37816572789.86819],[1656979200000,47779833723.51042],[1657065600000,54410348935.16554],[1657152000000,51804920793.75628],[1657238400000,46101885052.58206],[1657324800000,66056522019.2848],[1657411200000,50504901220.45543],[1657497600000,48915494239.608665],[1657584000000,47010615497.16083],[1657670400000,46735438947.48022],[1657756800000,57372856754.628365],[1657843200000,55627617722.75524],[1657929600000,48311326146.02206],[1658016000000,39784557348.268524],[1658102400000,97209236866.97978],[1658188800000,74599472762.12216],[1658275200000,76153937997.56937],[1658361600000,70821025764.34108],[1658448000000,59647310765.2657],[1658534400000,56089014934.2524],[1658620800000,48176456986.33117],[1658707200000,49823293434.56326],[1658793600000,57326014506.90179],[1658880000000,55300482214.819466],[1658966400000,67731139772.19216],[1659052800000,908986948368.2067],[1659139200000,71040850998.63116],[1659225600000,54545523440.54871],[1659312000000,50160771896.33053],[1659398400000,53506289496.41531],[1659484800000,58434158987.97218],[1659571200000,50576621793.81834],[1659657600000,47087513786.0626],[1659744000000,51657464597.89725],[1659830400000,36100819178.885475],[1659916800000,31965805747.839172],[1660003200000,51732933511.28372],[1660089600000,46268391132.19034],[1660176000000,58980574520.07758],[1660262400000,62752878357.1193],[1660348800000,46371786468.18651],[1660435200000,43537342749.04279],[1660521600000,44885263235.04348],[1660608000000,57625412321.61975],[1660694400000,48208349895.61974],[1660780800000,54358380616.31724],[1660867200000,42090137658.37553],[1660953600000,63302882757.68369],[1661040000000,46233757335.90432],[1661126400000,42255111231.61164],[1661212800000,50548635958.83002],[1661299200000,56598212569.37236],[1661385600000,37039750574.43712],[1661472000000,34809123287.71343],[1661558400000,44419821917.54289],[1661644800000,30622120566.75287],[1661731200000,23155042045.79103],[1661817600000,35417745060.284706],[1661904000000,38865747816.686295],[1661990400000,36863645337.5263],[1662076800000,34802151033.14091],[1662163200000,33809698241.793972],[1662249600000,23428663482.634327],[1662336000000,23937730079.25085],[1662422400000,30224237112.899185],[1662508800000,52031455666.864075],[1662595200000,42962093145.40324],[1662681600000,40601398955.8924],[1662768000000,58186783978.807365],[1662854400000,44922345455.78997],[1662940800000,38020536333.84481],[1663027200000,52565815667.173744],[1663113600000,58063643357.98546],[1663200000000,46713912644.377174],[1663286400000,50060584473.28158],[1663372800000,39890000684.23793],[1663459200000,28768839342.097153],[1663545600000,37379866281.023186],[1663632000000,49397242980.145035],[1663718400000,41212254916.07298],[1663804800000,49684226032.52437],[1663891200000,45518094563.55377],[1663977600000,46315125196.18761],[1664064000000,31895001290.073803],[1664150400000,28190433126.979965],[1664236800000,184413798299.58835],[1664323200000,59462886554.4584],[1664409600000,53408344753.0263],[1664496000000,43981415821.69666],[1664582400000,44169815650.11315],[1664668800000,21668992633.688766],[1664755200000,23799534339.291355],[1664841600000,32437902531.47961],[1664928000000,35921416944.899734],[1665014400000,34389944867.26382],[1665100800000,36750092116.7274],[1665187200000,31438334493.592606],[1665273600000,17963983007.547638],[1665360000000,18466922347.504112],[1665446400000,30080548476.6878],[1665532800000,31641663466.52827],[1665619200000,27880038583.928944],[1665705600000,47643304506.82852],[1665792000000,41444709430.76257],[1665878400000,19333334085.86333],[1665964800000,21715929164.966774],[1666051200000,30096016792.83464],[1666137600000,31092126677.319115],[1666224000000,31334359788.156036],[1666310400000,32639750034.81643],[1666396800000,37548310707.929756],[1666483200000,19582168293.08256],[1666569600000,27459706506.54703],[1666656000000,37229553780.411156],[1666742400000,52750656997.382195],[1666828800000,66871458415.177536],[1666915200000,56959640808.52499],[1667001600000,51258331483.202354],[1667088000000,58797054524.7859],[1667174400000,44213807579.337006],[1667260800000,56271256469.37851],[1667347200000,57085293472.77686],[1667433600000,70398948700.71053],[1667520000000,61098517917.25042],[1667606400000,107040637620.13431],[1667692800000,79264413865.44206],[1667779200000,73874199409.92229],[1667865600000,93016469924.66942],[1667952000000,129388386062.14882],[1668038400000,108993876463.31145],[1668124800000,98327010463.73619],[1668211200000,63335359287.79127],[1668297600000,33697110284.29813],[1668384000000,31356687807.689552],[1668470400000,52391831358.02371],[1668556800000,38525546061.9857],[1668643200000,36791792662.71105],[1668729600000,30033424551.30771],[1668816000000,27854759035.62173],[1668902400000,17132635759.571655],[1668988800000,25402529237.82819],[1669075200000,45020483379.111],[1669161600000,36813082386.050674],[1669248000000,38156998382.6669],[1669334400000,31046703494.934116],[1669420800000,26511192322.847065],[1669507200000,25414680533.209244],[1669593600000,23338998168.71224],[1669680000000,33916231626.976875],[1669766400000,32619584473.59502],[1669852800000,40073068049.005104],[1669939200000,30289334225.19933],[1670025600000,27666464715.01044],[1670112000000,20407865657.883003],[1670198400000,22242975524.12063],[1670284800000,29795721412.54028],[1670371200000,26621802985.98367],[1670457600000,26719301846.90856],[1670544000000,27612891122.21617],[1670630400000,27603803218.887566],[1670716800000,16962637002.471947],[1670803200000,17480426954.682953],[1670889600000,28341377733.83306],[1670976000000,42878758919.11892],[1671062400000,34288915681.557587],[1671148800000,27062224028.082382],[1671235200000,33749705716.237495],[1671321600000,22424852850.92593],[1671408000000,14641156832.51097],[1671494400000,22583858366.235508],[1671580800000,28627896473.676464],[1671667200000,19605882459.766457],[1671753600000,21251719991.77933],[1671840000000,21612186149.70171],[1671926400000,11471482054.973747],[1672012800000,15329932244.94944],[1672099200000,15260309705.268675],[1672185600000,20212268347.182465],[1672272000000,23443876809.13928],[1672358400000,20857568338.996128],[1672444800000,20613839547.6005],[1672531200000,13764722594.02165],[1672617600000,11425365866.765827],[1672704000000,17265085804.683693],[1672790400000,19667731491.260685],[1672876800000,26466084967.556084],[1672963200000,20090153260.798477],[1673049600000,26274408965.5278],[1673136000000,13126628968.52074],[1673222400000,16557290439.478527],[1673308800000,38371608148.876945],[1673395200000,30382590558.23174],[1673481600000,32900275874.211308],[1673568000000,56073842995.37737],[1673654400000,47848357206.29852],[1673740800000,67079943134.02112],[1673827200000,33492739683.695633],[1673913600000,44340026378.20709],[1674000000000,40916940820.362335],[1674086400000,52187459970.83677],[1674172800000,33784531494.328762],[1674259200000,46265487171.216606],[1674345600000,52081373665.21727],[1674432000000,42222010836.61702],[1674518400000,45160860744.9084],[1674604800000,43370440803.62482],[1674691200000,51482340092.66992],[1674777600000,45669776007.21412],[1674864000000,46018664576.11246],[1674950400000,28907188582.269924],[1675036800000,44842327473.842926],[1675123200000,49267517476.44744],[1675209600000,41165769630.836136],[1675296000000,47555216435.57039],[1675382400000,57189832973.14415],[1675468800000,50793632471.502014],[1675555200000,29838048924.02014],[1675641600000,37086074965.91123],[1675728000000,40249156561.89053],[1675814400000,48461129566.939766],[1675900800000,49961937748.3102],[1675987200000,64697984566.80292],[1676073600000,52760189299.02264],[1676160000000,29798554738.12227],[1676246400000,32098131137.762363],[1676332800000,58531239696.66817],[1676419200000,60633824927.9751],[1676505600000,56998699690.78335],[1676592000000,62944637855.555725],[1676678400000,64414293061.83208],[1676764800000,33905087115.017],[1676851200000,45617031107.12913],[1676937600000,52168477098.17428],[1677024000000,52637879766.99426],[1677110400000,51233553288.689095],[1677196800000,49981035028.415016],[1677283200000,49594083160.91451],[1677369600000,30555751037.081158],[1677456000000,30368284334.604824],[1677542400000,35987227108.10623],[1677628800000,32718069236.408424],[1677715200000,39912620572.02337],[1677801600000,34398789164.08141],[1677888000000,44302959604.19779],[1677974400000,19021734087.469986],[1678060800000,20651547846.011684],[1678147200000,27019419679.632496],[1678233600000,37662456574.672844],[1678320000000,35716759861.88099],[1678406400000,50624387739.9849],[1678492800000,66020694287.6996],[1678579200000,67994848432.13668],[1678665600000,52711790162.64604],[1678752000000,87780961462.05852],[1678838400000,88711070851.06427],[1678924800000,80989287076.21484],[1679011200000,55711184030.5586],[1679097600000,46955253597.99999],[1679184000000,43345175884.0],[1679270400000,52736294701.00001],[1679356800000,50214824170.0],[1679443200000,50999818712.0],[1679529600000,51748798673.78007],[1679616000000,32259255206.060497],[1679702400000,34121646700.66709],[1679788800000,24400779907.98165],[1679875200000,23064969258.59126],[1679961600000,29501041702.53728],[1680048000000,27646476417.498695],[1680134400000,32482599442.832207],[1680220800000,34656392597.79841],[1680307200000,29874023429.955433],[1680393600000,18039579982.779892],[1680480000000,18937046329.747795],[1680566400000,33846295418.619293],[1680652800000,27307278314.97007],[1680739200000,27633691850.591934],[1680825600000,22623151065.65078],[1680912000000,18548285385.588577],[1680998400000,17557605161.695118],[1681084800000,19218489631.17867],[1681171200000,26264825227.789898],[1681257600000,28280855887.545532],[1681344000000,30664802859.927193],[1681430400000,28798275094.47395],[1681516800000,38652292144.266685],[1681603200000,21813314655.312077],[1681689600000,21180143607.523533],[1681776000000,29680367897.540672],[1681862400000,29616720696.275673],[1681948800000,40775850572.628296],[1682035200000,33850631738.252155],[1682121600000,32874452175.146168],[1682208000000,18029599677.252316],[1682294400000,17557029367.04201],[1682380800000,23174575651.24444],[1682467200000,23815476982.594337],[1682553600000,42728517018.06984],[1682640000000,34953224145.46865],[1682726400000,25277099047.73672],[1682812800000,13491816831.169899],[1682899200000,18862210774.189518],[1682985600000,26517216172.218746],[1683072000000,22845821557.870777],[1683158400000,27599627945.409744],[1683244800000,10260443407.776764],[1683331200000,18857165134.186428],[1683417600000,23546975147.57008],[1683504000000,14673735668.719307],[1683590400000,31517422203.536057],[1683676800000,16814773339.949299],[1683763200000,13254326645.678404],[1683849600000,24966468466.75595],[1683936000000,22948485384.837734],[1684022400000,13610775328.44514],[1684108800000,12887195724.106913],[1684195200000,20209244399.28626],[1684281600000,18183872793.428925],[1684368000000,15053422109.675333],[1684454400000,13318816749.052858],[1684540800000,8386664936.126447],[1684627200000,6894277527.257222],[1684713600000,11892096121.553825],[1684800000000,11515676906.842184],[1684886400000,16157719373.315718],[1684972800000,21879143806.39798],[1685059200000,20626803742.31419],[1685145600000,10843817553.492998],[1685232000000,12993634045.74157],[1685318400000,16818048302.619102],[1685404800000,20805714567.75866],[1685491200000,18100413202.709904],[1685577600000,20382863080.558514],[1685664000000,11938083548.876156],[1685750400000,14132729009.724371],[1685836800000,12505685639.732773],[1685923200000,12091623951.906898],[1686009600000,20606961636.880287],[1686096000000,28583258275.355717],[1686182400000,26966533466.848427],[1686268800000,16157443170.739286],[1686355200000,10133131764.691437],[1686441600000,30912006845.126934],[1686528000000,15722496984.665714],[1686614400000,19555473232.616512],[1686700800000,17999665062.59847],[1686787200000,14333003063.97966],[1686873600000,19100399151.19726],[1686960000000,20825513615.74261],[1687046400000,12921626224.316065],[1687132800000,12287433243.243479],[1687219200000,12696832719.279644],[1687305600000,20880943880.76952],[1687392000000,37604348904.13151],[1687478400000,13604556265.466303],[1687564800000,27490690982.21527],[1687651200000,13928337335.107206],[1687737600000,14651066137.016628],[1687824000000,22557703195.955856],[1687910400000,20500258844.818214],[1687996800000,17418987220.982967],[1688083200000,16112541256.837347],[1688169600000,40611671688.7483],[1688256000000,9513166274.446636],[1688342400000,9641964189.840517],[1688428800000,23818500312.616814],[1688515200000,16421946137.034252],[1688601600000,15763916837.270567],[1688688000000,29431199350.180206],[1688774400000,11580264459.262157],[1688860800000,12430990317.222069],[1688947200000,9027084566.994236],[1689033600000,18933578946.95063],[1689120000000,16799272349.371576],[1689206400000,17906318480.993587],[1689292800000,41189381561.33435],[1689379200000,38115912805.16676],[1689465600000,14687396233.684244],[1689552000000,10365851133.897045],[1689638400000,9569142031.318148],[1689724800000,20811143044.811424],[1689811200000,18728809603.79993],[1689897600000,22829568120.206112],[1689984000000,19003075543.919186],[1690070400000,9669080041.186516],[1690156800000,13086306837.397448],[1690243200000,23022131554.691906],[1690329600000,12105247897.253216],[1690416000000,10714717923.692095],[1690502400000,13900641436.011621],[1690588800000,11602381889.644108],[1690675200000,7077454568.378146],[1690761600000,13108022081.57921],[1690848000000,13098215453.817194],[1690934400000,25377039033.12224],[1691020800000,23643854095.0633],[1691107200000,17894208326.919086],[1691193600000,11293689345.822758],[1691280000000,8632620439.423523],[1691366400000,11345706293.528992],[1691452800000,22713171469.689056],[1691539200000,25194087093.52214],[1691625600000,18767301829.031578],[1691712000000,10890096033.917694],[1691798400000,8184751224.058282],[1691884800000,9189020281.947243],[1691971200000,9254138040.705431],[1692057600000,12792365654.7868],[1692144000000,18746693270.259033],[1692230400000,23160234770.298016],[1692316800000,39019292538.43321],[1692403200000,28473299901.716236],[1692489600000,9788598090.786137],[1692576000000,12729509298.406403],[1692662400000,19777521452.342297],[1692748800000,20941760926.608154],[1692835200000,16397242853.939163],[1692921600000,18648629896.88324],[1693008000000,14089018478.571075],[1693094400000,6407243752.517049],[1693180800000,8218750356.642213],[1693267200000,11714677615.622131],[1693353600000,38825054123.172005],[1693440000000,22208821239.65877],[1693526400000,26736239975.960033],[1693612800000,24096334484.890034],[1693699200000,15425680202.30254],[1693785600000,12811397447.458065],[1693872000000,11327137082.956335],[1693958400000,16386567318.774214],[1694044800000,17919400420.672672],[1694131200000,14679425343.55349],[1694217600000,14635380657.590971],[1694304000000,5029617243.085361],[1694390400000,13887888939.782988],[1694476800000,22867723004.84801],[1694563200000,25394159995.853603],[1694649600000,19018131893.72754],[1694736000000,13390730027.45687],[1694822400000,15891527296.867294],[1694908800000,11493733011.847788],[1694995200000,11457006652.329876],[1695081600000,12604172691.303978],[1695168000000,14658591980.532223],[1695254400000,19840920902.268326],[1695340800000,19936587956.746994],[1695427200000,13709672706.886576],[1695513600000,7103538234.332737],[1695600000000,11532606682.337683],[1695686400000,15758723887.031084],[1695772800000,14790926361.702896],[1695859200000,20835641175.51937],[1695945600000,24003018182.2164],[1696032000000,18423064553.45019],[1696118400000,11726685404.643896],[1696204800000,15589175250.876526],[1696291200000,29891760389.696728],[1696377600000,18968946532.83025],[1696464000000,18870002067.265087],[1696540500000,18007692598.136093]]} \ No newline at end of file diff --git a/public/prices/ztg.json b/public/prices/ztg.json new file mode 100644 index 000000000..4b86cb08f --- /dev/null +++ b/public/prices/ztg.json @@ -0,0 +1 @@ +{"prices":[[1656892800000,0.27025263415954726],[1656979200000,0.27025263415954726],[1657065600000,0.2621927903690644],[1657152000000,0.2520342791605077],[1657238400000,0.25169639395141286],[1657324800000,0.24554558419941222],[1657411200000,0.21567823624537416],[1657497600000,0.21326703025075883],[1657584000000,0.21604910157869003],[1657670400000,0.22172983699808477],[1657756800000,0.21570504739173396],[1657843200000,0.2439107409649538],[1657929600000,0.21235485679421004],[1658016000000,0.2151729576574212],[1658102400000,0.1855414255868345],[1658188800000,0.1705339400687576],[1658275200000,0.14699221393652448],[1658361600000,0.11912801786974007],[1658448000000,0.13478892683851976],[1658534400000,0.1080321097625524],[1658620800000,0.10431477254091204],[1658707200000,0.2330225765615847],[1658793600000,0.16139558793469594],[1658880000000,0.21496512408300042],[1658966400000,0.20349290067700374],[1659052800000,0.14954824192728583],[1659139200000,0.15176261396814267],[1659225600000,0.14397480558722128],[1659312000000,0.10381675697412761],[1659398400000,0.09461296534869928],[1659484800000,0.09627371520640142],[1659571200000,0.10210162928697265],[1659657600000,0.1004222869042129],[1659744000000,0.1012022567506435],[1659830400000,0.1045506103545732],[1659916800000,0.10269585337332415],[1660003200000,0.10063843482860213],[1660089600000,0.10413387270950145],[1660176000000,0.1099105912352346],[1660262400000,0.10694839544634345],[1660348800000,0.10875104895681241],[1660435200000,0.10715580660867975],[1660521600000,0.1023500015858003],[1660608000000,0.10049408876858261],[1660694400000,0.09933124577890648],[1660780800000,0.10114521329219107],[1660867200000,0.10082228380866806],[1660953600000,0.09770234573202774],[1661040000000,0.09890502395502847],[1661126400000,0.09939417078840919],[1661212800000,0.09998762787060549],[1661299200000,0.09962539056909309],[1661385600000,0.09872562087729328],[1661472000000,0.09978250112381652],[1661558400000,0.10689801588397979],[1661644800000,0.09679958792230771],[1661731200000,0.09896638693380275],[1661817600000,0.10671560830229986],[1661904000000,0.10275864706342745],[1661990400000,0.09642261294901668],[1662076800000,0.0959932781736493],[1662163200000,0.1024316448558784],[1662249600000,0.10561103203135587],[1662336000000,0.1061077269751576],[1662422400000,0.10049632628590731],[1662508800000,0.1013261792139078],[1662595200000,0.10430985834237921],[1662681600000,0.10206908412025927],[1662768000000,0.10353802634347077],[1662854400000,0.10542671753563787],[1662940800000,0.10290310957734934],[1663027200000,0.10334613872479452],[1663113600000,0.10804995188970772],[1663200000000,0.10467220637269782],[1663286400000,0.10789567134877878],[1663372800000,0.10796280008652925],[1663459200000,0.11802431427180418],[1663545600000,0.12414171340088408],[1663632000000,0.12086969974853701],[1663718400000,0.1049331499079857],[1663804800000,0.10671578879735276],[1663891200000,0.10178040819617298],[1663977600000,0.10254405970454827],[1664064000000,0.10024863494734775],[1664150400000,0.09992081078331452],[1664236800000,0.10086763338363114],[1664323200000,0.09980601576399326],[1664409600000,0.0964906016323172],[1664496000000,0.09553969208768756],[1664582400000,0.09602766988563873],[1664668800000,0.09670951302167241],[1664755200000,0.09525436547274357],[1664841600000,0.09459344437852985],[1664928000000,0.09497242610858707],[1665014400000,0.09515738984029788],[1665100800000,0.09958891258809636],[1665187200000,0.0991279154967765],[1665273600000,0.09798131921569356],[1665360000000,0.09758297214307336],[1665446400000,0.09763205732454185],[1665532800000,0.09580634372759014],[1665619200000,0.09443679083729349],[1665705600000,0.09078774861061041],[1665792000000,0.09382057176732954],[1665878400000,0.09602529724009734],[1665964800000,0.09310745973681933],[1666051200000,0.07982974173365467],[1666137600000,0.07039305535639735],[1666224000000,0.08077378033150139],[1666310400000,0.07569947278020972],[1666396800000,0.06946372598302014],[1666483200000,0.06772115517380106],[1666569600000,0.06238093279012562],[1666656000000,0.05145415365920227],[1666742400000,0.05362944374577266],[1666828800000,0.05617326504355678],[1666915200000,0.0499606242755791],[1667001600000,0.05082314881811781],[1667088000000,0.06447788583100031],[1667174400000,0.06982192104400649],[1667260800000,0.07098305770847214],[1667347200000,0.07214954664284985],[1667433600000,0.07994298627762011],[1667520000000,0.08004017364973726],[1667606400000,0.07996480329946265],[1667692800000,0.07979166524211419],[1667779200000,0.08746213452037313],[1667865600000,0.09205571128643483],[1667952000000,0.08689197863690151],[1668038400000,0.08763104478534703],[1668124800000,0.10409756414159388],[1668211200000,0.10747855750278729],[1668297600000,0.10281807353691713],[1668384000000,0.08462642777098316],[1668470400000,0.07621084457526212],[1668556800000,0.07765870678132535],[1668643200000,0.07447941712090188],[1668729600000,0.06830550660382866],[1668816000000,0.06897355903655632],[1668902400000,0.0659659421879534],[1668988800000,0.06490689174960594],[1669075200000,0.05179268188679321],[1669161600000,0.06674906061006976],[1669248000000,0.07004539112594883],[1669334400000,0.07093291613022472],[1669420800000,0.06179123423238405],[1669507200000,0.06389864102205967],[1669593600000,0.08464958330394066],[1669680000000,0.09188783898921313],[1669766400000,0.08996424742169921],[1669852800000,0.09002709560237641],[1669939200000,0.10797386494711986],[1670025600000,0.09752413203237625],[1670112000000,0.09425756392704801],[1670198400000,0.09983557286255292],[1670284800000,0.09881940754303652],[1670371200000,0.09922112277798666],[1670457600000,0.09868826042811982],[1670544000000,0.0985677518596655],[1670630400000,0.10390438996169377],[1670716800000,0.10265024369889096],[1670803200000,0.1078080751618305],[1670889600000,0.10314334341580245],[1670976000000,0.10277493667207202],[1671062400000,0.09526780870372574],[1671148800000,0.0996615082302638],[1671235200000,0.10084910740618272],[1671321600000,0.1021791180320376],[1671408000000,0.10849342320856446],[1671494400000,0.0993335396785144],[1671580800000,0.10358113620192244],[1671667200000,0.08110171713878611],[1671753600000,0.07476174261534992],[1671840000000,0.07745846005980446],[1671926400000,0.06653044351429206],[1672012800000,0.06216743484281593],[1672099200000,0.06380976887700957],[1672185600000,0.058403132087666294],[1672272000000,0.06051078777080856],[1672358400000,0.06087208995203944],[1672444800000,0.058443419055927585],[1672531200000,0.05834370081362558],[1672617600000,0.05856384760376177],[1672704000000,0.059899566314967935],[1672790400000,0.05750591516210206],[1672876800000,0.05001602371180732],[1672963200000,0.0529857516883954],[1673049600000,0.07184159683891145],[1673136000000,0.060595470307411956],[1673222400000,0.05443945666826591],[1673308800000,0.06399783141258758],[1673395200000,0.060594103039413545],[1673481600000,0.05980461811553667],[1673568000000,0.05963881695155142],[1673654400000,0.07395306028469939],[1673740800000,0.07114405698610615],[1673827200000,0.06576092054373504],[1673913600000,0.07591229118065364],[1674000000000,0.07700625175436653],[1674086400000,0.07883657904272035],[1674172800000,0.07910634588509491],[1674259200000,0.08819842244505707],[1674345600000,0.08890206852335417],[1674432000000,0.08264040423996466],[1674518400000,0.09469918438671346],[1674604800000,0.09430452858251472],[1674691200000,0.09326105674710398],[1674777600000,0.09486459638293214],[1674864000000,0.09593681396827529],[1674950400000,0.09814484715656006],[1675036800000,0.09269073333432265],[1675123200000,0.08380688071779309],[1675209600000,0.09336688438195877],[1675296000000,0.09494849016301239],[1675382400000,0.09099187247187104],[1675468800000,0.09833392531277466],[1675555200000,0.09144013278851941],[1675641600000,0.09720637144827728],[1675728000000,0.09674360342988336],[1675814400000,0.09247004361285331],[1675900800000,0.08575709939188837],[1675987200000,0.0836681361729593],[1676073600000,0.0951394759604275],[1676160000000,0.08819770929905349],[1676246400000,0.08047417712923698],[1676332800000,0.07964761129229499],[1676419200000,0.08229331415497167],[1676505600000,0.08321701098373196],[1676592000000,0.07357100843135098],[1676678400000,0.0724797548439439],[1676764800000,0.07362299787737735],[1676851200000,0.07231470347618864],[1676937600000,0.08060449701596255],[1677024000000,0.08734654555164145],[1677110400000,0.08312642882530627],[1677196800000,0.08030798517788124],[1677283200000,0.07613693732811283],[1677369600000,0.07615295754962198],[1677456000000,0.07680964404242782],[1677542400000,0.07767902111918831],[1677628800000,0.08442203684517985],[1677715200000,0.08357119645619131],[1677801600000,0.08394166143921354],[1677888000000,0.08434680270943605],[1677974400000,0.09223274419506518],[1678060800000,0.09350548897943632],[1678147200000,0.09165679355099669],[1678233600000,0.0847509465677042],[1678320000000,0.08457382686699948],[1678406400000,0.08693952538968311],[1678492800000,0.07843473860927208],[1678579200000,0.07763896106964713],[1678665600000,0.08229044434085284],[1678752000000,0.08033428940916197],[1678838400000,0.08325998937022842],[1678924800000,0.0918966973150829],[1679011200000,0.09389843095240052],[1679097600000,0.09274116259614604],[1679184000000,0.09046905536176357],[1679270400000,0.09306646018630793],[1679356800000,0.08351120989074323],[1679443200000,0.08276977139989207],[1679529600000,0.08221577906881217],[1679616000000,0.08359360394205506],[1679702400000,0.09641703125942891],[1679788800000,0.09548447337354428],[1679875200000,0.09561441742761224],[1679961600000,0.09369762942365331],[1680048000000,0.09603953739001413],[1680134400000,0.09689986146895531],[1680220800000,0.09908954822400046],[1680307200000,0.0949101444034861],[1680393600000,0.09693028304385018],[1680480000000,0.09726075900282727],[1680566400000,0.08935391893046175],[1680652800000,0.08992170058903015],[1680739200000,0.08860134475990207],[1680825600000,0.08987080506892488],[1680912000000,0.08643592752748351],[1680998400000,0.08831814067783074],[1681084800000,0.08825683511771923],[1681171200000,0.0972060546566388],[1681257600000,0.0995255592875873],[1681344000000,0.09259662487235648],[1681430400000,0.09156360804164738],[1681516800000,0.08817676706454584],[1681603200000,0.08674780255369498],[1681689600000,0.08670619309343212],[1681776000000,0.08609748416454109],[1681862400000,0.08433311808296934],[1681948800000,0.0793174769685163],[1682035200000,0.07939007512780775],[1682121600000,0.07214252116710781],[1682208000000,0.07577074401002469],[1682294400000,0.080282001005134],[1682380800000,0.08000233138084523],[1682467200000,0.07933897638039517],[1682553600000,0.07832554625067996],[1682640000000,0.07770431138306505],[1682726400000,0.08234875296628885],[1682812800000,0.07842516422142665],[1682899200000,0.07924955698698745],[1682985600000,0.08190938722887688],[1683072000000,0.08170812800074387],[1683158400000,0.07723743005035193],[1683244800000,0.0838110622415596],[1683331200000,0.0842569394801114],[1683417600000,0.07825798369828825],[1683504000000,0.07592057792556337],[1683590400000,0.0670203349988568],[1683676800000,0.06585855986285426],[1683763200000,0.0642047812275322],[1683849600000,0.06305310732167636],[1683936000000,0.06404313330770339],[1684022400000,0.06601893468039363],[1684108800000,0.06751109298688936],[1684195200000,0.06704144553962654],[1684281600000,0.06396014467104419],[1684368000000,0.06487914019556841],[1684454400000,0.06466101765624846],[1684540800000,0.0615984322942928],[1684627200000,0.056952872881631186],[1684713600000,0.056914752740474785],[1684800000000,0.057735144752116385],[1684886400000,0.061174344731057685],[1684972800000,0.06005427288852575],[1685059200000,0.05796595308001041],[1685145600000,0.0576532604732761],[1685232000000,0.057620960659008305],[1685318400000,0.06046300363481756],[1685404800000,0.05872697527287833],[1685491200000,0.05685946863579723],[1685577600000,0.05440727014749673],[1685664000000,0.054252692705255984],[1685750400000,0.055574196651308944],[1685836800000,0.0543887807360933],[1685923200000,0.05732726079443537],[1686009600000,0.05557256055446669],[1686096000000,0.054106600772257644],[1686182400000,0.05378812963496218],[1686268800000,0.05237545357702101],[1686355200000,0.05256181051692367],[1686441600000,0.04993860731050163],[1686528000000,0.046926488174127964],[1686614400000,0.04140002085783158],[1686700800000,0.044026153406741673],[1686787200000,0.0469183276028342],[1686873600000,0.04257705898044845],[1686960000000,0.042650907211094206],[1687046400000,0.040159872536804836],[1687132800000,0.039555776442800734],[1687219200000,0.04023630407790002],[1687305600000,0.040485456406782194],[1687392000000,0.04240553437628786],[1687478400000,0.04194349988612311],[1687564800000,0.03975196162908704],[1687651200000,0.03986237315210552],[1687737600000,0.04068610441558478],[1687824000000,0.037829748511150264],[1687910400000,0.03867302177238275],[1687996800000,0.03689388368045671],[1688083200000,0.0357476624785529],[1688169600000,0.035966173131039544],[1688256000000,0.03645934152829997],[1688342400000,0.036264175073825344],[1688428800000,0.036226066100324375],[1688515200000,0.03631052227246329],[1688601600000,0.03557417368350283],[1688688000000,0.03577714426295215],[1688774400000,0.03559616805897915],[1688860800000,0.0353590699507632],[1688947200000,0.03493986055060064],[1689033600000,0.035149624338548534],[1689120000000,0.034038474014387435],[1689206400000,0.03447943011283474],[1689292800000,0.035232336152472704],[1689379200000,0.03489794959998564],[1689465600000,0.03461519060742501],[1689552000000,0.03331624971835156],[1689638400000,0.033645891233243325],[1689724800000,0.033023478043392625],[1689811200000,0.031808086068981],[1689897600000,0.030488622866962856],[1689984000000,0.032521032075612986],[1690070400000,0.03287654456266014],[1690156800000,0.032218632894476074],[1690243200000,0.03152891186330743],[1690329600000,0.031081610317682636],[1690416000000,0.0327209345579588],[1690502400000,0.03372523073027633],[1690588800000,0.033338268762717206],[1690675200000,0.03347255020157737],[1690761600000,0.030373129605570835],[1690848000000,0.030626155377761657],[1690934400000,0.03168070061894469],[1691020800000,0.03389706186393521],[1691107200000,0.03389157136884992],[1691193600000,0.045376425087672055],[1691280000000,0.04614426469021283],[1691366400000,0.044987394326967176],[1691452800000,0.039299374178604476],[1691539200000,0.03704115443530306],[1691625600000,0.03565707658180718],[1691712000000,0.034470736012942815],[1691798400000,0.03325825468105661],[1691884800000,0.03364404767527498],[1691971200000,0.0335471899534187],[1692057600000,0.0321526493160389],[1692144000000,0.03221091386576097],[1692230400000,0.030518598623895058],[1692316800000,0.03146808142403089],[1692403200000,0.03132971927133846],[1692489600000,0.03179658306153504],[1692576000000,0.03171563017171617],[1692662400000,0.03147998895191038],[1692748800000,0.0303349020493522],[1692835200000,0.03191210682304121],[1692921600000,0.03109017081570462],[1693008000000,0.030948916256448963],[1693094400000,0.030873167435067933],[1693180800000,0.031111500886209772],[1693267200000,0.031053287100264816],[1693353600000,0.03327605658796909],[1693440000000,0.0328543404181989],[1693526400000,0.032771655348925635],[1693612800000,0.03252334063552228],[1693699200000,0.032726040262297224],[1693785600000,0.03229157210852779],[1693872000000,0.03208362150883009],[1693958400000,0.03169055602354703],[1694044800000,0.030243757878074283],[1694131200000,0.03126394185284124],[1694217600000,0.03181927941083483],[1694304000000,0.03147167965010422],[1694390400000,0.02974020961553432],[1694476800000,0.02749159043607806],[1694563200000,0.027933383895121677],[1694649600000,0.02884640840312601],[1694736000000,0.029027217276322882],[1694822400000,0.0295916048970567],[1694908800000,0.02938261638579651],[1694995200000,0.03028298086243854],[1695081600000,0.02984436043784275],[1695168000000,0.02962909635067472],[1695254400000,0.03009385102504865],[1695340800000,0.028525041238417405],[1695427200000,0.027696326427687726],[1695513600000,0.028118309316030512],[1695600000000,0.030475561354214645],[1695686400000,0.031764557455440906],[1695772800000,0.03181408511112098],[1695859200000,0.03164419199527876],[1695945600000,0.03204449303184812],[1696032000000,0.03170031910587029],[1696118400000,0.03167609588542258],[1696204800000,0.03311531727591629],[1696291200000,0.031963882372044394],[1696377600000,0.03225789632104777],[1696464000000,0.03292614345000456],[1696550400000,0.03249643374722644],[1696575162000,0.03252727974784723]],"market_caps":[[1656892800000,0.0],[1656979200000,0.0],[1657065600000,0.0],[1657152000000,0.0],[1657238400000,0.0],[1657324800000,0.0],[1657411200000,0.0],[1657497600000,0.0],[1657584000000,0.0],[1657670400000,0.0],[1657756800000,0.0],[1657843200000,0.0],[1657929600000,0.0],[1658016000000,0.0],[1658102400000,0.0],[1658188800000,0.0],[1658275200000,0.0],[1658361600000,0.0],[1658448000000,0.0],[1658534400000,0.0],[1658620800000,0.0],[1658707200000,0.0],[1658793600000,0.0],[1658880000000,0.0],[1658966400000,0.0],[1659052800000,0.0],[1659139200000,0.0],[1659225600000,0.0],[1659312000000,0.0],[1659398400000,0.0],[1659484800000,0.0],[1659571200000,0.0],[1659657600000,0.0],[1659744000000,0.0],[1659830400000,0.0],[1659916800000,0.0],[1660003200000,0.0],[1660089600000,0.0],[1660176000000,0.0],[1660262400000,0.0],[1660348800000,0.0],[1660435200000,0.0],[1660521600000,0.0],[1660608000000,0.0],[1660694400000,0.0],[1660780800000,0.0],[1660867200000,0.0],[1660953600000,0.0],[1661040000000,0.0],[1661126400000,0.0],[1661212800000,0.0],[1661299200000,0.0],[1661385600000,0.0],[1661472000000,0.0],[1661558400000,0.0],[1661644800000,0.0],[1661731200000,0.0],[1661817600000,991348.5984936215],[1661904000000,955952.6984558302],[1661990400000,899505.2405400315],[1662076800000,882137.3458115052],[1662163200000,954210.5147045365],[1662249600000,984159.3607818662],[1662336000000,986053.9634229962],[1662422400000,935006.3631828849],[1662508800000,969497.9725940799],[1662595200000,973037.229304329],[1662681600000,965663.2641166422],[1662768000000,968663.3885535432],[1662854400000,981048.2192916694],[1662940800000,958514.0590896431],[1663027200000,965873.3434218931],[1663113600000,1014946.4666980902],[1663200000000,995657.5599837673],[1663286400000,1021496.6470509258],[1663372800000,1024625.9456184219],[1663459200000,1146473.3153033613],[1663545600000,1168788.2828746068],[1663632000000,1123818.783641048],[1663718400000,982958.3792152605],[1663804800000,975690.3644853373],[1663891200000,929320.2172747084],[1663977600000,936814.2952577111],[1664064000000,911051.8603792249],[1664150400000,906573.3493931019],[1664236800000,920970.2410911011],[1664323200000,911830.6430788395],[1664409600000,886797.0382164096],[1664496000000,877464.8651524617],[1664582400000,881432.510100993],[1664668800000,890331.8567540444],[1664755200000,872768.0632852936],[1664841600000,875983.2259759946],[1664928000000,880444.1629491912],[1665014400000,889252.0415091095],[1665100800000,924682.9463208792],[1665187200000,921970.8974270026],[1665273600000,910578.9480234508],[1665360000000,905781.0117599365],[1665446400000,908591.5599086842],[1665532800000,893050.7759977557],[1665619200000,882564.3396327965],[1665705600000,848107.9678293264],[1665792000000,883204.0865056573],[1665878400000,899435.8822698803],[1665964800000,874801.1725806122],[1666051200000,753197.0276783936],[1666137600000,663573.4712723936],[1666224000000,764340.2788937901],[1666310400000,715098.1658221012],[1666396800000,664773.206057986],[1666483200000,640376.7769688803],[1666569600000,597996.1641367766],[1666656000000,493420.2584765361],[1666742400000,519427.27681885095],[1666828800000,527203.0127607315],[1666915200000,471047.4241685244],[1667001600000,480476.75071901054],[1667088000000,605430.8219908252],[1667174400000,649182.264824185],[1667260800000,653528.7657624049],[1667347200000,674392.7023645134],[1667433600000,739761.5910009448],[1667520000000,744048.3840985809],[1667606400000,745765.5145152351],[1667692800000,744242.6360511932],[1667779200000,809792.2821926882],[1667865600000,863503.3764575095],[1667952000000,809884.9807219465],[1668038400000,822452.2072508121],[1668124800000,981170.1731224867],[1668211200000,1004250.6779482606],[1668297600000,967298.7755538976],[1668384000000,795157.2162674203],[1668470400000,713933.0010022117],[1668556800000,732834.9887672804],[1668643200000,698381.6660497586],[1668729600000,642642.3383221651],[1668816000000,649233.4776308888],[1668902400000,621803.0245694813],[1668988800000,612953.6908814602],[1669075200000,488211.590311554],[1669161600000,628212.1120138351],[1669248000000,658337.9336540756],[1669334400000,668025.9568198498],[1669420800000,570990.4286762835],[1669507200000,599536.6105038075],[1669593600000,793244.2057925522],[1669680000000,864446.8366985276],[1669766400000,846510.3094037159],[1669852800000,844911.9014887686],[1669939200000,1015978.0266236186],[1670025600000,914507.2809027351],[1670112000000,884041.143211299],[1670198400000,939615.4579547282],[1670284800000,929157.9839717121],[1670371200000,931459.6120292871],[1670457600000,931215.9286055783],[1670544000000,930961.6351390338],[1670630400000,977679.9698796223],[1670716800000,967554.8006113726],[1670803200000,1014480.698275363],[1670889600000,1011983.634190058],[1670976000000,1011187.4464071222],[1671062400000,947057.9025157238],[1671148800000,1006593.7641662396],[1671235200000,999880.0453816778],[1671321600000,1017320.8648216303],[1671408000000,1077428.7503772324],[1671494400000,1007905.8718068631],[1671580800000,1061377.4555881028],[1671667200000,825151.3489387041],[1671753600000,715800.6794014919],[1671840000000,746491.8382759377],[1671926400000,641771.5067701],[1672012800000,600529.0794387909],[1672099200000,618070.3337067987],[1672185600000,567160.7634394718],[1672272000000,588354.9553564775],[1672358400000,596680.6406190671],[1672444800000,595390.6087324901],[1672531200000,602164.9624794985],[1672617600000,605932.6452445498],[1672704000000,615039.7008675657],[1672790400000,587382.8096884027],[1672876800000,511463.18459673447],[1672963200000,543235.038855346],[1673049600000,737773.3019220688],[1673136000000,624399.079084632],[1673222400000,562097.512343619],[1673308800000,659258.8721201797],[1673395200000,625328.8774178793],[1673481600000,613444.3395002688],[1673568000000,609693.8723888599],[1673654400000,759419.6285005308],[1673740800000,734852.8328756884],[1673827200000,676893.5877642289],[1673913600000,783855.0732467563],[1674000000000,792676.1448475879],[1674086400000,811090.2807514098],[1674172800000,819979.2817551435],[1674259200000,909006.3029443759],[1674345600000,917036.5091573413],[1674432000000,852217.4269501335],[1674518400000,974298.5623378467],[1674604800000,970192.4518314111],[1674691200000,961527.0588328304],[1674777600000,978460.2453795992],[1674864000000,991212.5598975545],[1674950400000,1008483.1458367475],[1675036800000,955762.8787421925],[1675123200000,860751.6152031742],[1675209600000,964515.8777750933],[1675296000000,986014.7655131806],[1675382400000,935521.1215391798],[1675468800000,1008071.5157294604],[1675555200000,946238.1491132111],[1675641600000,1000328.7127251177],[1675728000000,990244.43687191],[1675814400000,956040.7596663897],[1675900800000,883163.485090405],[1675987200000,858998.9788543826],[1676073600000,974723.4639884478],[1676160000000,901324.4083296341],[1676246400000,829060.1906823723],[1676332800000,821236.2929177656],[1676419200000,844854.6986680247],[1676505600000,859381.9369497964],[1676592000000,755151.0738916749],[1676678400000,746604.0707634041],[1676764800000,538168.5237473645],[1676851200000,266093.86368656653],[1676937600000,897323.7986136762],[1677024000000,968731.8340725908],[1677110400000,924428.1145811388],[1677196800000,887862.8033105483],[1677283200000,844218.5555774628],[1677369600000,844293.3846693477],[1677456000000,853704.1175780545],[1677542400000,863973.0281137687],[1677628800000,935770.8470111284],[1677715200000,925604.8725413888],[1677801600000,929972.3751027903],[1677888000000,934749.090016378],[1677974400000,1021244.9027076326],[1678060800000,1037607.4300268098],[1678147200000,1015200.4963072598],[1678233600000,943094.8517665667],[1678320000000,939013.9046435162],[1678406400000,963984.4907955955],[1678492800000,853943.8534646563],[1678579200000,844401.7052181875],[1678665600000,893363.8301315143],[1678752000000,876274.801538903],[1678838400000,912789.7384205664],[1678924800000,1010189.5656331677],[1679011200000,1024898.6042912995],[1679097600000,1013963.7847450124],[1679184000000,986880.211124333],[1679270400000,1018334.7439095126],[1679356800000,911269.2998569799],[1679443200000,901899.4331824778],[1679529600000,1057932.4490036068],[1679616000000,1079953.0606908393],[1679702400000,1244082.71557143],[1679788800000,1231629.4415554188],[1679875200000,1228803.8667087173],[1679961600000,1197022.5474283977],[1680048000000,1225145.3693299824],[1680134400000,1241045.7507298759],[1680220800000,1278648.7635673021],[1680307200000,1223271.094541814],[1680393600000,1236493.2540020023],[1680480000000,1299748.686309242],[1680566400000,1190268.3121536772],[1680652800000,1201743.494500785],[1680739200000,1179235.5456490526],[1680825600000,1210300.4820867267],[1680912000000,1159431.9226216548],[1680998400000,1179497.0351936931],[1681084800000,1180708.6112114612],[1681171200000,1356877.6298550442],[1681257600000,1390481.5634706984],[1681344000000,1479523.5276740282],[1681430400000,1462566.2922420038],[1681516800000,1410326.0914811757],[1681603200000,1383342.625691958],[1681689600000,1378946.2170147647],[1681776000000,1377032.1654849781],[1681862400000,1358043.1339448618],[1681948800000,1269937.2547526287],[1682035200000,1274284.542512263],[1682121600000,1158046.3626029629],[1682208000000,1210855.6188521213],[1682294400000,1296799.5674275537],[1682380800000,1293679.055248895],[1682467200000,1277063.0092419016],[1682553600000,1263177.815139886],[1682640000000,1250227.462771314],[1682726400000,1314702.1506294808],[1682812800000,1258769.4731908205],[1682899200000,1262022.4796034107],[1682985600000,1310372.1655534462],[1683072000000,1302445.4885053164],[1683158400000,1233886.533668446],[1683244800000,1337819.2586608808],[1683331200000,1346560.8964893885],[1683417600000,1250586.0393918275],[1683504000000,1217434.1053833738],[1683590400000,1088322.270809175],[1683676800000,1076388.0906134946],[1683763200000,1048716.8771020756],[1683849600000,1023534.5932488001],[1683936000000,1039907.0001866334],[1684022400000,1078044.3496348595],[1684108800000,1099941.9894827171],[1684195200000,1096939.9021881185],[1684281600000,1047700.8977677289],[1684368000000,1067426.1533743963],[1684454400000,1077143.10959914],[1684540800000,1041600.4073253225],[1684627200000,961560.0251525294],[1684713600000,959704.3598080659],[1684800000000,981022.4546330586],[1684886400000,1041412.5143476113],[1684972800000,1028392.243604927],[1685059200000,832665.8616743922],[1685145600000,829329.7547620025],[1685232000000,825664.1853886785],[1685318400000,871745.0049213778],[1685404800000,849196.7643720058],[1685491200000,814350.0457683479],[1685577600000,782564.6788272681],[1685664000000,779625.2368161818],[1685750400000,799924.6265825098],[1685836800000,785152.8629013192],[1685923200000,832002.6977136964],[1686009600000,804662.2413809452],[1686096000000,786258.8053079376],[1686182400000,781898.8926573714],[1686268800000,756418.4322047064],[1686355200000,760073.2158485259],[1686441600000,732594.6505014017],[1686528000000,682343.9179654919],[1686614400000,608619.0422587161],[1686700800000,646863.8229212034],[1686787200000,687770.8673849327],[1686873600000,623942.1286926614],[1686960000000,627783.7864075791],[1687046400000,588494.688497076],[1687132800000,586815.7957014896],[1687219200000,593065.514639421],[1687305600000,594393.4851439005],[1687392000000,631146.9555310066],[1687478400000,623416.7128152525],[1687564800000,596584.172203108],[1687651200000,601970.0482353038],[1687737600000,640787.8356879913],[1687824000000,596463.817868783],[1687910400000,615705.5805915816],[1687996800000,582741.594361077],[1688083200000,563944.1830325352],[1688169600000,569515.9179120399],[1688256000000,578907.5672365518],[1688342400000,577360.4779534916],[1688428800000,575339.5177646608],[1688515200000,576236.5132355718],[1688601600000,564479.2719018358],[1688688000000,566769.7872014075],[1688774400000,566670.9168661716],[1688860800000,558896.3996048834],[1688947200000,553613.1180159596],[1689033600000,560836.3142343309],[1689120000000,537060.4457372249],[1689206400000,545732.6197533176],[1689292800000,557545.4838184098],[1689379200000,552757.0036991332],[1689465600000,554714.0233150964],[1689552000000,530981.7309448966],[1689638400000,550356.9116364204],[1689724800000,544522.3480131044],[1689811200000,528380.4456347423],[1689897600000,505725.9162066122],[1689984000000,536055.9605203797],[1690070400000,545163.4423885404],[1690156800000,535870.1660424467],[1690243200000,526684.3659998591],[1690329600000,519650.27820924076],[1690416000000,553511.0260935646],[1690502400000,562273.2204601866],[1690588800000,558489.3185130748],[1690675200000,560874.1866895701],[1690761600000,511350.34713351534],[1690848000000,516711.1851507492],[1690934400000,539422.0459274283],[1691020800000,570856.7249031614],[1691107200000,612106.0362595302],[1691193600000,770032.7560415346],[1691280000000,780649.8972370998],[1691366400000,765258.8809719731],[1691452800000,670531.6417595182],[1691539200000,633302.208221989],[1691625600000,613012.8969872717],[1691712000000,593146.5580005122],[1691798400000,571767.3834304104],[1691884800000,579053.7871084076],[1691971200000,580080.0607648673],[1692057600000,558520.1162886686],[1692144000000,558359.4184451312],[1692230400000,529181.6667292021],[1692316800000,542937.3263489169],[1692403200000,542180.316727702],[1692489600000,547260.2903746029],[1692576000000,548832.2788130308],[1692662400000,545884.0557420003],[1692748800000,527517.649042855],[1692835200000,560681.9206189421],[1692921600000,540026.698357331],[1693008000000,538266.7071764725],[1693094400000,536979.4886343671],[1693180800000,539598.2664221172],[1693267200000,538372.1047390264],[1693353600000,579962.9128639813],[1693440000000,573635.8955927656],[1693526400000,571787.3520082348],[1693612800000,569834.9328767883],[1693699200000,571561.732812656],[1693785600000,563325.4796291656],[1693872000000,559030.6196525114],[1693958400000,553529.8860689877],[1694044800000,528760.441758544],[1694131200000,549221.7305528752],[1694217600000,558102.6448685962],[1694304000000,555550.1267992983],[1694390400000,530199.805234804],[1694476800000,492618.1927029424],[1694563200000,499546.9968354829],[1694649600000,517122.51760502986],[1694736000000,519008.1833970152],[1694822400000,529235.4332176871],[1694908800000,524646.8004967977],[1694995200000,537889.6848151579],[1695081600000,536906.8678360109],[1695168000000,530634.3104611448],[1695254400000,541053.4932491936],[1695340800000,511176.8560768554],[1695427200000,504331.2300493255],[1695513600000,508636.032434997],[1695600000000,553118.3283607947],[1695686400000,576042.4463821305],[1695772800000,585870.5425276007],[1695859200000,576921.842650226],[1695945600000,582822.2224978592],[1696032000000,575653.0909396579],[1696118400000,574709.9076643143],[1696204800000,602044.223187428],[1696291200000,580363.1777109898],[1696377600000,589488.1713062911],[1696464000000,597116.057486071],[1696550400000,590837.6857368007],[1696575162000,591057.5926040758]],"total_volumes":[[1656892800000,21488.079599408487],[1656979200000,21488.079599408487],[1657065600000,12001.676415866257],[1657152000000,17855.38697425496],[1657238400000,44252.68688753914],[1657324800000,14552.947985865938],[1657411200000,15003.308896729983],[1657497600000,15010.032224844828],[1657584000000,29350.06290832307],[1657670400000,101410.176961524],[1657756800000,245982.8174349875],[1657843200000,335034.1177849269],[1657929600000,47281.78442789394],[1658016000000,23077.329552010404],[1658102400000,9508.200703869312],[1658188800000,30797.542353957433],[1658275200000,15071.449256063503],[1658361600000,28216.199222032283],[1658448000000,32112.711706728034],[1658534400000,40105.13933874807],[1658620800000,15691.225898258983],[1658707200000,184089.92430076623],[1658793600000,78971.18923465624],[1658880000000,68134.44931055399],[1658966400000,52623.49022157825],[1659052800000,58097.15959926001],[1659139200000,25926.395235447093],[1659225600000,25901.431026448634],[1659312000000,110013.23603068876],[1659398400000,74036.33875165941],[1659484800000,44587.77495783577],[1659571200000,20170.84384530461],[1659657600000,16267.18571531693],[1659744000000,17751.365833494947],[1659830400000,15873.647595382776],[1659916800000,20113.58766183527],[1660003200000,13125.06286381655],[1660089600000,29550.54316065386],[1660176000000,23692.30572904088],[1660262400000,18876.535392406877],[1660348800000,14091.656582319993],[1660435200000,18845.973170625395],[1660521600000,13559.374844266338],[1660608000000,27940.447696561063],[1660694400000,15095.641089244027],[1660780800000,13120.490269536684],[1660867200000,14007.952753495923],[1660953600000,33423.09895088609],[1661040000000,17930.21466092999],[1661126400000,8748.74836508799],[1661212800000,8236.820913123356],[1661299200000,13390.94353208146],[1661385600000,8760.808805741066],[1661472000000,11485.740398793288],[1661558400000,23441.577681237122],[1661644800000,13645.002013364816],[1661731200000,12711.789136835032],[1661817600000,21770.886732249335],[1661904000000,11837.031292334757],[1661990400000,14870.2338734125],[1662076800000,16580.84968253349],[1662163200000,10167.113479928683],[1662249600000,14563.189589471236],[1662336000000,9577.1620432671],[1662422400000,22147.16993690629],[1662508800000,15741.969912148035],[1662595200000,13043.228951228124],[1662681600000,22977.94833820135],[1662768000000,24245.217173818037],[1662854400000,10803.979260858523],[1662940800000,18611.99777514337],[1663027200000,14730.558457583069],[1663113600000,13142.01216913421],[1663200000000,16876.582702175732],[1663286400000,10308.569175121085],[1663372800000,34066.76612212594],[1663459200000,48742.975708391896],[1663545600000,22298.51291153363],[1663632000000,17001.694030406354],[1663718400000,22464.809931424235],[1663804800000,23013.086458798924],[1663891200000,15475.01239994628],[1663977600000,6995.172619143465],[1664064000000,14883.038134266408],[1664150400000,13154.673459438953],[1664236800000,23208.448283646183],[1664323200000,16418.383276170905],[1664409600000,18261.480986866063],[1664496000000,10667.957385029045],[1664582400000,6750.793224043166],[1664668800000,12599.397659712831],[1664755200000,9721.735670553931],[1664841600000,11423.94607867181],[1664928000000,18209.545305362237],[1665014400000,12746.389283241278],[1665100800000,6258.075677968849],[1665187200000,16126.163524952306],[1665273600000,7301.829313628055],[1665360000000,7433.220004320409],[1665446400000,20142.023234261847],[1665532800000,12379.794945643765],[1665619200000,5482.792975087517],[1665705600000,11885.274111146093],[1665792000000,12426.82404964901],[1665878400000,4283.523682287914],[1665964800000,11468.705692273386],[1666051200000,14732.207163265415],[1666137600000,26030.768211838626],[1666224000000,9054.641691115577],[1666310400000,20646.7315925548],[1666396800000,15504.063328674865],[1666483200000,5713.904803625678],[1666569600000,18165.96595832789],[1666656000000,26208.85229729446],[1666742400000,28797.913711744037],[1666828800000,15731.236713429167],[1666915200000,6819.465685291635],[1667001600000,8610.985283573053],[1667088000000,32610.210915183932],[1667174400000,17916.056316720125],[1667260800000,20933.85661184845],[1667347200000,12613.758424754598],[1667433600000,9472.074762395758],[1667520000000,9342.412826693508],[1667606400000,9120.666974725755],[1667692800000,13414.352407748092],[1667779200000,14333.06721476381],[1667865600000,11076.099225430713],[1667952000000,18971.57400986137],[1668038400000,20814.987028948304],[1668124800000,11041.158698869445],[1668211200000,10942.29454550889],[1668297600000,13492.04179039867],[1668384000000,15415.225130259772],[1668470400000,17087.23278166439],[1668556800000,24936.46572682244],[1668643200000,26669.983976959964],[1668729600000,22310.253569276818],[1668816000000,25725.044185387822],[1668902400000,26069.593177848],[1668988800000,27653.811930327873],[1669075200000,33671.57929774704],[1669161600000,28097.776387805316],[1669248000000,23549.184917206047],[1669334400000,12238.027792397792],[1669420800000,14069.36413647645],[1669507200000,10581.429096010099],[1669593600000,12413.114348626657],[1669680000000,18976.7855548949],[1669766400000,8164.068686500532],[1669852800000,6541.143478948924],[1669939200000,7919.994181132042],[1670025600000,10286.881385264565],[1670112000000,8345.076120883023],[1670198400000,5004.274839179124],[1670284800000,10568.39025964545],[1670371200000,12562.132177431022],[1670457600000,18549.08585975593],[1670544000000,14869.273093532489],[1670630400000,8024.681717231014],[1670716800000,7610.196852706586],[1670803200000,22617.140314457673],[1670889600000,13738.23398753723],[1670976000000,13492.646786443085],[1671062400000,13122.024204775038],[1671148800000,13247.768701659257],[1671235200000,13186.894981881534],[1671321600000,13326.24520536579],[1671408000000,14060.569413725274],[1671494400000,14486.12093297109],[1671580800000,6364.618227365001],[1671667200000,29947.897541777606],[1671753600000,14328.954155957503],[1671840000000,15220.263503830478],[1671926400000,23684.626861927245],[1672012800000,11827.17432928983],[1672099200000,8532.320608089361],[1672185600000,7497.055100770458],[1672272000000,14597.467201926667],[1672358400000,23752.45964897363],[1672444800000,20914.07509208747],[1672531200000,12587.783543239304],[1672617600000,11894.40591576396],[1672704000000,12454.351894002948],[1672790400000,12089.184426894864],[1672876800000,13868.067531785122],[1672963200000,13571.266848119574],[1673049600000,13191.017322938946],[1673136000000,13817.974944567326],[1673222400000,12599.320545932558],[1673308800000,14595.258665141844],[1673395200000,13740.521423179389],[1673481600000,11655.91977918084],[1673568000000,12565.890868604058],[1673654400000,14678.794730140937],[1673740800000,11957.679830057332],[1673827200000,11739.695696406432],[1673913600000,15150.307526746523],[1674000000000,12898.561476757106],[1674086400000,12302.917849514824],[1674172800000,12725.730331445573],[1674259200000,14471.452009444414],[1674345600000,13127.004113177962],[1674432000000,12838.423909747407],[1674518400000,13498.35427282602],[1674604800000,12806.680366524075],[1674691200000,13000.375324041952],[1674777600000,14587.702326846362],[1674864000000,12580.67145520134],[1674950400000,15501.829352820623],[1675036800000,14001.927852348503],[1675123200000,12600.287571086825],[1675209600000,13233.212068513267],[1675296000000,13871.90080211305],[1675382400000,11082.520251451193],[1675468800000,14736.553520886417],[1675555200000,16618.67652411493],[1675641600000,5253.767181020718],[1675728000000,11682.966904913566],[1675814400000,17926.446663535397],[1675900800000,27323.288040910687],[1675987200000,12916.57463243062],[1676073600000,19296.282767069348],[1676160000000,14966.22722248571],[1676246400000,13058.229567797738],[1676332800000,12959.237989872729],[1676419200000,11054.589116093628],[1676505600000,13179.483050471044],[1676592000000,25091.94230559489],[1676678400000,13958.05309965862],[1676764800000,12953.327359196725],[1676851200000,14283.186644484653],[1676937600000,13923.225348021133],[1677024000000,28300.07777804483],[1677110400000,13412.755748619134],[1677196800000,15143.616395989458],[1677283200000,14640.163861858897],[1677369600000,13290.432272055748],[1677456000000,16095.790507575217],[1677542400000,13822.539659921113],[1677628800000,16859.258460977482],[1677715200000,19050.39525151114],[1677801600000,15411.87793817099],[1677888000000,12584.270819524852],[1677974400000,14530.864513754146],[1678060800000,13505.086753304351],[1678147200000,12255.65168479414],[1678233600000,13466.79306539833],[1678320000000,14147.411025381465],[1678406400000,14472.166401162582],[1678492800000,13841.895197033846],[1678579200000,13499.960761135324],[1678665600000,15736.768398648406],[1678752000000,17669.209658957552],[1678838400000,13068.895688743722],[1678924800000,19902.386696871177],[1679011200000,13941.553417580653],[1679097600000,15777.571398225364],[1679184000000,20035.864199904052],[1679270400000,13431.185958942277],[1679356800000,17634.818315189295],[1679443200000,12721.940657279421],[1679529600000,12918.9816360821],[1679616000000,12442.356096066704],[1679702400000,12689.171776212252],[1679788800000,11039.35308882744],[1679875200000,12948.734261958825],[1679961600000,11868.994704462932],[1680048000000,10260.986612472492],[1680134400000,15242.058517984358],[1680220800000,15919.929835440436],[1680307200000,12480.543011275398],[1680393600000,13245.825519731789],[1680480000000,10914.365596559095],[1680566400000,15549.436329962069],[1680652800000,13835.157709879217],[1680739200000,13456.113979170206],[1680825600000,13505.647238125515],[1680912000000,12454.638629456405],[1680998400000,13793.496737804577],[1681084800000,11882.15337211335],[1681171200000,16109.229902012392],[1681257600000,15540.732716298007],[1681344000000,13423.658447007205],[1681430400000,10731.57644041606],[1681516800000,12336.138915133699],[1681603200000,13292.629927437905],[1681689600000,12330.658736459827],[1681776000000,11100.993485268176],[1681862400000,7044.961475917431],[1681948800000,18821.632628450792],[1682035200000,11414.325601814593],[1682121600000,14541.871238242036],[1682208000000,13317.315835256923],[1682294400000,12614.828529655195],[1682380800000,12344.837801010779],[1682467200000,12595.551302720492],[1682553600000,11876.954635859212],[1682640000000,12728.44546887145],[1682726400000,12851.113332525156],[1682812800000,12832.94580117053],[1682899200000,13001.55937539024],[1682985600000,12948.73891826605],[1683072000000,12954.776322827545],[1683158400000,24228.562120249895],[1683244800000,14076.99558801924],[1683331200000,12985.996953390044],[1683417600000,13286.787830685693],[1683504000000,12887.358270756882],[1683590400000,14828.558932031046],[1683676800000,10765.888979270316],[1683763200000,10563.69911070894],[1683849600000,7536.971637933408],[1683936000000,7188.941212741037],[1684022400000,8793.906434208799],[1684108800000,7535.763429615117],[1684195200000,6687.737639952981],[1684281600000,7888.140774932623],[1684368000000,7038.051571825176],[1684454400000,6803.516913090433],[1684540800000,7042.9986000679855],[1684627200000,16441.240402128158],[1684713600000,7525.43397103374],[1684800000000,6833.190642569109],[1684886400000,7014.851995261994],[1684972800000,6735.130650119599],[1685059200000,7197.631611224146],[1685145600000,6716.060100803358],[1685232000000,7416.574165190741],[1685318400000,7359.956351290076],[1685404800000,7274.197875750963],[1685491200000,7190.691391476539],[1685577600000,7902.979991057979],[1685664000000,6989.526328697018],[1685750400000,7463.971828701421],[1685836800000,7107.967559332065],[1685923200000,5552.9168963685],[1686009600000,7120.100554358262],[1686096000000,7108.063745358465],[1686182400000,7024.978146537927],[1686268800000,7043.328662659758],[1686355200000,7071.052703636064],[1686441600000,7144.771081462871],[1686528000000,7146.8934895689],[1686614400000,8273.221132729346],[1686700800000,7018.554652305573],[1686787200000,7129.395609345239],[1686873600000,7444.089494631961],[1686960000000,10308.051145596679],[1687046400000,7226.2276289023175],[1687132800000,7277.87594023821],[1687219200000,7512.354517130207],[1687305600000,6832.400791831836],[1687392000000,6602.925324179859],[1687478400000,4606.322982648098],[1687564800000,7156.547408734102],[1687651200000,5302.095511495041],[1687737600000,2404.1384572734205],[1687824000000,7359.858954075763],[1687910400000,6755.0769866062155],[1687996800000,7890.446269579976],[1688083200000,6738.422112844045],[1688169600000,7429.219122989069],[1688256000000,6232.32140801171],[1688342400000,6866.4570486918565],[1688428800000,6760.372686544406],[1688515200000,5719.113765173266],[1688601600000,8199.333422908263],[1688688000000,7032.532724219677],[1688774400000,6823.692846261568],[1688860800000,6823.021881138817],[1688947200000,6576.517660835695],[1689033600000,7729.99638879173],[1689120000000,8285.18079113678],[1689206400000,7093.426683725003],[1689292800000,7045.562002496022],[1689379200000,7551.105583820796],[1689465600000,6894.432111414981],[1689552000000,7329.605358609129],[1689638400000,6946.845577659121],[1689724800000,7081.695673054565],[1689811200000,6941.2879153053245],[1689897600000,7149.3755655080295],[1689984000000,9422.259418878728],[1690070400000,12964.752997073523],[1690156800000,13033.909578285007],[1690243200000,14047.269667849961],[1690329600000,12344.779665783402],[1690416000000,12194.489016763308],[1690502400000,13102.461469603726],[1690588800000,13516.42493506504],[1690675200000,12249.049226546435],[1690761600000,16685.543594971154],[1690848000000,12862.359996555548],[1690934400000,12917.867950135666],[1691020800000,12741.630451297173],[1691107200000,12901.899940587424],[1691193600000,15285.365277486688],[1691280000000,12487.408757779622],[1691366400000,12347.024693353886],[1691452800000,11189.106157935337],[1691539200000,15246.07725806365],[1691625600000,12521.808646602034],[1691712000000,14053.546592415045],[1691798400000,13118.053595969128],[1691884800000,12705.48888785987],[1691971200000,16389.2921656516],[1692057600000,12738.043840951717],[1692144000000,10417.67560256424],[1692230400000,12042.338428506719],[1692316800000,13039.887746926976],[1692403200000,13669.80378806953],[1692489600000,13107.041132835591],[1692576000000,12278.757370042747],[1692662400000,13319.29678045945],[1692748800000,14737.83140068808],[1692835200000,12743.774496907434],[1692921600000,12768.795248486282],[1693008000000,12788.486071231793],[1693094400000,12647.179856174278],[1693180800000,12354.27069338603],[1693267200000,12562.636348190013],[1693353600000,15446.91228402655],[1693440000000,13001.63559692703],[1693526400000,12864.05240444948],[1693612800000,14694.818264166826],[1693699200000,12630.626745249107],[1693785600000,13271.638678664824],[1693872000000,16039.002707781448],[1693958400000,19821.7330785997],[1694044800000,20306.905416685237],[1694131200000,19819.069568587547],[1694217600000,19408.580305814943],[1694304000000,19210.652481343062],[1694390400000,14341.507380041874],[1694476800000,19232.401724712465],[1694563200000,19692.249830060176],[1694649600000,19809.019703330177],[1694736000000,19428.29215950949],[1694822400000,17287.14109591413],[1694908800000,20490.584792847796],[1694995200000,19113.05831449042],[1695081600000,20449.93323216446],[1695168000000,19841.21178330515],[1695254400000,19459.132943823603],[1695340800000,19410.996222963007],[1695427200000,22536.99167987579],[1695513600000,19525.973019682402],[1695600000000,19557.772429178098],[1695686400000,30199.6741074567],[1695772800000,21956.452575479194],[1695859200000,19429.0255145971],[1695945600000,20092.79245065302],[1696032000000,22505.13437472296],[1696118400000,20203.752671666633],[1696204800000,21706.31456340026],[1696291200000,22987.852453727013],[1696377600000,21576.582883167608],[1696464000000,20578.382893949965],[1696550400000,23859.692760808055],[1696575162000,22624.23421894796]]} \ No newline at end of file