dataset.csv

Date,Open,High,Low,Close,Volume,news1,news2,news3
1991-02-04,1.3343,1.3422,1.3301,1.337,2151,0.62854,0.51119,0.47175
1991-02-05,1.3375,1.3426,1.3341,1.3409,1361,0.6285400000000001,0.5111900000000003,0.4717500000000001
1991-02-06,1.3404,1.3512,1.34,1.3492,1361,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-07,1.3495,1.3508,1.3426,1.3442,1111,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-08,1.3442,1.3449,1.3378,1.343,1301,0.6285400000000001,0.5111900000000001,0.4717500000000001
1991-02-11,1.3418,1.355,1.3412,1.3513,1811,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-12,1.3529,1.3529,1.3423,1.3443,1261,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-13,1.3447,1.347,1.3347,1.3369,1681,0.6285400000000001,0.5111900000000001,0.47175
1991-02-14,1.3351,1.3393,1.3303,1.3339,1681,0.6285400000000001,0.5111900000000001,0.4717500000000001
1991-02-15,1.3341,1.336,1.3204,1.3238,2091,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-18,1.3246,1.3263,1.3176,1.3178,1061,0.6285400000000001,0.5111900000000001,0.4717500000000001
1991-02-19,1.3199,1.3221,1.3068,1.3096,2031,0.6285400000000001,0.5111900000000001,0.47174999999999995
1991-02-20,1.3094,1.3147,1.3041,1.3084,2021,0.6285400000000001,0.5111900000000001,0.4717500000000001
1991-02-21,1.3083,1.316,1.3046,1.3101,2101,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-22,1.3104,1.3178,1.2976,1.2991,2911,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-25,1.2955,1.2977,1.2827,1.286,2051,0.6285400000000001,0.5111900000000001,0.47175
1991-02-26,1.2863,1.2969,1.2795,1.2841,3261,0.6285400000000001,0.5111900000000001,0.4717500000000001
1991-02-27,1.2842,1.287,1.2805,1.2851,1211,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-02-28,1.2854,1.2916,1.2794,1.2829,2191,0.6285400000000001,0.5111900000000001,0.4717500000000001
1991-03-01,1.2822,1.2825,1.2699,1.27,1301,0.6285400000000001,0.5111900000000001,0.47175000000000006
1991-03-04,1.2722,1.277,1.2665,1.2759,1731,0.6285400000000001,0.5111900000000001,0.4778700000000001
1991-03-05,1.2756,1.2833,1.266,1.2682,2721,0.6285400000000001,0.5111900000000001,0.4778700000000002
1991-03-06,1.2681,1.2727,1.2608,1.2719,2001,0.6285400000000001,0.5111900000000001,0.4778700000000001
1991-03-07,1.2719,1.2734,1.2624,1.2651,1521,0.6285400000000001,0.5111900000000001,0.4778700000000002
1991-03-08,1.2653,1.2671,1.2461,1.2466,2331,0.6285400000000001,0.5111900000000001,0.4778700000000001
1991-03-11,1.2417,1.2465,1.2328,1.2374,2311,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-12,1.2381,1.2505,1.2376,1.2483,1561,0.6285400000000001,0.5111900000000001,0.47787
1991-03-13,1.249,1.2503,1.2368,1.245,2301,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-14,1.245,1.2471,1.2336,1.2347,1671,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-15,1.2348,1.2372,1.2156,1.2169,2531,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-18,1.2197,1.2215,1.1943,1.2013,3601,0.6285400000000001,0.5111900000000001,0.4778700000000001
1991-03-19,1.2011,1.2095,1.1699,1.1852,6331,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-20,1.1852,1.1917,1.1759,1.1907,2611,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-21,1.191,1.2073,1.191,1.1976,2601,0.6285400000000001,0.5111900000000001,0.4778700000000001
1991-03-22,1.1978,1.2033,1.1846,1.1873,2691,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-25,1.1831,1.186,1.158,1.1607,3361,0.6285400000000001,0.5111900000000001,0.4778700000000002
1991-03-26,1.1614,1.1637,1.1514,1.1597,2291,0.6285400000000001,0.5111900000000001,0.4778700000000002
1991-03-27,1.1597,1.1668,1.1392,1.1453,4081,0.6285400000000001,0.5111900000000001,0.47787000000000013
1991-03-28,1.1449,1.1498,1.136,1.1477,2481,0.6285400000000001,0.5111900000000001,0.47787
1991-04-01,1.1513,1.1684,1.1512,1.1684,1731,0.6285400000000001,0.5111900000000001,0.4778700000000001
1991-04-02,1.1727,1.1817,1.15,1.172,6271,0.6285400000000001,0.5111900000000001,0.36441000000000007
1991-04-03,1.1719,1.176,1.16,1.1654,2551,0.62854,0.5111900000000001,0.36441000000000007
1991-04-04,1.1655,1.1769,1.1584,1.1724,3011,0.6285400000000001,0.5111900000000001,0.3644100000000001
1991-04-05,1.173,1.1817,1.1593,1.1601,3191,0.6285400000000001,0.5111900000000001,0.36441000000000007
1991-04-08,1.1551,1.1605,1.1521,1.1553,1661,0.6285400000000001,0.5111900000000001,0.36441000000000007
1991-04-09,1.1553,1.1747,1.1533,1.1736,2451,0.62854,0.51119,0.3644100000000001
1991-04-10,1.1739,1.1787,1.1595,1.163,2751,0.62854,0.51119,0.36441000000000007
1991-04-11,1.1632,1.1746,1.1592,1.172,2201,0.6285400000000001,0.51119,0.36441000000000007
1991-04-12,1.1723,1.1728,1.1565,1.1618,2211,0.6285400000000001,0.51119,0.36441000000000007
1991-04-15,1.1617,1.1736,1.1605,1.1705,1741,0.6285400000000001,0.51119,0.36441000000000007
1991-04-16,1.1716,1.1789,1.1698,1.1735,1631,0.6285399999999999,0.51119,0.36441000000000007
1991-04-17,1.1737,1.1769,1.1689,1.1739,1581,0.6285400000000001,0.51119,0.3644100000000001
1991-04-18,1.1732,1.1735,1.1455,1.1472,3001,0.6285400000000001,0.51119,0.36441000000000007
1991-04-19,1.1388,1.1426,1.126,1.1272,2161,0.6285400000000001,0.5111900000000001,0.36441000000000007
1991-04-22,1.1228,1.1253,1.1057,1.1122,2861,0.62854,0.51119,0.36441000000000007
1991-04-23,1.1123,1.1241,1.1073,1.1229,2301,0.6285400000000001,0.51119,0.3644100000000001
1991-04-24,1.1229,1.1287,1.1132,1.1191,2721,0.62854,0.51119,0.36441000000000007
1991-04-25,1.1193,1.1216,1.1095,1.1188,2371,0.62854,0.51119,0.36441000000000007
1991-04-26,1.1184,1.1222,1.114,1.1166,1461,0.62854,0.51119,0.36441000000000007
1991-04-29,1.111,1.1157,1.0972,1.1157,3231,0.62854,0.5111900000000001,0.36441
1991-04-30,1.1152,1.1478,1.1138,1.1461,3711,0.6285400000000001,0.51119,0.36441
1991-05-01,1.1459,1.1568,1.1401,1.1441,3161,0.62854,0.51119,0.36441000000000007
1991-05-02,1.1439,1.1472,1.1312,1.1357,2381,0.59162,0.51119,0.5371900000000001
1991-05-03,1.1351,1.1428,1.1156,1.1186,3791,0.59162,0.51119,0.5371900000000001
1991-05-06,1.1229,1.1325,1.1192,1.1289,2061,0.59162,0.51119,0.53719
1991-05-07,1.1289,1.1401,1.1276,1.1393,1461,0.59162,0.51119,0.5371900000000001
1991-05-08,1.1396,1.1396,1.1275,1.1299,1451,0.5916200000000001,0.51119,0.53719
1991-05-09,1.13,1.132,1.1194,1.1314,2381,0.59162,0.51119,0.5371900000000001
1991-05-10,1.1315,1.1362,1.1267,1.1345,1601,0.59162,0.51119,0.53719
1991-05-13,1.1338,1.1455,1.1328,1.1416,1761,0.5916200000000001,0.51119,0.53719
1991-05-14,1.1418,1.1541,1.1351,1.1533,2651,0.59162,0.51119,0.5371900000000001
1991-05-15,1.1531,1.1621,1.15,1.1604,1691,0.59162,0.5550600000000001,0.5371900000000001
1991-05-16,1.1606,1.1614,1.1516,1.154,1301,0.59162,0.5550600000000001,0.5371900000000001
1991-05-17,1.1538,1.154,1.1229,1.1248,3321,0.5916200000000001,0.5550600000000001,0.5371900000000001
1991-05-20,1.1171,1.134,1.111,1.1294,3371,0.5916200000000001,0.55506,0.5371900000000001
1991-05-21,1.1291,1.1446,1.1283,1.1416,2011,0.59162,0.5550600000000001,0.5371900000000001
1991-05-22,1.1421,1.143,1.1339,1.135,1111,0.59162,0.5550600000000001,0.5371900000000001
1991-05-23,1.1348,1.1435,1.1303,1.1413,1991,0.5916200000000001,0.55506,0.5371900000000001
1991-05-24,1.1414,1.1483,1.14,1.1482,981,0.59162,0.5550600000000001,0.53719
1991-05-27,1.1477,1.1532,1.1443,1.151,1451,0.59162,0.5550600000000001,0.53719
1991-05-28,1.1467,1.1559,1.1419,1.1544,2031,0.59162,0.55506,0.5371900000000001
1991-05-29,1.154,1.1567,1.1382,1.1409,2391,0.59162,0.55506,0.53719
1991-05-30,1.1409,1.1462,1.1356,1.138,1831,0.59162,0.55506,0.5371900000000001
1991-05-31,1.1383,1.1397,1.1216,1.1225,2041,0.59162,0.5550600000000001,0.53719
1991-06-03,1.1223,1.1256,1.1131,1.1184,2111,0.59162,0.5550600000000001,0.5371900000000001
1991-06-04,1.1188,1.1251,1.115,1.1218,1721,0.59162,0.5550600000000001,0.5235400000000001
1991-06-05,1.1216,1.1245,1.114,1.119,1841,0.59162,0.55506,0.52354
1991-06-06,1.1188,1.1191,1.1143,1.1162,701,0.59162,0.5550600000000001,0.5235400000000001
1991-06-07,1.1163,1.1163,1.1023,1.1036,1531,0.5916200000000001,0.5550600000000001,0.5235400000000001
1991-06-10,1.1036,1.1071,1.1003,1.1064,1081,0.59162,0.55506,0.5235400000000001
1991-06-11,1.1062,1.1089,1.1018,1.1029,1091,0.59162,0.5550599999999999,0.52354
1991-06-12,1.103,1.1043,1.0902,1.0919,1711,0.59162,0.5550600000000001,0.52354
1991-06-13,1.092,1.0934,1.0815,1.0886,2041,0.59162,0.5550600000000001,0.52354
1991-06-14,1.0885,1.0956,1.0847,1.0901,2021,0.59162,0.55506,0.52354
1991-06-17,1.0899,1.0915,1.0859,1.0902,1091,0.59162,0.5550600000000001,0.5235400000000001
1991-06-18,1.0902,1.0907,1.0757,1.076,1581,0.59162,0.5550600000000001,0.52354
1991-06-19,1.0764,1.0944,1.0732,1.0921,2671,0.59162,0.55506,0.52354
1991-06-20,1.0928,1.1012,1.0881,1.0906,2401,0.59162,0.5550600000000001,0.5235400000000001
1991-06-21,1.0906,1.0913,1.0836,1.0855,1031,0.59162,0.5550600000000001,0.5235400000000001
1991-06-24,1.0794,1.0985,1.0757,1.0974,2761,0.59162,0.5550600000000001,0.5235400000000001
1991-06-25,1.0974,1.0997,1.086,1.0901,2011,0.59162,0.5550600000000001,0.5235400000000001
1991-06-26,1.0897,1.0981,1.0873,1.0937,1761,0.5916200000000001,0.5550600000000001,0.5235400000000001
1991-06-27,1.0938,1.0953,1.085,1.0897,1651,0.59162,0.5550600000000001,0.5235400000000001
1991-06-28,1.0897,1.0902,1.0766,1.0796,1711,0.59162,0.5550600000000001,0.52354
1991-07-01,1.0812,1.0817,1.0691,1.0692,1321,0.59162,0.5550600000000001,0.52354
1991-07-02,1.0692,1.0727,1.0635,1.0655,1471,0.59162,0.55506,0.34652000000000005
1991-07-03,1.0656,1.0745,1.0652,1.0693,1491,0.59162,0.5550600000000001,0.34652000000000005
1991-07-04,1.0688,1.0706,1.0651,1.0657,791,0.59162,0.5550600000000001,0.34652000000000005
1991-07-05,1.0661,1.0716,1.0612,1.0711,1581,0.5916200000000001,0.5550600000000001,0.34652000000000005
1991-07-08,1.0718,1.0831,1.0712,1.0814,1421,0.5916200000000001,0.5550600000000001,0.34652000000000005
1991-07-09,1.0813,1.0816,1.0751,1.0766,831,0.5916200000000001,0.5550600000000001,0.34652000000000005
1991-07-10,1.0769,1.0806,1.0728,1.0776,1491,0.59162,0.5550600000000001,0.3465200000000001
1991-07-11,1.0772,1.0811,1.0651,1.0663,2111,0.59162,0.5550600000000001,0.34652000000000005
1991-07-12,1.0663,1.0953,1.0636,1.0932,3651,0.59162,0.5550600000000002,0.34652000000000005
1991-07-15,1.0947,1.0951,1.088,1.0914,1091,0.59162,0.5550600000000001,0.34652000000000005
1991-07-16,1.0915,1.0926,1.0853,1.0858,891,0.5916200000000001,0.34467000000000003,0.34652000000000005
1991-07-17,1.0859,1.0945,1.0854,1.0918,1231,0.59162,0.3446700000000001,0.3465200000000001
1991-07-18,1.0925,1.1069,1.0914,1.103,2051,0.5916200000000001,0.3446700000000001,0.34652
1991-07-19,1.1034,1.1198,1.1013,1.1198,2061,0.59162,0.3446700000000001,0.3465200000000001
1991-07-22,1.1179,1.1224,1.1084,1.1088,1891,0.59162,0.3446700000000001,0.3465200000000001
1991-07-23,1.1085,1.1147,1.1032,1.1125,1901,0.59162,0.34467000000000003,0.3465200000000001
1991-07-24,1.1129,1.1299,1.1129,1.1261,2081,0.59162,0.3446700000000001,0.3465200000000001
1991-07-25,1.1263,1.1266,1.108,1.112,2291,0.5916200000000001,0.34467000000000003,0.34652000000000005
1991-07-26,1.1118,1.129,1.1092,1.121,3041,0.59162,0.34467000000000003,0.34652000000000005
1991-07-29,1.1182,1.1213,1.1142,1.1198,1261,0.5916200000000001,0.34467000000000003,0.34652000000000005
1991-07-30,1.1199,1.1244,1.1144,1.1155,1561,0.5916200000000001,0.34467000000000003,0.34651999999999994
1991-07-31,1.1153,1.1234,1.1139,1.1223,1201,0.7048400000000001,0.34467000000000003,0.34652
1991-08-01,1.1224,1.1228,1.1109,1.1144,1581,0.7048400000000001,0.3446700000000001,0.34652
1991-08-02,1.1145,1.1285,1.1061,1.1232,3611,0.7048400000000002,0.3446700000000001,0.4948200000000001
1991-08-05,1.1249,1.1394,1.1247,1.1388,1551,0.7048400000000002,0.3446700000000001,0.4948200000000001
1991-08-06,1.139,1.1458,1.1385,1.1439,971,0.7048400000000001,0.3446700000000001,0.49482000000000004
1991-08-07,1.1439,1.1446,1.137,1.1439,1521,0.7048400000000001,0.3446700000000001,0.4948200000000001
1991-08-08,1.1441,1.1508,1.1346,1.1387,2701,0.7048400000000001,0.34467000000000003,0.49482000000000004
1991-08-09,1.1387,1.1427,1.1294,1.1316,1951,0.7048400000000001,0.34467000000000003,0.49482
1991-08-12,1.1333,1.1352,1.1277,1.1347,1361,0.70484,0.3446700000000001,0.4948200000000001
1991-08-13,1.1345,1.1369,1.1277,1.1287,1261,0.70484,0.3446700000000001,0.4948200000000001
1991-08-14,1.1288,1.1302,1.123,1.1256,1121,0.7048400000000001,0.5577400000000001,0.49482000000000015
1991-08-15,1.1255,1.1338,1.1163,1.1179,2741,0.7048400000000002,0.55774,0.4948200000000001
1991-08-16,1.1178,1.1202,1.1079,1.1083,1511,0.7048400000000001,0.55774,0.4948200000000001
1991-08-19,1.1107,1.1124,1.0663,1.0723,5381,0.7048400000000001,0.5577400000000001,0.4948200000000001
1991-08-20,1.0725,1.0958,1.0704,1.088,3531,0.7048400000000001,0.55774,0.49482
1991-08-21,1.0879,1.1266,1.0808,1.1243,5521,0.7048400000000001,0.55774,0.4948200000000001
1991-08-22,1.1239,1.1333,1.1174,1.1276,2811,0.70484,0.5577400000000001,0.4948200000000001
1991-08-23,1.1268,1.1303,1.1153,1.1191,2231,0.7048400000000001,0.55774,0.49482000000000004
1991-08-26,1.1191,1.1209,1.1156,1.1196,1011,0.7048400000000001,0.55774,0.49482
1991-08-27,1.1193,1.1218,1.1159,1.1164,891,0.7048400000000001,0.5577400000000001,0.4948200000000001
1991-08-28,1.1164,1.1272,1.1106,1.1252,2441,0.7048400000000002,0.55774,0.4948200000000001
1991-08-29,1.1251,1.1309,1.1193,1.122,2011,0.7048400000000001,0.55774,0.49482000000000004
1991-08-30,1.1218,1.1262,1.1156,1.1182,1761,0.7048400000000001,0.5577400000000001,0.4948200000000001
1991-09-02,1.1199,1.1216,1.1186,1.1201,581,0.70484,0.5577400000000001,0.49482
1991-09-03,1.1211,1.1274,1.1205,1.1251,981,0.7048400000000001,0.5577400000000001,0.45998
1991-09-04,1.1283,1.1283,1.1244,1.1253,481,0.70484,0.5577400000000001,0.45998000000000006
1991-09-05,1.125,1.1265,1.1232,1.125,661,0.7048400000000001,0.5577400000000001,0.45998000000000006
1991-09-06,1.1251,1.1413,1.1233,1.1406,2051,0.7048400000000001,0.5577400000000001,0.45998
1991-09-09,1.1418,1.1573,1.1408,1.1549,1991,0.7048400000000001,0.55774,0.45998000000000006
1991-09-10,1.154,1.1602,1.1515,1.1551,1631,0.7048400000000001,0.5577400000000001,0.4599800000000001
1991-09-11,1.1539,1.1598,1.1495,1.1595,1501,0.7048400000000001,0.5577400000000001,0.4599800000000001
1991-09-12,1.1594,1.1662,1.1564,1.1583,1851,0.7048400000000001,0.5577400000000002,0.45998000000000006
1991-09-13,1.1579,1.1649,1.1527,1.1589,2341,0.7048400000000001,0.5577400000000001,0.4599800000000001
1991-09-16,1.1587,1.1707,1.1566,1.1684,1851,0.7048400000000001,0.6991900000000001,0.4599800000000001
1991-09-17,1.1682,1.1737,1.1666,1.167,1301,0.7048400000000001,0.6991900000000001,0.4599800000000001
1991-09-18,1.1679,1.1695,1.1546,1.1592,2111,0.7048400000000001,0.6991900000000001,0.45998000000000006
1991-09-19,1.1591,1.1625,1.156,1.1586,1251,0.7048400000000001,0.6991900000000002,0.4599800000000001
1991-09-20,1.1584,1.1618,1.1515,1.1605,1851,0.7048400000000001,0.6991900000000001,0.4599800000000001
1991-09-23,1.1626,1.1722,1.1621,1.1688,1401,0.7048400000000001,0.6991900000000002,0.45998
1991-09-24,1.1688,1.1762,1.1581,1.1591,2651,0.7048400000000002,0.6991900000000002,0.4599800000000001
1991-09-25,1.1596,1.1667,1.1578,1.1639,1351,0.7048400000000002,0.6991900000000001,0.45998
1991-09-26,1.1638,1.168,1.1586,1.1604,1541,0.7048400000000001,0.6991900000000001,0.4599800000000001
1991-09-27,1.1602,1.1724,1.156,1.1724,2061,0.7048400000000001,0.6991900000000002,0.4599800000000001
1991-09-30,1.1736,1.1796,1.1702,1.1709,1611,0.7048400000000002,0.6991900000000002,0.4599800000000001
1991-10-01,1.171,1.1747,1.1704,1.1725,711,0.7048400000000001,0.6991900000000001,0.4599800000000001
1991-10-02,1.1722,1.1782,1.1722,1.1738,1041,0.7048400000000001,0.6991900000000001,0.42608000000000007
1991-10-03,1.1734,1.1793,1.1723,1.1759,1151,0.7048400000000002,0.6991900000000001,0.4260800000000001
1991-10-04,1.176,1.1779,1.1605,1.1658,2461,0.7048400000000002,0.6991900000000002,0.4260800000000001
1991-10-07,1.1685,1.1688,1.1621,1.164,891,0.7048400000000001,0.6991900000000001,0.42608000000000007
1991-10-08,1.1641,1.1659,1.1463,1.147,2211,0.70484,0.6991900000000002,0.42608000000000007
1991-10-09,1.1474,1.1598,1.1401,1.1565,3031,0.7048400000000001,0.6991900000000001,0.42608000000000007
1991-10-10,1.1565,1.1622,1.151,1.1539,1981,0.70484,0.6991900000000002,0.4260800000000001
1991-10-11,1.1534,1.1591,1.1483,1.1586,1641,0.7048400000000001,0.69919,0.4260800000000001
1991-10-14,1.1551,1.158,1.1496,1.1505,1221,0.7048400000000002,0.6991900000000001,0.4260800000000001
1991-10-15,1.1501,1.1503,1.1412,1.1421,1021,0.7048400000000001,0.44763000000000003,0.4260800000000001
1991-10-16,1.1417,1.1508,1.1416,1.1469,1321,0.7048400000000002,0.44763000000000003,0.42608000000000007
1991-10-17,1.1467,1.1545,1.146,1.1538,991,0.7048400000000001,0.4476300000000001,0.42608000000000007
1991-10-18,1.1537,1.1599,1.1526,1.1591,921,0.7048400000000001,0.44763000000000003,0.42608000000000007
1991-10-21,1.1593,1.1615,1.1548,1.1559,1001,0.70484,0.44763000000000003,0.42608000000000007
1991-10-22,1.1562,1.1566,1.1503,1.1508,721,0.7048400000000001,0.4476300000000001,0.4260800000000001
1991-10-23,1.151,1.1513,1.1422,1.1428,1001,0.7048400000000001,0.44763000000000014,0.42608000000000007
1991-10-24,1.143,1.1536,1.1423,1.1511,1451,0.7048400000000002,0.4476300000000001,0.42608000000000007
1991-10-25,1.1507,1.1549,1.1489,1.1505,1181,0.7048400000000001,0.44763000000000003,0.42608000000000007
1991-10-28,1.1482,1.149,1.1356,1.1387,1731,0.7048400000000001,0.4476300000000001,0.4260800000000001
1991-10-29,1.1377,1.1633,1.1376,1.1598,2931,0.7048400000000001,0.4476300000000001,0.42608000000000007
1991-10-30,1.1589,1.1722,1.1579,1.1694,1811,0.6881600000000001,0.44763000000000003,0.42608000000000007
1991-10-31,1.1697,1.174,1.1661,1.1724,1311,0.6881600000000001,0.44763000000000003,0.4260800000000001
1991-11-01,1.172,1.1913,1.1701,1.1897,2471,0.6881600000000001,0.4476300000000001,0.4260800000000001
1991-11-04,1.1919,1.2009,1.1872,1.1923,2701,0.6881600000000001,0.44763000000000003,0.4670400000000001
1991-11-05,1.191,1.1962,1.1883,1.1936,1321,0.6881600000000001,0.44763000000000003,0.46704
1991-11-06,1.1902,1.1989,1.1886,1.1969,1391,0.6881600000000002,0.4476300000000001,0.46704000000000007
1991-11-07,1.1969,1.2025,1.1886,1.1899,2081,0.68816,0.4476300000000001,0.46704000000000007
1991-11-08,1.1897,1.1931,1.1849,1.1884,1511,0.6881600000000002,0.4476300000000001,0.4670400000000001
1991-11-11,1.1845,1.1931,1.1842,1.1931,921,0.68816,0.4476300000000001,0.4670400000000002
1991-11-12,1.1926,1.1984,1.192,1.1932,1221,0.6881600000000002,0.4476300000000001,0.46704
1991-11-13,1.194,1.1997,1.1904,1.1991,1351,0.6881600000000001,0.4476300000000001,0.46704000000000007
1991-11-14,1.1983,1.2026,1.197,1.2005,901,0.6881600000000001,0.5792300000000001,0.46704
1991-11-15,1.2002,1.2085,1.1936,1.2083,2171,0.6881600000000001,0.5792300000000001,0.46704000000000007
1991-11-18,1.217,1.2225,1.213,1.2138,1581,0.6881600000000001,0.57923,0.4670400000000001
1991-11-19,1.2134,1.2293,1.213,1.2235,2251,0.6881600000000002,0.57923,0.46704000000000007
1991-11-20,1.2235,1.2255,1.2176,1.2233,1561,0.6881600000000001,0.5792300000000001,0.4670400000000002
1991-11-21,1.2224,1.228,1.2175,1.2198,1841,0.6881600000000001,0.5792300000000001,0.46704000000000007
1991-11-22,1.2196,1.2388,1.2196,1.2345,2351,0.6881600000000002,0.5792300000000001,0.46704
1991-11-25,1.2335,1.2389,1.2304,1.231,1451,0.6881600000000001,0.5792300000000001,0.46704000000000007
1991-11-26,1.2306,1.239,1.2037,1.2147,5471,0.6881600000000001,0.5792300000000001,0.46704000000000007
1991-11-27,1.2154,1.2212,1.2093,1.2113,1971,0.6881600000000002,0.5792300000000001,0.46704000000000007
1991-11-28,1.2104,1.2139,1.2073,1.2093,1211,0.6881600000000001,0.57923,0.46704000000000007
1991-11-29,1.2084,1.2084,1.1949,1.2034,2201,0.6881600000000001,0.5792299999999999,0.46704000000000007
1991-12-02,1.21,1.2193,1.209,1.2133,1731,0.6881600000000001,0.5792300000000001,0.46704000000000007
1991-12-03,1.2134,1.2177,1.2099,1.216,1301,0.6881600000000001,0.5792300000000001,0.5160100000000001
1991-12-04,1.216,1.2251,1.2095,1.225,2221,0.6881600000000001,0.5792300000000001,0.5160100000000001
1991-12-05,1.225,1.2343,1.2242,1.234,1121,0.6881600000000001,0.5792300000000001,0.5160100000000001
1991-12-09,1.2444,1.2478,1.239,1.2456,1641,0.6881600000000001,0.57923,0.5160100000000001
1991-12-10,1.2453,1.252,1.2338,1.2387,2981,0.6881600000000001,0.5792300000000001,0.5160100000000001
1991-12-11,1.2391,1.2413,1.2256,1.2399,3061,0.6881600000000001,0.5792300000000001,0.5160100000000001
1991-12-12,1.2396,1.2437,1.2345,1.237,1581,0.6881600000000001,0.5792300000000001,0.5160100000000001
1991-12-13,1.2374,1.2427,1.2296,1.2306,1941,0.6881600000000001,0.5792300000000001,0.5160100000000001
1991-12-16,1.2316,1.2426,1.2315,1.2423,1151,0.6881600000000001,0.5792299999999999,0.5160100000000001
1991-12-17,1.2422,1.2481,1.2388,1.2461,1471,0.6881600000000001,0.6580100000000001,0.51601
1991-12-18,1.246,1.2484,1.2419,1.2445,1151,0.6881600000000001,0.6580100000000001,0.5160100000000001
1991-12-19,1.2446,1.2573,1.2405,1.2557,2251,0.6881600000000001,0.65801,0.51601
1991-12-20,1.2559,1.2769,1.2546,1.2748,2571,0.6881600000000001,0.6580100000000001,0.5160100000000001
1991-12-23,1.2762,1.2987,1.2762,1.2878,3341,0.6881600000000002,0.65801,0.5160100000000001
1991-12-24,1.2907,1.2921,1.283,1.2836,1111,0.68816,0.65801,0.51601
1991-12-26,1.2961,1.2998,1.2948,1.2994,671,0.6881600000000001,0.6580099999999999,0.5160100000000001
1991-12-27,1.2969,1.3015,1.2865,1.2872,2031,0.6881600000000002,0.65801,0.51601
1991-12-30,1.2798,1.2914,1.2798,1.2841,1891,0.6881600000000002,0.65801,0.5160100000000001
1991-12-31,1.284,1.2907,1.284,1.287,1041,0.6881600000000002,0.65801,0.5160100000000001
1992-01-02,1.2841,1.2932,1.2735,1.2774,3271,0.6881600000000002,0.65801,0.51601
1992-01-03,1.2771,1.28,1.263,1.2673,2421,0.6881600000000001,0.65801,0.4279700000000001
1992-01-06,1.2678,1.2911,1.2676,1.2889,2591,0.6881600000000001,0.6580100000000001,0.42797000000000013
1992-01-07,1.2888,1.2995,1.2846,1.2973,2131,0.6881600000000002,0.65801,0.42797000000000013
1992-01-08,1.2975,1.3006,1.2874,1.2946,2351,0.6881600000000002,0.65801,0.4279700000000002
1992-01-09,1.2952,1.2973,1.2441,1.2528,6401,0.6881600000000001,0.6580100000000001,0.42797000000000013
1992-01-10,1.2534,1.2603,1.2317,1.2319,3571,0.6881600000000002,0.6580100000000001,0.42797000000000013
1992-01-13,1.24,1.2459,1.2363,1.241,1821,0.6881600000000001,0.6580099999999999,0.4279700000000001
1992-01-14,1.2407,1.2495,1.2241,1.2291,3921,0.6881600000000001,0.43062000000000006,0.42797000000000013
1992-01-15,1.2286,1.2315,1.1966,1.2072,4841,0.68816,0.43062000000000006,0.4279700000000001
1992-01-16,1.2064,1.2161,1.2024,1.2105,2331,0.6881600000000002,0.43062000000000006,0.42797000000000013
1992-01-17,1.2113,1.2307,1.1968,1.2292,4991,0.6881600000000002,0.4306200000000001,0.42797000000000013
1992-01-20,1.2382,1.2387,1.2232,1.2263,1911,0.6881600000000002,0.43062000000000006,0.42797
1992-01-21,1.2334,1.2379,1.2269,1.2303,1891,0.68816,0.43062000000000017,0.42797000000000013
1992-01-22,1.2316,1.236,1.225,1.2292,1961,0.6881600000000002,0.43062000000000006,0.42797000000000013
1992-01-23,1.2288,1.2312,1.2115,1.2155,2611,0.6881600000000001,0.4306200000000001,0.4279700000000001
1992-01-24,1.2154,1.2396,1.2119,1.2311,3971,0.68816,0.43062000000000006,0.42797000000000013
1992-01-27,1.2238,1.2238,1.2098,1.2114,1561,0.6881600000000001,0.43062000000000006,0.42797000000000013
1992-01-28,1.2113,1.2265,1.2113,1.2227,1901,0.68816,0.43062000000000006,0.42797000000000013
1992-01-29,1.2225,1.2357,1.2184,1.2192,3131,0.68816,0.43062000000000006,0.42797000000000013
1992-01-30,1.2192,1.2259,1.2057,1.2092,3041,0.64171,0.4306200000000001,0.42797000000000013
1992-01-31,1.2093,1.2227,1.206,1.2126,3011,0.6417100000000001,0.4306200000000001,0.42797000000000013
1992-02-03,1.2161,1.225,1.2155,1.2223,1281,0.6417100000000001,0.4306200000000001,0.42797000000000013
1992-02-04,1.2226,1.2332,1.2212,1.2287,1791,0.6417100000000001,0.43062000000000017,0.48635
1992-02-05,1.2286,1.2392,1.2275,1.2383,1371,0.64171,0.4306200000000001,0.48635
1992-02-06,1.2381,1.2447,1.2353,1.2396,1731,0.64171,0.43062000000000006,0.48635
1992-02-07,1.2393,1.2564,1.2351,1.2535,2841,0.64171,0.4306200000000001,0.48635
1992-02-10,1.2543,1.2562,1.2385,1.2404,2151,0.6417100000000001,0.4306200000000001,0.48635000000000006
1992-02-11,1.2456,1.2459,1.2225,1.2239,2511,0.6417100000000001,0.4306200000000001,0.48635000000000006
1992-02-12,1.2238,1.2293,1.2141,1.217,2361,0.64171,0.43062000000000006,0.48635000000000006
1992-02-13,1.2165,1.2255,1.201,1.2036,3611,0.64171,0.43062000000000017,0.4863500000000001
1992-02-14,1.2048,1.2117,1.1979,1.2026,2541,0.64171,0.58281,0.4863500000000001
1992-02-17,1.2048,1.2166,1.2012,1.2029,2891,0.64171,0.58281,0.48635000000000006
1992-02-18,1.2039,1.205,1.1848,1.1901,2661,0.6417100000000001,0.58281,0.48635000000000006
1992-02-19,1.1899,1.1918,1.1855,1.1893,1201,0.64171,0.58281,0.48635000000000006
1992-02-20,1.1892,1.1932,1.1797,1.1899,2631,0.64171,0.5828099999999999,0.48635000000000006
1992-02-21,1.1898,1.1914,1.1789,1.1803,1551,0.64171,0.58281,0.4863500000000001
1992-02-24,1.1845,1.1877,1.1749,1.1845,2561,0.64171,0.58281,0.48635000000000006
1992-02-25,1.1845,1.1983,1.1776,1.1785,3541,0.64171,0.58281,0.4863500000000001
1992-02-26,1.1786,1.1888,1.174,1.1874,2081,0.64171,0.58281,0.48635000000000017
1992-02-27,1.1858,1.1972,1.1857,1.1952,1361,0.64171,0.58281,0.4863500000000001
1992-02-28,1.1942,1.1996,1.1891,1.1894,1621,0.64171,0.58281,0.48635000000000006
1992-03-02,1.1895,1.1986,1.1872,1.1901,2221,0.6417100000000001,0.58281,0.48635
1992-03-03,1.1898,1.1913,1.1771,1.1807,1931,0.64171,0.58281,0.45151000000000013
1992-03-04,1.1805,1.1815,1.1687,1.1712,1631,0.64171,0.58281,0.45151000000000013
1992-03-05,1.171,1.1728,1.1643,1.1699,1591,0.6417100000000001,0.58281,0.45151000000000013
1992-03-06,1.1699,1.1776,1.1667,1.1749,1681,0.64171,0.58281,0.45151000000000013
1992-03-09,1.1727,1.1787,1.1719,1.177,931,0.64171,0.58281,0.45151000000000013
1992-03-10,1.1774,1.1792,1.1693,1.1703,1271,0.64171,0.58281,0.45151
1992-03-11,1.1704,1.1781,1.165,1.1775,1911,0.64171,0.58281,0.45151000000000013
1992-03-12,1.1775,1.1778,1.166,1.1707,1681,0.64171,0.5828100000000002,0.45151000000000013
1992-03-13,1.1709,1.1751,1.1661,1.1714,1751,0.64171,0.5828100000000003,0.45151000000000013
1992-03-16,1.1729,1.1774,1.1684,1.177,1391,0.64171,0.5828100000000002,0.45151000000000013
1992-03-17,1.1762,1.1889,1.1759,1.1873,1491,0.64171,0.7636500000000003,0.45151000000000013
1992-03-18,1.1858,1.1893,1.1812,1.1855,1591,0.64171,0.7636500000000003,0.45151
1992-03-19,1.1829,1.1858,1.1691,1.1707,2121,0.64171,0.7636500000000002,0.4515100000000001
1992-03-20,1.1698,1.172,1.1615,1.169,2021,0.64171,0.7636500000000003,0.45151000000000013
1992-03-23,1.1689,1.175,1.1654,1.1713,1681,0.64171,0.7636500000000002,0.45151000000000013
1992-03-24,1.1741,1.1776,1.1691,1.1748,1631,0.64171,0.7636500000000002,0.4515100000000001
1992-03-25,1.1752,1.1859,1.1749,1.1834,1381,0.64171,0.7636500000000002,0.45151
1992-03-26,1.1835,1.1856,1.1756,1.1769,1341,0.64171,0.7636500000000003,0.4515100000000001
1992-03-27,1.1766,1.193,1.1742,1.1903,2391,0.64171,0.7636500000000002,0.45151
1992-03-30,1.1899,1.1923,1.1826,1.187,1651,0.64171,0.7636500000000003,0.4515100000000001
1992-03-31,1.1872,1.1926,1.185,1.1903,1211,0.6417100000000001,0.7636500000000003,0.45151
1992-04-01,1.19,1.1909,1.181,1.1836,1341,0.64171,0.7636500000000003,0.4515100000000001
1992-04-02,1.1835,1.1909,1.1787,1.1903,1761,0.6417100000000001,0.7636500000000002,0.3813600000000001
1992-04-03,1.1901,1.2056,1.1875,1.2026,2371,0.64171,0.7636500000000002,0.38136000000000003
1992-04-06,1.2021,1.2081,1.1994,1.2033,1621,0.6417100000000001,0.7636500000000003,0.3813600000000001
1992-04-07,1.203,1.2066,1.1987,1.205,1381,0.64171,0.76365,0.3813600000000001
1992-04-08,1.2031,1.2077,1.2004,1.2016,1311,0.6417100000000001,0.7636500000000003,0.3813600000000001
1992-04-09,1.2013,1.212,1.1949,1.2079,2761,0.64171,0.7636500000000002,0.3813600000000001
1992-04-10,1.2079,1.2112,1.1934,1.1945,2221,0.64171,0.76365,0.3813600000000001
1992-04-13,1.1917,1.1938,1.1799,1.1834,1951,0.64171,0.7636500000000002,0.3813600000000001
1992-04-14,1.1836,1.1902,1.1814,1.1888,1241,0.64171,0.6427900000000002,0.3813600000000001
1992-04-15,1.1812,1.1892,1.1746,1.18,2801,0.64171,0.6427900000000001,0.3813600000000001
1992-04-16,1.1763,1.1797,1.1696,1.1728,1671,0.64171,0.64279,0.3813600000000001
1992-04-17,1.1721,1.1734,1.1712,1.1726,391,0.6417100000000001,0.64279,0.3813600000000001
1992-04-20,1.1722,1.1757,1.1663,1.1727,1831,0.64171,0.64279,0.38136000000000003
1992-04-21,1.1723,1.1762,1.1709,1.1715,981,0.64171,0.6427899999999999,0.3813600000000001
1992-04-22,1.1735,1.1781,1.1694,1.176,1491,0.64171,0.64279,0.3813600000000001
1992-04-23,1.176,1.1802,1.1724,1.1769,1471,0.64171,0.64279,0.38136000000000014
1992-04-24,1.1786,1.1883,1.1779,1.1834,1601,0.6417100000000001,0.64279,0.3813600000000001
1992-04-27,1.1845,1.1855,1.1793,1.1823,1021,0.64171,0.6427900000000001,0.3813600000000001
1992-04-28,1.1823,1.1836,1.1766,1.1823,1401,0.6417100000000001,0.64279,0.3813600000000002
1992-04-29,1.1822,1.1837,1.1787,1.1798,761,0.6417100000000002,0.6427900000000001,0.38136000000000003
1992-04-30,1.1796,1.1878,1.1776,1.1872,1281,0.6417100000000001,0.64279,0.3813600000000002
1992-05-01,1.1872,1.193,1.1837,1.1841,1551,0.8163600000000001,0.6427900000000001,0.3813600000000001
1992-05-04,1.1891,1.1919,1.1856,1.1874,1091,0.8163600000000001,0.6427900000000001,0.54237
1992-05-05,1.1872,1.1957,1.1848,1.1946,1441,0.8163600000000001,0.64279,0.5423700000000001
1992-05-06,1.195,1.2031,1.1923,1.2003,1631,0.8163600000000002,0.64279,0.5423700000000001
1992-05-07,1.2002,1.2008,1.1816,1.198,3621,0.8163600000000002,0.64279,0.54237
1992-05-08,1.1985,1.2005,1.1866,1.1893,1861,0.8163600000000002,0.6427900000000001,0.54237
1992-05-11,1.1891,1.1952,1.1878,1.194,991,0.8163600000000001,0.6427900000000001,0.5423700000000001
1992-05-12,1.1925,1.2062,1.1922,1.2049,1561,0.8163600000000002,0.6427900000000002,0.54237
1992-05-13,1.2053,1.2163,1.2029,1.2158,1631,0.8163600000000001,0.64279,0.54237
1992-05-14,1.2102,1.2184,1.2053,1.2092,2521,0.8163600000000003,0.64279,0.5423700000000001
1992-05-15,1.2105,1.2178,1.2053,1.215,2051,0.8163600000000003,0.5353600000000001,0.54237
1992-05-18,1.2112,1.2268,1.2111,1.2255,1711,0.8163600000000003,0.5353600000000001,0.54237
1992-05-19,1.2256,1.2319,1.2232,1.2275,1551,0.8163600000000003,0.5353600000000001,0.5423700000000001
1992-05-20,1.2301,1.2301,1.2195,1.2214,1251,0.8163600000000003,0.5353600000000001,0.54237
1992-05-21,1.2203,1.2216,1.2091,1.2111,1581,0.8163600000000002,0.5353600000000001,0.54237
1992-05-22,1.211,1.2125,1.2042,1.2094,1501,0.8163600000000001,0.53536,0.5423700000000001
1992-05-25,1.209,1.2136,1.2089,1.2124,601,0.8163600000000002,0.5353600000000001,0.54237
1992-05-26,1.211,1.2171,1.2092,1.214,1281,0.8163600000000002,0.5353600000000001,0.5423700000000001
1992-05-27,1.2113,1.2151,1.1927,1.1962,2971,0.8163600000000002,0.5353600000000001,0.54237
1992-05-28,1.1941,1.2076,1.1936,1.2076,1451,0.8163600000000002,0.5353600000000001,0.54237
1992-05-29,1.2092,1.2204,1.2064,1.2166,2061,0.8163600000000002,0.5353600000000001,0.54237
1992-06-01,1.2172,1.2256,1.2109,1.2176,2901,0.8163600000000002,0.53536,0.5423700000000001
1992-06-02,1.2176,1.2204,1.2085,1.2114,1761,0.8163600000000003,0.53536,0.3912400000000001
1992-06-03,1.2116,1.222,1.2067,1.2202,2201,0.8163600000000002,0.53536,0.3912400000000001
1992-06-04,1.2166,1.2288,1.216,1.2288,1341,0.8163600000000002,0.5353600000000001,0.39124000000000003
1992-06-05,1.2288,1.2352,1.2248,1.2278,1981,0.8163600000000001,0.5353600000000001,0.39124000000000003
1992-06-08,1.2311,1.2331,1.2263,1.2321,1261,0.8163600000000002,0.5353600000000001,0.39124000000000003
1992-06-09,1.2314,1.2377,1.2272,1.2283,1791,0.8163600000000001,0.5353600000000001,0.3912400000000001
1992-06-10,1.2281,1.2303,1.2222,1.2284,1591,0.8163600000000001,0.5353600000000001,0.39124000000000003
1992-06-11,1.2289,1.2416,1.228,1.24,1611,0.8163600000000003,0.5353600000000001,0.39124
1992-06-12,1.2397,1.2455,1.2382,1.2405,1381,0.8163600000000003,0.5353600000000001,0.3912400000000001
1992-06-15,1.2396,1.2481,1.239,1.2445,1331,0.8163600000000003,0.5353600000000001,0.3912400000000001
1992-06-16,1.2448,1.2515,1.2393,1.2513,1791,0.8163600000000003,0.62041,0.39124000000000003
1992-06-17,1.2511,1.2512,1.2378,1.2403,1601,0.8163600000000003,0.62041,0.3912400000000001
1992-06-18,1.2401,1.2503,1.233,1.2461,2861,0.8163600000000003,0.62041,0.39124000000000003
1992-06-19,1.2456,1.2484,1.2414,1.2428,1121,0.8163600000000003,0.6204100000000001,0.3912400000000001
1992-06-22,1.242,1.2506,1.2387,1.2502,1561,0.8163600000000003,0.6204100000000001,0.3912400000000001
1992-06-23,1.2502,1.2548,1.2473,1.2473,1211,0.8163600000000003,0.6204100000000001,0.3912400000000001
1992-06-24,1.2475,1.263,1.2469,1.2615,1821,0.8163600000000002,0.62041,0.3912400000000001
1992-06-25,1.2616,1.2728,1.2592,1.2701,1871,0.8163600000000001,0.6204100000000001,0.39124000000000003
1992-06-26,1.2698,1.2754,1.2653,1.2738,1621,0.8163600000000001,0.6204100000000001,0.39124000000000003
1992-06-29,1.2691,1.2918,1.269,1.2857,2901,0.8163600000000002,0.6204100000000001,0.39124
1992-06-30,1.2853,1.2889,1.2784,1.2836,1931,0.8163600000000002,0.6204100000000001,0.39124000000000003
1992-07-01,1.2837,1.2946,1.2821,1.2837,2501,0.8163600000000001,0.62041,0.3912400000000001
1992-07-02,1.2842,1.3029,1.2822,1.2976,2801,0.8163600000000001,0.6204100000000001,0.5668500000000001
1992-07-03,1.2976,1.3003,1.2861,1.2886,1941,0.8163600000000002,0.62041,0.5668500000000001
1992-07-06,1.2877,1.2953,1.2775,1.2917,3161,0.8163600000000002,0.6204100000000001,0.56685
1992-07-07,1.2918,1.3138,1.2906,1.3137,2451,0.8163600000000002,0.6204100000000001,0.5668500000000001
1992-07-08,1.3133,1.3238,1.3032,1.3125,4041,0.8163600000000001,0.6204100000000001,0.5668500000000001
1992-07-09,1.3124,1.3197,1.287,1.2944,4741,0.8163600000000002,0.62041,0.5668500000000001
1992-07-10,1.2945,1.3103,1.2876,1.3095,3041,0.8163600000000001,0.6204100000000001,0.56685
1992-07-13,1.3096,1.3276,1.3089,1.3265,2051,0.8163600000000002,0.62041,0.56685
1992-07-14,1.3263,1.3272,1.312,1.3151,1921,0.8163600000000001,0.62041,0.5668500000000001
1992-07-15,1.3156,1.3251,1.3136,1.3183,2031,0.8163600000000002,0.5273100000000001,0.5668500000000001
1992-07-16,1.3182,1.3311,1.3123,1.3214,3441,0.8163600000000001,0.52731,0.5668500000000001
1992-07-17,1.3217,1.3423,1.319,1.342,2631,0.8163600000000002,0.52731,0.5668500000000001
1992-07-20,1.3424,1.3509,1.3068,1.3113,5711,0.8163600000000002,0.5273100000000001,0.56685
1992-07-21,1.312,1.3187,1.2997,1.3176,3241,0.8163600000000002,0.5273100000000001,0.5668500000000001
1992-07-22,1.3177,1.3223,1.3095,1.3157,2361,0.8163600000000002,0.52731,0.56685
1992-07-23,1.3158,1.3205,1.3125,1.3178,1401,0.8163600000000002,0.52731,0.5668500000000001
1992-07-24,1.3184,1.3202,1.299,1.2996,2361,0.8163600000000003,0.5273100000000001,0.56685
1992-07-27,1.3024,1.3229,1.302,1.3213,2291,0.8163600000000001,0.52731,0.5668500000000001
1992-07-28,1.3213,1.3292,1.3184,1.3265,1641,0.8163600000000002,0.52731,0.5668500000000001
1992-07-29,1.3273,1.3291,1.3175,1.3193,1521,0.8163600000000003,0.52731,0.5668500000000001
1992-07-30,1.3186,1.3256,1.3113,1.3254,2181,0.8163600000000002,0.52731,0.56685
1992-07-31,1.3252,1.3273,1.3193,1.3247,1551,0.7093300000000002,0.5273100000000001,0.5668500000000001
1992-08-03,1.3263,1.3291,1.3205,1.3267,1681,0.7093300000000001,0.5273100000000001,0.56685
1992-08-04,1.3266,1.3274,1.3214,1.3239,931,0.7093300000000002,0.5273100000000001,0.3465200000000001
1992-08-05,1.324,1.326,1.317,1.3176,1161,0.7093300000000002,0.5273100000000001,0.34652000000000005
1992-08-06,1.3177,1.3246,1.3147,1.3229,1461,0.7093300000000002,0.5273100000000001,0.34652000000000005
1992-08-07,1.3232,1.3364,1.3199,1.3327,2351,0.7093300000000003,0.52731,0.34652000000000005
1992-08-10,1.3338,1.3376,1.328,1.3366,1641,0.7093300000000003,0.5273100000000001,0.34652
1992-08-11,1.3367,1.3389,1.3231,1.334,2891,0.7093300000000002,0.52731,0.34652000000000005
1992-08-12,1.334,1.3395,1.3286,1.3358,2001,0.7093300000000002,0.52731,0.34652
1992-08-13,1.3356,1.3451,1.3333,1.3427,1651,0.7093300000000002,0.52731,0.34652000000000005
1992-08-14,1.3425,1.3433,1.331,1.3354,1751,0.7093300000000003,0.42256000000000005,0.34652000000000005
1992-08-17,1.3321,1.3384,1.3248,1.3345,2481,0.7093300000000002,0.42256,0.34652000000000005
1992-08-18,1.3348,1.3431,1.3337,1.3417,1191,0.7093300000000003,0.42256000000000005,0.3465200000000001
1992-08-19,1.3418,1.3472,1.3391,1.3455,1251,0.7093300000000002,0.4225600000000001,0.34652000000000005
1992-08-20,1.3453,1.3528,1.343,1.3504,1451,0.7093300000000002,0.42256000000000005,0.3465200000000001
1992-08-21,1.3502,1.3721,1.3409,1.3688,4381,0.7093300000000001,0.42256000000000005,0.34652000000000005
1992-08-24,1.3784,1.397,1.3719,1.3947,3391,0.7093300000000001,0.4225600000000001,0.34652000000000005
1992-08-25,1.3915,1.4013,1.3883,1.3939,2361,0.7093300000000002,0.4225600000000001,0.34652000000000005
1992-08-26,1.3935,1.3957,1.3844,1.3892,1831,0.7093300000000002,0.4225600000000001,0.34652000000000005
1992-08-27,1.3893,1.3909,1.3791,1.3878,2211,0.7093300000000002,0.42256000000000005,0.3465200000000001
1992-08-28,1.3877,1.3943,1.3842,1.3878,2011,0.7093300000000003,0.4225600000000001,0.34652
1992-08-31,1.3913,1.3978,1.3809,1.3953,2981,0.7093300000000002,0.4225600000000001,0.34652
1992-09-01,1.396,1.4079,1.3916,1.4055,2311,0.7093300000000003,0.4225600000000001,0.34652
1992-09-02,1.4058,1.4102,1.3995,1.4,1561,0.7093300000000002,0.42256,0.5146
1992-09-03,1.404,1.4062,1.3814,1.3823,2791,0.7093300000000001,0.42256000000000005,0.5146
1992-09-04,1.3818,1.4003,1.3604,1.3957,6591,0.7093300000000002,0.4225600000000001,0.5146
1992-09-07,1.3915,1.396,1.3901,1.3942,911,0.7093300000000001,0.4225600000000001,0.5146
1992-09-08,1.3947,1.4078,1.393,1.4028,2151,0.7093300000000002,0.4225600000000001,0.5146
1992-09-09,1.4028,1.4035,1.3812,1.3826,2441,0.7093300000000002,0.4225600000000001,0.5146
1992-09-10,1.3836,1.3921,1.3668,1.3668,3381,0.7093300000000002,0.42256000000000005,0.5146
1992-09-11,1.3662,1.3681,1.3399,1.349,3921,0.7093300000000002,0.42256000000000005,0.5146
1992-09-14,1.3012,1.3323,1.2999,1.319,4701,0.7093300000000002,0.42256000000000005,0.5146
1992-09-15,1.3193,1.3339,1.3072,1.3082,4231,0.7093300000000002,0.29454,0.5146
1992-09-16,1.3083,1.3196,1.2798,1.2937,6501,0.7093300000000002,0.2945400000000001,0.5146
1992-09-17,1.2939,1.3254,1.2783,1.3202,6791,0.7093300000000002,0.2945400000000001,0.5146
1992-09-18,1.32,1.3246,1.2989,1.3201,5131,0.7093300000000002,0.29454,0.5146000000000001
1992-09-21,1.3191,1.3291,1.3062,1.3215,4341,0.7093300000000002,0.29454,0.5146
1992-09-22,1.3212,1.3313,1.3044,1.306,3861,0.7093300000000002,0.2945400000000001,0.5146
1992-09-23,1.305,1.3088,1.2891,1.3066,3781,0.7093300000000002,0.29454,0.5146
1992-09-24,1.3064,1.3204,1.2999,1.316,3141,0.7093300000000002,0.2945400000000001,0.5146
1992-09-25,1.3164,1.3301,1.3138,1.3146,3081,0.7093300000000003,0.29454,0.5146
1992-09-28,1.3175,1.35,1.3175,1.3428,3971,0.7093300000000002,0.29454,0.5146
1992-09-29,1.3431,1.3882,1.343,1.3837,4981,0.7093300000000002,0.29454,0.5146
1992-09-30,1.384,1.3957,1.3764,1.3865,3611,0.7093300000000002,0.29454,0.5146
1992-10-01,1.3863,1.3887,1.3694,1.3814,3371,0.7093300000000003,0.29454,0.5146000000000001
1992-10-02,1.3808,1.3918,1.3627,1.3882,5081,0.7093300000000003,0.29454,0.39925000000000005
1992-10-05,1.3928,1.4072,1.3728,1.3744,5041,0.7093300000000002,0.29454,0.39925000000000005
1992-10-06,1.3704,1.3816,1.3651,1.3691,3171,0.7093300000000002,0.29454,0.39925000000000005
1992-10-07,1.3692,1.3755,1.346,1.3482,3801,0.7093300000000002,0.29454,0.3992500000000001
1992-10-08,1.3468,1.35,1.314,1.3143,3951,0.7093300000000003,0.29454,0.39925000000000005
1992-10-09,1.3141,1.3274,1.3069,1.3071,3401,0.7093300000000001,0.29454,0.39925000000000005
1992-10-12,1.3246,1.3407,1.3233,1.3296,2981,0.7093300000000003,0.29454,0.39925000000000005
1992-10-13,1.3268,1.3371,1.3156,1.3336,3621,0.7093300000000002,0.2945400000000001,0.39925000000000005
1992-10-14,1.3332,1.3437,1.3297,1.3395,2171,0.7093300000000002,0.2945400000000001,0.39925000000000005
1992-10-15,1.3431,1.3535,1.3364,1.3367,2781,0.7093300000000002,0.65533,0.39925000000000005
1992-10-16,1.3364,1.3439,1.3199,1.3206,3221,0.7093300000000003,0.6553300000000001,0.39925000000000005
1992-10-19,1.3123,1.323,1.2993,1.3024,3751,0.7093300000000003,0.6553300000000001,0.39925000000000005
1992-10-20,1.3022,1.305,1.2833,1.2892,3041,0.7093300000000002,0.65533,0.39925000000000005
1992-10-21,1.2893,1.301,1.2832,1.2837,3001,0.7093300000000003,0.65533,0.39925
1992-10-22,1.2839,1.3003,1.2814,1.2962,2551,0.7093300000000002,0.65533,0.39925
1992-10-23,1.2963,1.307,1.2735,1.2788,4951,0.7093300000000003,0.6553300000000001,0.3992500000000001
1992-10-26,1.2793,1.2864,1.2666,1.2769,3721,0.7093300000000003,0.65533,0.3992500000000001
1992-10-27,1.2771,1.2817,1.2651,1.2783,3201,0.7093300000000003,0.6553300000000001,0.39925000000000005
1992-10-28,1.2791,1.2829,1.2605,1.2675,3321,0.7093300000000002,0.6553300000000002,0.3992500000000001
1992-10-29,1.2671,1.2751,1.2629,1.2734,1811,0.7093300000000001,0.65533,0.39925000000000005
1992-10-30,1.2731,1.2774,1.2664,1.268,1691,0.7474100000000001,0.6553300000000001,0.39925000000000005
1992-11-02,1.2686,1.2698,1.2445,1.2501,3211,0.7474100000000001,0.6553300000000001,0.39925000000000005
1992-11-03,1.2499,1.2553,1.2403,1.2475,2761,0.7474100000000001,0.6553300000000001,0.5089500000000001
1992-11-04,1.2467,1.2616,1.2403,1.2467,4261,0.74741,0.65533,0.50895
1992-11-05,1.2463,1.2506,1.2341,1.2387,2541,0.7474100000000001,0.6553300000000001,0.5089500000000001
1992-11-06,1.2381,1.2393,1.2236,1.2252,1851,0.7474100000000001,0.65533,0.50895
1992-11-09,1.2253,1.2355,1.2183,1.2185,2761,0.7474100000000002,0.6553300000000001,0.5089500000000001
1992-11-10,1.2191,1.2327,1.2181,1.2318,1651,0.7474100000000001,0.6553300000000001,0.50895
1992-11-11,1.2318,1.2355,1.2249,1.2323,2071,0.7474100000000001,0.6553300000000002,0.50895
1992-11-12,1.2334,1.2393,1.2296,1.2386,1421,0.7474100000000001,0.65533,0.50895
1992-11-13,1.2387,1.2506,1.2386,1.2416,2111,0.7474100000000002,0.65533,0.50895
1992-11-16,1.2405,1.2441,1.2259,1.2259,2181,0.7474100000000001,0.3769000000000001,0.50895
1992-11-17,1.2268,1.2312,1.2161,1.2292,2781,0.7474100000000001,0.37690000000000007,0.50895
1992-11-18,1.2294,1.2358,1.2237,1.2317,2191,0.7474100000000001,0.37690000000000007,0.50895
1992-11-19,1.2327,1.2463,1.227,1.2424,2891,0.7474100000000001,0.37690000000000007,0.5089500000000001
1992-11-20,1.2427,1.2473,1.2127,1.218,4451,0.7474100000000001,0.3769000000000001,0.50895
1992-11-23,1.2279,1.2279,1.2099,1.226,3411,0.7474100000000001,0.3769000000000001,0.5089500000000001
1992-11-24,1.226,1.2286,1.2168,1.2268,2281,0.7474100000000001,0.37690000000000007,0.50895
1992-11-25,1.2271,1.2325,1.2234,1.2309,1441,0.7474100000000001,0.37690000000000007,0.50895
1992-11-26,1.2313,1.2316,1.224,1.2257,961,0.7474100000000001,0.37690000000000007,0.50895
1992-11-27,1.2262,1.2262,1.2166,1.2253,1831,0.7474100000000001,0.37690000000000007,0.5089500000000001
1992-11-30,1.2222,1.2316,1.2179,1.2316,1801,0.7474100000000001,0.37690000000000007,0.50895
1992-12-01,1.231,1.2486,1.2263,1.2429,3271,0.7474100000000001,0.37690000000000007,0.50895
1992-12-02,1.2433,1.2467,1.236,1.2393,1741,0.7474100000000001,0.37690000000000007,0.51648
1992-12-03,1.2389,1.2397,1.2326,1.2376,1291,0.7474100000000002,0.3769000000000001,0.51648
1992-12-04,1.238,1.2405,1.2245,1.2246,1861,0.7474100000000002,0.37690000000000007,0.51648
1992-12-07,1.2267,1.2591,1.2251,1.2583,3641,0.7474100000000002,0.3769000000000001,0.51648
1992-12-08,1.2586,1.2609,1.2505,1.2519,1411,0.7474100000000002,0.3769000000000001,0.51648
1992-12-09,1.2519,1.2523,1.2413,1.2431,1321,0.7474100000000002,0.37690000000000007,0.5164799999999999
1992-12-10,1.2432,1.2479,1.2346,1.2366,2001,0.7474100000000002,0.3769,0.51648
1992-12-11,1.2364,1.2444,1.2354,1.2442,1021,0.7474100000000002,0.37690000000000007,0.5164800000000002
1992-12-14,1.2436,1.2477,1.2409,1.243,1301,0.7474100000000002,0.37690000000000007,0.51648
1992-12-15,1.2431,1.2501,1.2417,1.2481,1181,0.7474100000000002,0.6231,0.5164800000000002
1992-12-16,1.2475,1.2604,1.2452,1.2551,2281,0.7474100000000002,0.6231000000000001,0.51648
1992-12-17,1.2551,1.266,1.2517,1.2558,2791,0.7474100000000002,0.6231,0.51648
1992-12-18,1.2556,1.2564,1.2447,1.2503,1811,0.7474100000000002,0.6230999999999999,0.51648
1992-12-21,1.2487,1.251,1.2457,1.2479,981,0.7474100000000002,0.6231,0.51648
1992-12-22,1.2479,1.2482,1.2287,1.2315,2261,0.7474100000000002,0.6231,0.51648
1992-12-23,1.2312,1.234,1.2252,1.2276,1401,0.7474100000000002,0.6231,0.51648
1992-12-24,1.2276,1.2315,1.2226,1.2228,1301,0.7474100000000002,0.6231000000000001,0.51648
1992-12-25,1.2228,1.224,1.221,1.2211,431,0.7474100000000002,0.6231,0.51648
1992-12-28,1.2202,1.2235,1.2045,1.2078,2561,0.74741,0.6231000000000001,0.51648
1992-12-29,1.2078,1.213,1.2046,1.2121,1251,0.7474100000000001,0.6231,0.51648
1992-12-30,1.2116,1.2166,1.2077,1.2104,1661,0.7474100000000001,0.6231000000000001,0.51648
1992-12-31,1.2107,1.2148,1.2065,1.2069,1281,0.7474100000000002,0.6231,0.51648
1993-01-04,1.2028,1.2036,1.1916,1.1953,1651,0.7474100000000001,0.6231000000000001,0.5164800000000002
1993-01-05,1.1957,1.2054,1.1927,1.2035,1761,0.7474100000000001,0.6231,0.3818300000000001
1993-01-06,1.2035,1.2068,1.1935,1.1949,1801,0.7474100000000001,0.6231,0.38183
1993-01-07,1.1951,1.2002,1.1933,1.1947,1341,0.7474100000000001,0.6231000000000001,0.38183000000000006
1993-01-08,1.1949,1.1968,1.1858,1.1968,2011,0.7474100000000001,0.6231,0.38183
1993-01-11,1.1938,1.2032,1.1929,1.1988,1561,0.7474100000000002,0.6231,0.38183
1993-01-12,1.1988,1.2027,1.1963,1.1972,1121,0.7474100000000001,0.6231000000000002,0.38183000000000006
1993-01-13,1.1971,1.2097,1.1936,1.209,2031,0.7474100000000001,0.6231000000000001,0.38183000000000006
1993-01-14,1.209,1.2101,1.2019,1.2029,1031,0.7474100000000001,0.7708100000000002,0.38183000000000006
1993-01-15,1.203,1.2064,1.195,1.1951,1491,0.7474100000000001,0.7708100000000001,0.3818300000000001
1993-01-18,1.1976,1.2144,1.1943,1.2123,2551,0.7474100000000001,0.7708100000000001,0.38183000000000006
1993-01-19,1.2122,1.2177,1.2085,1.2136,1701,0.7474100000000001,0.7708100000000002,0.38183000000000006
1993-01-20,1.2137,1.2222,1.2122,1.2203,1341,0.7474100000000001,0.7708100000000001,0.3818300000000001
1993-01-21,1.2201,1.2222,1.2083,1.2117,1941,0.7474100000000001,0.7708100000000001,0.38183
1993-01-22,1.2117,1.231,1.2108,1.2297,2241,0.7474100000000001,0.7708100000000001,0.38183000000000006
1993-01-25,1.2299,1.245,1.2279,1.2403,2381,0.7474100000000001,0.7708100000000001,0.38183000000000006
1993-01-26,1.2396,1.2479,1.2367,1.24,2201,0.74741,0.7708100000000002,0.38183000000000006
1993-01-27,1.2388,1.2406,1.2309,1.2313,1191,0.7474100000000001,0.7708100000000002,0.38183000000000006
1993-01-28,1.2311,1.2431,1.2308,1.2319,2381,0.7474100000000001,0.7708100000000001,0.38183000000000006
1993-01-29,1.2324,1.2362,1.2117,1.2125,2911,0.7474100000000001,0.7708100000000001,0.38183
1993-02-01,1.213,1.2155,1.1945,1.1953,2431,0.7685700000000001,0.7708100000000002,0.38183000000000006
1993-02-02,1.1952,1.2021,1.1888,1.1914,2281,0.7685700000000001,0.7708100000000002,0.4383200000000001
1993-02-03,1.1918,1.1969,1.1835,1.1906,2561,0.7685700000000002,0.7708100000000001,0.43832000000000004
1993-02-04,1.1894,1.1933,1.1737,1.1777,2751,0.7685700000000003,0.7708100000000001,0.4383200000000001
1993-02-05,1.178,1.1876,1.1748,1.1791,2451,0.7685700000000001,0.7708100000000001,0.43832000000000004
1993-02-08,1.1812,1.1871,1.1775,1.1807,1871,0.7685700000000003,0.7708100000000003,0.43832000000000004
1993-02-09,1.1805,1.1865,1.1751,1.1865,1681,0.7685700000000001,0.7708100000000003,0.4383200000000001
1993-02-10,1.1861,1.1906,1.1769,1.1773,1861,0.7685700000000003,0.7708100000000002,0.4383200000000001
1993-02-11,1.1807,1.1817,1.1761,1.1795,1001,0.7685700000000001,0.7708100000000002,0.4383200000000001
1993-02-12,1.1789,1.1904,1.1765,1.1795,2721,0.7685700000000001,0.77081,0.43832
1993-02-15,1.1787,1.1835,1.1754,1.178,1551,0.7685700000000001,0.7708100000000001,0.43832
1993-02-16,1.1794,1.2015,1.1773,1.2,2781,0.7685700000000001,0.46822000000000014,0.43832000000000004
1993-02-17,1.1999,1.2075,1.1985,1.2047,1321,0.7685700000000002,0.4682200000000001,0.4383200000000001
1993-02-18,1.2046,1.2056,1.1802,1.2016,4781,0.7685700000000002,0.4682200000000001,0.43832
1993-02-19,1.2016,1.2045,1.19,1.1913,1871,0.7685700000000002,0.46822000000000014,0.43832000000000004
1993-02-22,1.191,1.2067,1.1905,1.2055,1791,0.7685700000000002,0.4682200000000001,0.43832000000000004
1993-02-23,1.2053,1.2131,1.1999,1.2049,2601,0.7685700000000002,0.4682200000000001,0.4383200000000001
1993-02-24,1.2048,1.2119,1.2012,1.2022,1881,0.7685700000000002,0.4682200000000001,0.4383200000000001
1993-02-25,1.2024,1.205,1.1933,1.1962,1721,0.7685700000000003,0.46822,0.4383200000000001
1993-02-26,1.1968,1.198,1.1821,1.1822,1721,0.7685700000000002,0.4682200000000001,0.4383200000000001
1993-03-01,1.1826,1.1884,1.1798,1.1798,1441,0.7685700000000001,0.4682200000000001,0.43832000000000004
1993-03-02,1.1803,1.1958,1.1802,1.1931,1841,0.7685700000000001,0.46822000000000014,0.4529200000000001
1993-03-03,1.193,1.1975,1.1858,1.1899,2031,0.7685700000000001,0.46822000000000014,0.45292000000000004
1993-03-04,1.1899,1.1986,1.1843,1.1906,2791,0.7685700000000001,0.46822000000000014,0.45292000000000004
1993-03-05,1.1912,1.1945,1.1697,1.1707,2911,0.7685700000000003,0.46822000000000014,0.45292000000000016
1993-03-08,1.171,1.1782,1.1706,1.1755,1071,0.7685700000000003,0.46822000000000014,0.45292000000000004
1993-03-09,1.176,1.1794,1.1715,1.1741,1391,0.7685700000000003,0.46822,0.45292000000000016
1993-03-10,1.1746,1.1769,1.1719,1.1755,911,0.7685700000000003,0.46822000000000014,0.4529200000000001
1993-03-11,1.1752,1.1797,1.169,1.1772,1941,0.7685700000000003,0.4682200000000001,0.4529200000000001
1993-03-12,1.1772,1.1811,1.1724,1.1725,1271,0.7685700000000003,0.46822000000000014,0.45292000000000004
1993-03-15,1.1724,1.1782,1.1707,1.177,1041,0.7685700000000003,0.46822,0.45292000000000016
1993-03-16,1.1769,1.1803,1.1749,1.1762,1011,0.7685700000000003,0.46822000000000014,0.45292000000000004
1993-03-17,1.1763,1.1783,1.1738,1.1773,801,0.7685700000000003,0.3536300000000001,0.4529200000000001
1993-03-18,1.177,1.1921,1.1717,1.1905,2731,0.7685700000000003,0.35363000000000006,0.4529200000000001
1993-03-19,1.1903,1.2016,1.188,1.188,2491,0.7685700000000003,0.35363000000000006,0.4529200000000001
1993-03-22,1.1882,1.1979,1.1858,1.1935,1891,0.7685700000000003,0.3536300000000001,0.45292000000000004
1993-03-23,1.1936,1.201,1.1931,1.1998,961,0.7685700000000003,0.35363000000000006,0.45292000000000004
1993-03-24,1.1998,1.2046,1.1935,1.1957,1811,0.7685700000000003,0.3536300000000001,0.45292000000000016
1993-03-25,1.1954,1.1988,1.189,1.19,1421,0.7685700000000003,0.3536300000000001,0.45292000000000004
1993-03-26,1.1897,1.2009,1.1887,1.1998,1431,0.7685700000000002,0.3536300000000001,0.45292000000000016
1993-03-29,1.1994,1.2049,1.1987,1.2034,841,0.7685700000000001,0.3536300000000001,0.4529200000000001
1993-03-30,1.2041,1.2111,1.1996,1.2093,1781,0.7685700000000002,0.35363000000000006,0.45292000000000004
1993-03-31,1.2099,1.218,1.207,1.2162,1571,0.7685700000000001,0.35363000000000006,0.4529200000000001
1993-04-01,1.2161,1.2307,1.2088,1.2278,3211,0.7685700000000002,0.35363000000000006,0.45292000000000016
1993-04-02,1.2276,1.2338,1.2106,1.2233,4211,0.7685700000000002,0.3536300000000001,0.50188
1993-04-05,1.2237,1.2278,1.22,1.2265,1281,0.7685700000000001,0.35363000000000006,0.5018800000000001
1993-04-06,1.2267,1.2272,1.2119,1.2133,1721,0.7685700000000002,0.35363000000000006,0.5018800000000001
1993-04-07,1.2124,1.2176,1.2074,1.2089,1691,0.7685700000000002,0.35363000000000006,0.5018800000000001
1993-04-08,1.2087,1.2202,1.2075,1.2183,1581,0.7685700000000001,0.35363000000000006,0.5018800000000001
1993-04-09,1.2185,1.2194,1.2185,1.2189,141,0.7685700000000001,0.35363,0.5018800000000001
1993-04-12,1.2164,1.2306,1.2164,1.2275,1731,0.7685700000000001,0.3536300000000001,0.50188
1993-04-13,1.228,1.2404,1.2249,1.239,2001,0.7685700000000001,0.35363000000000006,0.5018800000000001
1993-04-14,1.2386,1.2392,1.2262,1.2273,1471,0.7685700000000001,0.49239000000000005,0.5018800000000001
1993-04-15,1.2274,1.23,1.2161,1.218,1841,0.7685700000000001,0.49239000000000005,0.50188
1993-04-16,1.2179,1.22,1.2086,1.2097,1461,0.7685700000000001,0.49239000000000005,0.50188
1993-04-19,1.2129,1.2254,1.2107,1.2217,2061,0.7685700000000001,0.49239000000000005,0.5018800000000001
1993-04-20,1.2222,1.2348,1.221,1.2252,2461,0.7685700000000001,0.49239000000000005,0.5018800000000001
1993-04-21,1.225,1.2271,1.2172,1.2228,1761,0.7685700000000001,0.49239000000000005,0.5018800000000001
1993-04-22,1.2232,1.2315,1.2132,1.2287,3111,0.7685700000000003,0.49239000000000005,0.5018800000000001
1993-04-23,1.2294,1.2391,1.2231,1.2354,2601,0.7685700000000003,0.49239000000000005,0.5018800000000001
1993-04-26,1.2376,1.2494,1.2375,1.247,1441,0.7685700000000001,0.49239000000000005,0.50188
1993-04-27,1.2462,1.2468,1.2318,1.2321,1591,0.7685700000000001,0.49239000000000016,0.5018800000000001
1993-04-28,1.232,1.239,1.2248,1.2366,2381,0.7685700000000001,0.49239000000000005,0.50188
1993-04-29,1.2371,1.2452,1.2341,1.2373,2201,0.7685700000000003,0.49239000000000005,0.5018800000000001
1993-04-30,1.2366,1.2396,1.23,1.2343,1691,0.76857,0.49238999999999994,0.50188
1993-05-03,1.2334,1.2387,1.2267,1.2367,2071,0.7685700000000002,0.49239000000000005,0.50188
1993-05-04,1.2365,1.2456,1.2362,1.2432,1211,0.6786200000000002,0.49239000000000005,0.45621000000000006
1993-05-05,1.2426,1.2449,1.2366,1.2382,1221,0.6786200000000002,0.4923900000000001,0.45621
1993-05-06,1.2379,1.2436,1.2347,1.2425,1321,0.6786200000000002,0.49239,0.45621000000000017
1993-05-07,1.242,1.2466,1.2323,1.2332,1981,0.6786200000000002,0.49239,0.4562100000000001
1993-05-10,1.2368,1.2368,1.2153,1.2168,2301,0.6786200000000001,0.4923900000000001,0.45621000000000006
1993-05-11,1.2167,1.2202,1.2121,1.2141,1361,0.6786200000000001,0.49239,0.45621000000000006
1993-05-12,1.2138,1.2171,1.2105,1.2152,1181,0.6786200000000002,0.49239000000000005,0.45621000000000006
1993-05-13,1.2148,1.2158,1.2084,1.2099,991,0.6786200000000002,0.49239000000000016,0.45621000000000006
1993-05-14,1.2099,1.2216,1.2095,1.219,1511,0.6786200000000003,0.49239000000000005,0.4562100000000001
1993-05-17,1.22,1.2205,1.2095,1.2119,1391,0.6786200000000002,0.5335700000000001,0.45621000000000017
1993-05-18,1.2133,1.2133,1.2014,1.2034,1391,0.6786200000000001,0.5335700000000001,0.4562100000000001
1993-05-19,1.2043,1.2114,1.2002,1.2051,2161,0.6786200000000002,0.5335700000000001,0.45621000000000017
1993-05-20,1.2048,1.2137,1.2036,1.2092,1581,0.6786200000000003,0.5335700000000001,0.4562100000000001
1993-05-21,1.2051,1.2111,1.1993,1.2025,2101,0.6786200000000003,0.53357,0.45621000000000017
1993-05-24,1.2031,1.2031,1.1907,1.1951,1681,0.6786200000000003,0.53357,0.4562100000000001
1993-05-25,1.1952,1.2032,1.1948,1.2003,1171,0.6786200000000002,0.5335700000000001,0.45621000000000017
1993-05-26,1.2,1.2046,1.1967,1.2006,1521,0.6786200000000003,0.5335700000000001,0.4562100000000001
1993-05-27,1.201,1.2218,1.2009,1.221,2181,0.6786200000000002,0.5335700000000001,0.45621000000000017
1993-05-28,1.2205,1.2346,1.2186,1.2324,2011,0.6786200000000003,0.5335700000000001,0.45621000000000006
1993-05-31,1.232,1.232,1.2281,1.2302,601,0.6786200000000003,0.5335700000000001,0.45621000000000006
1993-06-01,1.2321,1.2363,1.2259,1.2359,1701,0.6786200000000003,0.5335700000000001,0.45621000000000017
1993-06-02,1.2358,1.2375,1.2222,1.2228,1761,0.6786200000000002,0.5335700000000001,0.43597000000000014
1993-06-03,1.2229,1.2259,1.2195,1.2252,1051,0.6786200000000002,0.5335700000000001,0.43597000000000014
1993-06-04,1.2252,1.2273,1.201,1.2013,2871,0.6786200000000002,0.5335700000000001,0.4359700000000002
1993-06-07,1.205,1.2085,1.2017,1.2085,1011,0.6786200000000001,0.5335700000000001,0.4359700000000002
1993-06-08,1.2083,1.2109,1.2025,1.2032,1171,0.6786200000000002,0.53357,0.43597000000000014
1993-06-09,1.2028,1.2043,1.1918,1.1952,1741,0.6786200000000002,0.53357,0.43597000000000014
1993-06-10,1.1951,1.2023,1.1924,1.2008,1411,0.6786200000000002,0.53357,0.4359700000000002
1993-06-11,1.2009,1.2077,1.1975,1.2028,1851,0.6786200000000002,0.53357,0.43597000000000014
1993-06-14,1.2045,1.2072,1.1992,1.2013,1281,0.6786200000000002,0.5335700000000001,0.43597000000000014
1993-06-15,1.2006,1.2062,1.1861,1.188,2761,0.6786200000000002,0.6043000000000001,0.4359700000000002
1993-06-16,1.1877,1.1905,1.1771,1.1801,1921,0.6786200000000002,0.6043000000000001,0.43597000000000014
1993-06-17,1.1796,1.1837,1.1751,1.1786,1621,0.6786200000000002,0.6043000000000001,0.43597000000000014
1993-06-18,1.1782,1.1818,1.1604,1.1611,2571,0.6786200000000002,0.6043000000000001,0.4359700000000002
1993-06-21,1.1611,1.1633,1.154,1.1591,1661,0.6786200000000002,0.6043000000000001,0.43597000000000014
1993-06-22,1.1591,1.1616,1.1503,1.1529,1641,0.6786200000000002,0.6043000000000001,0.43597000000000014
1993-06-23,1.1531,1.1574,1.1467,1.1552,1931,0.6786200000000002,0.6043000000000001,0.43597000000000014
1993-06-24,1.1558,1.1583,1.1418,1.1444,2161,0.6786200000000003,0.6043000000000001,0.43597000000000014
1993-06-25,1.1441,1.1545,1.1436,1.1458,2011,0.6786200000000003,0.6043000000000001,0.4359700000000002
1993-06-28,1.1454,1.1541,1.1386,1.1533,2311,0.6786200000000003,0.6043000000000001,0.43597000000000014
1993-06-29,1.1535,1.1599,1.1489,1.1584,1711,0.6786200000000002,0.6043,0.4359700000000002
1993-06-30,1.1583,1.1598,1.1444,1.145,1751,0.6786200000000002,0.6043,0.43597000000000014
1993-07-01,1.1453,1.1568,1.1404,1.1563,2181,0.6786200000000002,0.6043000000000001,0.4359700000000002
1993-07-02,1.1563,1.1622,1.1496,1.1541,2301,0.6786200000000002,0.6043000000000001,0.41525000000000006
1993-07-05,1.1535,1.1541,1.1495,1.1529,861,0.6786200000000002,0.6043000000000001,0.41525000000000006
1993-07-06,1.1529,1.1535,1.1454,1.1479,1121,0.6786200000000003,0.6043000000000001,0.4152500000000001
1993-07-07,1.148,1.1521,1.1434,1.1458,1521,0.6786200000000003,0.6043000000000001,0.41525
1993-07-08,1.1457,1.1514,1.1434,1.1514,1031,0.6786200000000003,0.6043000000000001,0.41525000000000006
1993-07-09,1.1515,1.1515,1.1343,1.1351,1801,0.6786200000000002,0.6043000000000001,0.41525
1993-07-12,1.1355,1.1376,1.1266,1.1309,1741,0.6786200000000003,0.6043000000000001,0.41525000000000006
1993-07-13,1.1309,1.1396,1.1289,1.1379,1441,0.6786200000000003,0.6043000000000001,0.4152500000000001
1993-07-14,1.138,1.1411,1.1309,1.139,1941,0.6786200000000002,0.6043000000000001,0.41525000000000006
1993-07-15,1.1395,1.1423,1.1316,1.1355,1741,0.6786200000000002,0.6087700000000001,0.41525000000000006
1993-07-16,1.1353,1.1404,1.1292,1.1381,1961,0.6786200000000002,0.60877,0.41525000000000006
1993-07-19,1.1325,1.1483,1.1325,1.1471,1701,0.6786200000000002,0.60877,0.41525000000000006
1993-07-20,1.1473,1.1531,1.1426,1.1522,1611,0.6786200000000002,0.60877,0.41525000000000006
1993-07-21,1.1523,1.1552,1.149,1.152,1211,0.6786200000000003,0.60877,0.41525000000000006
1993-07-22,1.1524,1.1525,1.1423,1.1473,1531,0.6786200000000002,0.60877,0.41525000000000006
1993-07-23,1.1475,1.1475,1.1361,1.137,1231,0.6786200000000003,0.60877,0.41525000000000006
1993-07-26,1.1394,1.1394,1.1318,1.134,981,0.6786200000000003,0.60877,0.41525000000000006
1993-07-27,1.1341,1.1367,1.1312,1.1323,921,0.6786200000000003,0.60877,0.41525000000000006
1993-07-28,1.1324,1.1398,1.132,1.1386,941,0.6786200000000002,0.60877,0.4152500000000001
1993-07-29,1.1381,1.1416,1.1229,1.125,2431,0.6786200000000003,0.60877,0.41525000000000006
1993-07-30,1.1249,1.1268,1.1203,1.1227,1081,0.6786200000000003,0.60877,0.41525000000000006
1993-08-02,1.1224,1.1468,1.1192,1.1453,3231,0.7420700000000003,0.60877,0.41525000000000006
1993-08-03,1.1454,1.1506,1.141,1.1441,1791,0.7420700000000002,0.60877,0.4251400000000001
1993-08-04,1.1442,1.1463,1.1415,1.1446,921,0.7420700000000003,0.60877,0.42514000000000013
1993-08-05,1.1444,1.1448,1.1377,1.144,1381,0.7420700000000002,0.6087700000000003,0.4251400000000001
1993-08-06,1.1441,1.1554,1.1414,1.1518,2031,0.7420700000000001,0.60877,0.42514
1993-08-09,1.152,1.1556,1.1495,1.1519,1211,0.7420700000000002,0.60877,0.42514
1993-08-10,1.1518,1.1521,1.1388,1.139,1381,0.7420700000000002,0.60877,0.42514
1993-08-11,1.1388,1.142,1.1344,1.1368,1321,0.7420700000000003,0.60877,0.42514
1993-08-12,1.1365,1.1418,1.1339,1.1394,1291,0.7420700000000002,0.60877,0.4251400000000001
1993-08-13,1.1395,1.1448,1.1391,1.143,791,0.7420700000000001,0.60877,0.42514000000000013
1993-08-16,1.1414,1.1631,1.1414,1.1601,2471,0.7420700000000002,0.57207,0.42514000000000013
1993-08-17,1.1606,1.1621,1.1524,1.1548,1361,0.7420700000000002,0.57207,0.4251400000000001
1993-08-18,1.1548,1.1668,1.1534,1.1636,1801,0.7420700000000002,0.5720700000000001,0.42514000000000013
1993-08-19,1.1642,1.1674,1.1548,1.1589,1991,0.7420700000000002,0.5720700000000001,0.4251400000000001
1993-08-20,1.1594,1.1694,1.1544,1.1684,2101,0.7420700000000002,0.5720700000000001,0.42514000000000013
1993-08-23,1.1652,1.1686,1.1575,1.1611,1811,0.7420700000000001,0.5720700000000001,0.42514000000000013
1993-08-24,1.16,1.1659,1.158,1.1647,1111,0.7420700000000002,0.5720700000000001,0.4251400000000001
1993-08-25,1.1649,1.1668,1.1556,1.1609,1841,0.7420700000000003,0.5720700000000001,0.4251400000000001
1993-08-26,1.1609,1.1761,1.1597,1.1728,2091,0.7420700000000003,0.57207,0.4251400000000001
1993-08-27,1.1727,1.1775,1.1698,1.1761,1201,0.7420700000000002,0.57207,0.4251400000000001
1993-08-30,1.1729,1.1768,1.167,1.1696,1631,0.7420700000000002,0.5720700000000001,0.4251400000000001
1993-08-31,1.1708,1.1727,1.1632,1.1658,1401,0.7420700000000003,0.5720700000000001,0.42514
1993-09-01,1.1654,1.1806,1.1649,1.1788,1801,0.7420700000000003,0.5720700000000001,0.4251400000000001
1993-09-02,1.1786,1.1911,1.1769,1.1879,1911,0.7420700000000002,0.5720700000000001,0.58757
1993-09-03,1.1882,1.2107,1.1842,1.2095,3171,0.7420700000000003,0.57207,0.58757
1993-09-06,1.2058,1.2173,1.2054,1.2118,1781,0.7420700000000002,0.5720700000000001,0.58757
1993-09-07,1.2167,1.2187,1.2039,1.2123,2521,0.7420700000000001,0.57207,0.58757
1993-09-08,1.2118,1.2143,1.2063,1.2123,1551,0.7420700000000002,0.57207,0.58757
1993-09-09,1.2124,1.2271,1.2067,1.2206,3261,0.7420700000000002,0.5720700000000001,0.58757
1993-09-10,1.2209,1.2288,1.2153,1.2239,2401,0.7420700000000002,0.5720700000000001,0.5875700000000003
1993-09-13,1.2232,1.227,1.2114,1.2154,2341,0.7420700000000002,0.5720700000000001,0.5875700000000001
1993-09-14,1.2149,1.2181,1.2087,1.2158,1791,0.7420700000000002,0.55774,0.5875700000000001
1993-09-15,1.2156,1.2315,1.2139,1.2265,2431,0.7420700000000002,0.55774,0.5875700000000001
1993-09-16,1.2285,1.2309,1.2139,1.2193,2481,0.7420700000000002,0.55774,0.5875700000000001
1993-09-17,1.2193,1.2205,1.2091,1.2112,1471,0.7420700000000002,0.5577400000000001,0.5875700000000001
1993-09-20,1.2137,1.2163,1.2057,1.2158,1911,0.7420700000000002,0.5577400000000001,0.5875700000000001
1993-09-21,1.216,1.2215,1.1872,1.194,4661,0.7420700000000002,0.5577400000000001,0.5875700000000001
1993-09-22,1.1944,1.2043,1.1893,1.1994,2501,0.7420700000000002,0.5577400000000001,0.5875700000000001
1993-09-23,1.1996,1.2031,1.1875,1.19,2161,0.7420700000000002,0.5577400000000001,0.5875700000000001
1993-09-24,1.1895,1.1944,1.1807,1.1941,2281,0.7420700000000002,0.55774,0.5875700000000001
1993-09-27,1.1995,1.2036,1.1975,1.2007,1101,0.7420700000000002,0.5577400000000001,0.5875700000000001
1993-09-28,1.2006,1.2143,1.1979,1.212,2141,0.7420700000000002,0.5577400000000001,0.58757
1993-09-29,1.2122,1.2178,1.2083,1.2093,1611,0.7420700000000001,0.5577400000000001,0.5875700000000001
1993-09-30,1.2095,1.2095,1.1951,1.1967,1601,0.7420700000000001,0.5577400000000001,0.5875700000000001
1993-10-01,1.1968,1.2028,1.1896,1.1995,2371,0.7420700000000001,0.5577400000000001,0.5875700000000001
1993-10-04,1.1828,1.2072,1.1813,1.2062,2841,0.7420700000000002,0.5577400000000001,0.3305100000000001
1993-10-05,1.2057,1.2119,1.2011,1.2014,1731,0.7420700000000001,0.5577400000000001,0.3305100000000001
1993-10-06,1.2014,1.2086,1.1995,1.2054,1421,0.7420700000000002,0.5577400000000001,0.3305100000000001
1993-10-07,1.2055,1.2084,1.2038,1.2048,851,0.7420700000000002,0.55774,0.33051
1993-10-08,1.2049,1.223,1.2045,1.2198,2211,0.7420700000000002,0.5577400000000002,0.3305100000000001
1993-10-11,1.2217,1.2251,1.2181,1.2181,1041,0.7420700000000002,0.5577400000000001,0.33051
1993-10-12,1.2193,1.2294,1.2193,1.2259,1361,0.7420700000000002,0.5577400000000001,0.33051
1993-10-13,1.226,1.2278,1.2193,1.2212,1221,0.7420700000000001,0.55774,0.3305100000000001
1993-10-14,1.2215,1.2238,1.2099,1.2125,1881,0.7420700000000002,0.5577400000000001,0.33051
1993-10-15,1.213,1.2137,1.2075,1.2092,861,0.7420700000000002,0.44226000000000004,0.3305100000000001
1993-10-18,1.2088,1.2114,1.191,1.1924,2441,0.7420700000000001,0.44226000000000004,0.33051
1993-10-19,1.1924,1.1954,1.1893,1.1906,1041,0.7420700000000003,0.44226000000000004,0.3305100000000001
1993-10-20,1.1904,1.1967,1.185,1.1935,2031,0.7420700000000002,0.44226000000000004,0.3305100000000001
1993-10-21,1.1937,1.1948,1.1707,1.1726,2711,0.7420700000000003,0.4422600000000001,0.3305100000000001
1993-10-22,1.1721,1.175,1.1652,1.1661,1361,0.7420700000000002,0.44226000000000004,0.3305100000000001
1993-10-25,1.167,1.1733,1.1596,1.1598,2021,0.7420700000000001,0.44226000000000004,0.3305100000000001
1993-10-26,1.1597,1.1667,1.1583,1.1653,1121,0.7420700000000002,0.44226000000000004,0.3305100000000001
1993-10-27,1.1652,1.1688,1.1627,1.1637,1071,0.7420700000000001,0.44226000000000004,0.3305100000000002
1993-10-28,1.1634,1.1722,1.1569,1.1682,2581,0.7420700000000002,0.44226,0.3305100000000001
1993-10-29,1.1686,1.1715,1.1589,1.1594,1601,0.7420700000000001,0.44226000000000004,0.3305100000000001
1993-11-01,1.1597,1.1607,1.1527,1.1537,1001,0.7410000000000001,0.44226000000000004,0.33051000000000014
1993-11-02,1.1539,1.1568,1.1459,1.1485,1641,0.7410000000000002,0.44226000000000004,0.5663800000000001
1993-11-03,1.1483,1.1585,1.1475,1.1562,1411,0.7410000000000001,0.44226,0.5663800000000001
1993-11-04,1.1561,1.1594,1.1517,1.1536,1291,0.7410000000000002,0.4422600000000001,0.56638
1993-11-05,1.1542,1.1572,1.1456,1.1559,2151,0.7410000000000002,0.44226000000000004,0.5663800000000001
1993-11-08,1.1557,1.1626,1.155,1.1607,1021,0.7410000000000003,0.44226000000000004,0.5663800000000001
1993-11-09,1.1607,1.1629,1.1523,1.1563,1681,0.7410000000000001,0.44226,0.5663800000000001
1993-11-10,1.1559,1.1594,1.1529,1.1587,1021,0.7410000000000002,0.44226000000000004,0.5663800000000001
1993-11-11,1.1587,1.1604,1.1544,1.1556,891,0.7410000000000002,0.44226000000000004,0.5663800000000001
1993-11-12,1.1559,1.1629,1.1485,1.1594,2531,0.7410000000000002,0.44226000000000004,0.5663800000000001
1993-11-15,1.159,1.1634,1.1531,1.1532,1481,0.7410000000000002,0.44226,0.5663800000000001
1993-11-16,1.1533,1.1552,1.1434,1.1461,1641,0.7410000000000003,0.67234,0.56638
1993-11-17,1.1458,1.1514,1.1406,1.1468,2061,0.7410000000000002,0.6723400000000003,0.56638
1993-11-18,1.1471,1.1491,1.14,1.1428,1391,0.7410000000000002,0.6723400000000003,0.56638
1993-11-19,1.1426,1.1441,1.1376,1.1408,1121,0.7410000000000001,0.6723400000000003,0.5663800000000001
1993-11-22,1.1416,1.1511,1.1388,1.1481,1811,0.7410000000000002,0.6723400000000003,0.5663800000000001
1993-11-23,1.1481,1.1531,1.143,1.1489,1941,0.7410000000000002,0.6723400000000002,0.5663800000000001
1993-11-24,1.1488,1.1524,1.1467,1.1483,1091,0.7410000000000001,0.6723400000000002,0.5663800000000001
1993-11-25,1.1475,1.1491,1.1444,1.1458,771,0.7410000000000002,0.6723400000000003,0.5663800000000001
1993-11-26,1.146,1.146,1.1404,1.1414,661,0.7410000000000002,0.6723400000000002,0.5663800000000001
1993-11-29,1.1424,1.1458,1.1382,1.1446,1301,0.7410000000000001,0.6723400000000003,0.5663800000000001
1993-11-30,1.1448,1.1461,1.1388,1.1408,1061,0.7410000000000002,0.6723400000000003,0.5663800000000001
1993-12-01,1.1402,1.1414,1.1346,1.1354,881,0.7410000000000002,0.6723400000000003,0.5663800000000001
1993-12-02,1.1351,1.138,1.1338,1.1353,821,0.7410000000000002,0.6723400000000002,0.5362500000000001
1993-12-03,1.1345,1.14,1.1314,1.1396,1211,0.7410000000000002,0.6723400000000002,0.5362500000000001
1993-12-06,1.1384,1.1515,1.1384,1.1495,1511,0.7410000000000002,0.6723400000000003,0.5362500000000001
1993-12-07,1.1498,1.151,1.1462,1.1471,691,0.7410000000000002,0.6723400000000002,0.5362500000000001
1993-12-08,1.1475,1.1491,1.1432,1.1444,871,0.7410000000000002,0.6723400000000003,0.5362500000000001
1993-12-09,1.144,1.1486,1.1434,1.1486,581,0.7410000000000002,0.6723400000000002,0.5362500000000001
1993-12-10,1.1488,1.1547,1.147,1.1522,1201,0.7410000000000002,0.6723400000000003,0.5362500000000001
1993-12-13,1.1515,1.1567,1.1446,1.1452,1791,0.7410000000000002,0.67234,0.5362500000000002
1993-12-14,1.1451,1.1471,1.1392,1.1411,1181,0.7410000000000002,0.67234,0.5362500000000001
1993-12-15,1.1411,1.1414,1.1366,1.1388,731,0.7410000000000002,0.5156700000000001,0.5362500000000001
1993-12-16,1.1386,1.1465,1.1379,1.1441,1171,0.7410000000000002,0.5156700000000001,0.5362500000000001
1993-12-17,1.1434,1.1485,1.1434,1.144,961,0.7410000000000002,0.5156700000000001,0.5362500000000001
1993-12-20,1.1444,1.1451,1.1392,1.1424,981,0.7410000000000002,0.5156700000000001,0.5362500000000001
1993-12-21,1.1428,1.1471,1.1421,1.1454,741,0.7410000000000002,0.5156700000000001,0.53625
1993-12-22,1.1455,1.1514,1.1444,1.1499,961,0.7410000000000002,0.5156700000000001,0.53625
1993-12-23,1.1497,1.1562,1.1485,1.1562,891,0.7410000000000002,0.5156700000000001,0.53625
1993-12-24,1.1556,1.1556,1.1501,1.1529,831,0.7410000000000002,0.5156700000000001,0.53625
1993-12-27,1.1525,1.153,1.1477,1.1501,821,0.7410000000000002,0.51567,0.5362500000000001
1993-12-28,1.1497,1.1519,1.1485,1.1505,601,0.7410000000000002,0.51567,0.53625
1993-12-29,1.1512,1.1515,1.1309,1.1325,2251,0.7410000000000001,0.51567,0.5362500000000001
1993-12-30,1.1326,1.1351,1.1257,1.1273,1351,0.7410000000000002,0.5156700000000001,0.5362500000000001
1993-12-31,1.1284,1.1288,1.1239,1.1252,661,0.7410000000000002,0.5156700000000001,0.5362500000000001
1994-01-03,1.1248,1.1288,1.1211,1.1216,1221,0.7410000000000002,0.5156700000000001,0.5362500000000001
1994-01-04,1.1214,1.1271,1.1211,1.126,741,0.7410000000000002,0.5156700000000001,0.3587600000000001
1994-01-05,1.1262,1.1285,1.1231,1.1233,791,0.7410000000000002,0.5156700000000001,0.3587600000000001
1994-01-06,1.1233,1.1268,1.1201,1.1213,1141,0.7410000000000002,0.5156700000000001,0.3587600000000001
1994-01-07,1.1218,1.1333,1.1209,1.1328,1381,0.7410000000000002,0.5156700000000001,0.35876
1994-01-10,1.1328,1.1338,1.1266,1.1276,921,0.7410000000000002,0.51567,0.3587600000000001
1994-01-11,1.1279,1.1283,1.1222,1.1233,761,0.7410000000000001,0.5156700000000001,0.3587600000000001
1994-01-12,1.123,1.1289,1.1227,1.1286,681,0.7410000000000002,0.5156700000000001,0.35876000000000013
1994-01-13,1.1283,1.1289,1.1156,1.1175,1581,0.7410000000000002,0.51567,0.3587600000000001
1994-01-14,1.1173,1.1195,1.1137,1.1154,971,0.7410000000000002,0.3778000000000001,0.3587600000000001
1994-01-17,1.1154,1.1179,1.1135,1.1162,801,0.7410000000000002,0.3778000000000001,0.35876000000000013
1994-01-18,1.116,1.1209,1.1137,1.1197,1071,0.7410000000000002,0.3778000000000001,0.3587600000000001
1994-01-19,1.1197,1.1224,1.119,1.1193,641,0.7410000000000003,0.3778000000000001,0.3587600000000001
1994-01-20,1.1194,1.1272,1.1174,1.1259,1311,0.7410000000000002,0.3778000000000001,0.35876000000000013
1994-01-21,1.1259,1.1277,1.1144,1.1144,1511,0.7410000000000003,0.3778000000000001,0.35876000000000013
1994-01-24,1.1148,1.119,1.1141,1.1167,791,0.741,0.3778000000000001,0.3587600000000001
1994-01-25,1.1171,1.1189,1.1142,1.1184,811,0.7410000000000002,0.3778,0.35876000000000013
1994-01-26,1.1186,1.1218,1.1178,1.1208,581,0.7410000000000001,0.37780000000000014,0.35876
1994-01-27,1.1205,1.1325,1.1196,1.1307,1561,0.7410000000000002,0.37780000000000014,0.3587600000000001
1994-01-28,1.1305,1.1368,1.1208,1.1211,2261,0.7410000000000001,0.37780000000000014,0.35876
1994-01-31,1.1218,1.13,1.1199,1.129,1301,0.7410000000000002,0.37780000000000014,0.35876000000000013
1994-02-01,1.1287,1.1345,1.1255,1.1296,1711,0.7335300000000002,0.3778000000000001,0.3587600000000001
1994-02-02,1.1298,1.1309,1.127,1.1279,591,0.7335300000000003,0.3778,0.45386000000000015
1994-02-03,1.1283,1.1315,1.1205,1.1224,1611,0.7335300000000002,0.3778000000000001,0.4538600000000001
1994-02-04,1.1224,1.1292,1.1086,1.1091,2791,0.7335300000000001,0.3778000000000001,0.45386000000000015
1994-02-07,1.1091,1.1128,1.1087,1.1125,481,0.7335300000000002,0.3778,0.4538600000000001
1994-02-08,1.1126,1.1132,1.1069,1.1087,871,0.7335300000000003,0.3778000000000001,0.4538600000000001
1994-02-09,1.1093,1.1135,1.1086,1.1127,641,0.7335300000000002,0.3778000000000001,0.45386000000000015
1994-02-10,1.1127,1.1176,1.1091,1.1155,1421,0.7335300000000003,0.3778000000000001,0.4538600000000001
1994-02-11,1.1153,1.119,1.1132,1.1169,1001,0.7335300000000002,0.3778000000000001,0.4538600000000001
1994-02-14,1.117,1.1363,1.1157,1.1332,2501,0.7335300000000002,0.3778000000000001,0.45386000000000004
1994-02-15,1.1331,1.1369,1.1266,1.13,1751,0.7335300000000002,0.46285000000000015,0.45386000000000004
1994-02-16,1.1299,1.138,1.1283,1.1344,1491,0.7335300000000002,0.46285000000000004,0.4538600000000001
1994-02-17,1.1341,1.1368,1.1276,1.1364,1611,0.7335300000000002,0.46285000000000015,0.45386000000000015
1994-02-18,1.1368,1.1436,1.1356,1.1419,1091,0.7335300000000001,0.46285,0.4538600000000001
1994-02-21,1.1421,1.1438,1.1296,1.1309,1721,0.7335300000000002,0.4628500000000001,0.4538600000000001
1994-02-22,1.1309,1.1351,1.1279,1.1341,1121,0.7335300000000002,0.46285000000000015,0.4538600000000001
1994-02-23,1.1343,1.1349,1.1298,1.1322,811,0.7335300000000002,0.4628500000000001,0.4538600000000001
1994-02-24,1.132,1.141,1.1248,1.1393,2511,0.7335300000000002,0.4628500000000001,0.45386000000000004
1994-02-25,1.1398,1.1488,1.137,1.1434,2001,0.7335300000000002,0.4628500000000001,0.4538600000000001
1994-02-28,1.1432,1.1507,1.1396,1.1473,1811,0.7335300000000001,0.4628500000000001,0.4538600000000001
1994-03-01,1.1471,1.1534,1.1412,1.1431,2041,0.7335300000000001,0.4628500000000001,0.4538600000000001
1994-03-02,1.1428,1.1544,1.1424,1.1476,1921,0.7335300000000002,0.4628500000000001,0.51742
1994-03-03,1.1471,1.1471,1.1414,1.1433,761,0.7335300000000001,0.46285000000000004,0.51742
1994-03-04,1.1431,1.1436,1.1361,1.1377,961,0.7335300000000002,0.4628500000000001,0.51742
1994-03-07,1.1376,1.1402,1.1338,1.1372,1241,0.7335300000000002,0.46285000000000004,0.5174200000000001
1994-03-08,1.1368,1.1441,1.1361,1.1431,971,0.7335300000000002,0.4628500000000001,0.51742
1994-03-09,1.1433,1.1528,1.1418,1.1528,1251,0.7335300000000002,0.46285,0.5174200000000001
1994-03-10,1.1522,1.168,1.1522,1.1618,2201,0.7335300000000002,0.4628500000000001,0.51742
1994-03-11,1.1618,1.1684,1.1573,1.1577,1811,0.7335300000000002,0.4628500000000001,0.51742
1994-03-14,1.1578,1.1601,1.1555,1.1567,811,0.7335300000000002,0.4628500000000001,0.5174200000000001
1994-03-15,1.1565,1.158,1.1506,1.1526,1091,0.7335300000000002,0.46285000000000004,0.5174200000000001
1994-03-16,1.1527,1.1597,1.1518,1.1583,1021,0.7335300000000002,0.46285000000000004,0.51742
1994-03-17,1.1585,1.1654,1.1552,1.1573,1921,0.7335300000000002,0.56491,0.51742
1994-03-18,1.1549,1.1585,1.1508,1.151,1151,0.7335300000000002,0.56491,0.5174200000000001
1994-03-21,1.1511,1.1587,1.1489,1.1577,1301,0.7335300000000002,0.56491,0.51742
1994-03-22,1.1576,1.1654,1.1552,1.1589,1911,0.7335300000000002,0.56491,0.51742
1994-03-23,1.1592,1.1645,1.1561,1.1635,1251,0.7335300000000002,0.56491,0.51742
1994-03-24,1.1637,1.175,1.1619,1.1722,1771,0.7335300000000002,0.56491,0.51742
1994-03-25,1.1728,1.1783,1.1698,1.175,1481,0.7335300000000002,0.56491,0.5174200000000001
1994-03-28,1.1746,1.175,1.1667,1.1686,1061,0.7335300000000002,0.56491,0.5174200000000001
1994-03-29,1.1691,1.1742,1.1654,1.1694,1731,0.7335300000000003,0.56491,0.51742
1994-03-30,1.1691,1.1705,1.1631,1.167,1271,0.7335300000000002,0.56491,0.51742
1994-03-31,1.1666,1.1767,1.1663,1.1679,1951,0.7335300000000002,0.5649100000000001,0.51742
1994-04-01,1.1677,1.1684,1.1518,1.1525,1801,0.7335300000000003,0.5649100000000001,0.51742
1994-04-04,1.1505,1.1559,1.1488,1.1531,1161,0.7335300000000002,0.56491,0.4496200000000001
1994-04-05,1.1533,1.1567,1.1384,1.141,2431,0.7335300000000002,0.56491,0.4496200000000001
1994-04-06,1.1409,1.1432,1.1389,1.1389,661,0.7335300000000002,0.56491,0.4496200000000001
1994-04-07,1.1393,1.1445,1.1376,1.1398,1331,0.7335300000000002,0.56491,0.4496200000000001
1994-04-08,1.1392,1.1442,1.1388,1.1436,641,0.7335300000000003,0.56491,0.4496200000000001
1994-04-11,1.1436,1.1466,1.1406,1.1415,991,0.7335300000000002,0.56491,0.4496200000000001
1994-04-12,1.1414,1.143,1.1355,1.1395,1311,0.7335300000000003,0.56491,0.4496200000000001
1994-04-13,1.1396,1.145,1.1372,1.144,1121,0.7335300000000003,0.5649100000000001,0.4496200000000001
1994-04-14,1.1439,1.1462,1.1395,1.1433,1281,0.7335300000000002,0.4368800000000001,0.4496200000000001
1994-04-15,1.1433,1.1451,1.1395,1.142,991,0.7335300000000002,0.4368800000000001,0.4496200000000001
1994-04-18,1.1412,1.1464,1.136,1.1452,1681,0.7335300000000003,0.4368800000000001,0.44962
1994-04-19,1.1454,1.1532,1.1442,1.1503,1311,0.7335300000000003,0.4368800000000001,0.44962000000000013
1994-04-20,1.1501,1.1597,1.1485,1.1586,1391,0.7335300000000003,0.43688000000000016,0.4496200000000001
1994-04-21,1.1584,1.1598,1.1542,1.1583,1111,0.7335300000000001,0.4368800000000001,0.4496200000000001
1994-04-22,1.1583,1.1591,1.153,1.1588,1171,0.7335300000000002,0.43688000000000016,0.44962
1994-04-25,1.1593,1.1656,1.1593,1.1634,851,0.7335300000000002,0.4368800000000001,0.44962
1994-04-26,1.1631,1.1682,1.1601,1.167,1231,0.7335300000000002,0.4368800000000001,0.4496200000000001
1994-04-27,1.1665,1.1719,1.1662,1.17,791,0.7335300000000003,0.4368800000000001,0.4496200000000001
1994-04-28,1.1699,1.1779,1.1661,1.1762,1731,0.7335300000000002,0.43688000000000016,0.44961999999999996
1994-04-29,1.1765,1.1894,1.1745,1.1825,2381,0.7335300000000001,0.4368800000000001,0.44962
1994-05-02,1.1821,1.1886,1.1798,1.1865,1321,0.7335300000000002,0.4368800000000001,0.4496200000000001
1994-05-03,1.1864,1.1959,1.1841,1.1945,1551,0.7409100000000002,0.4368800000000001,0.32203
1994-05-04,1.1946,1.1981,1.1753,1.1816,3261,0.7409100000000002,0.43688000000000005,0.32203000000000004
1994-05-05,1.1817,1.1826,1.17,1.1721,1561,0.7409100000000001,0.4368800000000001,0.32203000000000004
1994-05-06,1.1723,1.1782,1.1673,1.1769,1721,0.7409100000000002,0.43688000000000005,0.32203
1994-05-09,1.1771,1.1839,1.1744,1.1824,1371,0.7409100000000002,0.4368800000000001,0.32203000000000004
1994-05-10,1.1821,1.1825,1.1665,1.1686,1851,0.7409100000000002,0.4368800000000001,0.32203000000000004
1994-05-11,1.1688,1.1747,1.1634,1.1723,1911,0.7409100000000002,0.4368800000000001,0.32203000000000004
1994-05-12,1.1725,1.1755,1.1684,1.1742,1251,0.7409100000000002,0.43688000000000016,0.32203000000000004
1994-05-13,1.1745,1.1767,1.1681,1.1695,1221,0.7409100000000002,0.4368800000000001,0.32203
1994-05-16,1.1697,1.1703,1.1659,1.1686,771,0.7409100000000002,0.43688000000000005,0.32203000000000004
1994-05-17,1.1685,1.1769,1.1677,1.1688,1811,0.7409100000000003,0.5156700000000001,0.32203000000000004
1994-05-18,1.1703,1.182,1.1661,1.1813,2081,0.7409100000000003,0.5156700000000001,0.32203000000000004
1994-05-19,1.1812,1.1833,1.1789,1.1795,711,0.7409100000000003,0.5156700000000001,0.32203000000000004
1994-05-20,1.1797,1.19,1.1789,1.1874,1451,0.7409100000000003,0.5156700000000001,0.32203
1994-05-23,1.1872,1.1935,1.1847,1.1906,1421,0.7409100000000002,0.51567,0.32203
1994-05-24,1.1908,1.1909,1.1813,1.1816,1001,0.7409100000000002,0.51567,0.32203000000000004
1994-05-25,1.1816,1.1905,1.1805,1.189,1261,0.7409100000000001,0.5156700000000001,0.32203000000000004
1994-05-26,1.189,1.1927,1.1857,1.187,1201,0.7409100000000003,0.5156700000000001,0.32203000000000004
1994-05-27,1.1874,1.1915,1.1846,1.1898,1141,0.7409100000000001,0.5156700000000001,0.32203000000000004
1994-05-30,1.19,1.1909,1.187,1.1877,551,0.7409100000000002,0.5156700000000001,0.32203
1994-05-31,1.1884,1.1927,1.1857,1.1881,1371,0.7409100000000003,0.5156700000000001,0.32203000000000004
1994-06-01,1.1879,1.192,1.1864,1.1883,1081,0.7409100000000001,0.5156700000000001,0.32203000000000004
1994-06-02,1.1888,1.1889,1.1811,1.1823,911,0.7409100000000002,0.5156700000000001,0.6643100000000002
1994-06-03,1.1823,1.1831,1.1703,1.1706,1391,0.7409100000000002,0.5156700000000001,0.66431
1994-06-06,1.1705,1.1735,1.1688,1.1707,921,0.7409100000000003,0.5156700000000001,0.66431
1994-06-07,1.1706,1.1757,1.1688,1.1737,1071,0.7409100000000003,0.5156700000000001,0.6643100000000001
1994-06-08,1.1738,1.1759,1.1691,1.1718,1161,0.7409100000000003,0.5156700000000001,0.6643100000000001
1994-06-09,1.1715,1.1737,1.1675,1.1737,1021,0.7409100000000003,0.5156700000000001,0.6643100000000001
1994-06-10,1.1731,1.1752,1.1717,1.1739,621,0.7409100000000003,0.5156700000000001,0.66431
1994-06-13,1.1735,1.1897,1.1735,1.1885,1741,0.7409100000000003,0.51567,0.6643100000000001
1994-06-14,1.1884,1.1919,1.1872,1.1877,871,0.7409100000000003,0.58192,0.66431
1994-06-15,1.1884,1.197,1.1872,1.1949,1311,0.7409100000000003,0.58192,0.6643100000000001
1994-06-16,1.195,1.2011,1.1938,1.1979,1171,0.7409100000000003,0.58192,0.66431
1994-06-17,1.1978,1.2167,1.1929,1.2143,3111,0.7409100000000003,0.58192,0.66431
1994-06-20,1.2154,1.2248,1.2124,1.2224,1781,0.7409100000000003,0.5819200000000001,0.66431
1994-06-21,1.2225,1.2318,1.2169,1.2264,2591,0.7409100000000003,0.58192,0.66431
1994-06-22,1.2265,1.2265,1.2155,1.2168,1231,0.7409100000000003,0.58192,0.66431
1994-06-23,1.2168,1.2227,1.2138,1.2187,1591,0.7409100000000003,0.5819200000000001,0.6643100000000001
1994-06-24,1.22,1.238,1.2158,1.238,2641,0.7409100000000003,0.5819200000000001,0.66431
1994-06-27,1.2384,1.2436,1.2344,1.2353,1531,0.7409100000000003,0.58192,0.6643100000000001
1994-06-28,1.2344,1.2408,1.2292,1.2408,1681,0.7409100000000002,0.58192,0.66431
1994-06-29,1.2392,1.2431,1.232,1.2337,1671,0.7409100000000003,0.58192,0.6643100000000001
1994-06-30,1.2338,1.2352,1.2237,1.2325,2171,0.7409100000000003,0.58192,0.66431
1994-07-01,1.2324,1.2343,1.2184,1.2237,2311,0.7409100000000002,0.58192,0.66431
1994-07-04,1.2236,1.2269,1.2201,1.2254,1181,0.7409100000000003,0.58192,0.35028000000000004
1994-07-05,1.2252,1.2383,1.2233,1.2374,1781,0.7409100000000003,0.58192,0.3502800000000001
1994-07-06,1.2375,1.2493,1.2345,1.2385,2861,0.7409100000000002,0.58192,0.3502800000000001
1994-07-07,1.2379,1.2456,1.2359,1.2437,1361,0.7409100000000002,0.58192,0.3502800000000001
1994-07-08,1.2442,1.2579,1.2387,1.2579,2471,0.7409100000000002,0.58192,0.35028000000000004
1994-07-11,1.2576,1.2865,1.2558,1.2818,3721,0.7409100000000002,0.5819200000000001,0.35028000000000004
1994-07-12,1.2813,1.2894,1.2766,1.278,2231,0.7409100000000002,0.5819200000000001,0.35028
1994-07-13,1.2777,1.2815,1.2676,1.268,1811,0.7409100000000002,0.5819200000000001,0.35028000000000004
1994-07-14,1.2676,1.2723,1.2566,1.2586,2241,0.7409100000000002,0.58192,0.3502800000000001
1994-07-15,1.2583,1.2661,1.2533,1.2661,1781,0.7409100000000002,0.55416,0.35028000000000004
1994-07-18,1.2666,1.2699,1.2622,1.263,1181,0.7409100000000003,0.55416,0.35028000000000004
1994-07-19,1.263,1.2635,1.2462,1.2468,1841,0.7409100000000003,0.55416,0.35028000000000004
1994-07-20,1.2472,1.2559,1.2394,1.2509,2931,0.7409100000000002,0.55416,0.3502800000000001
1994-07-21,1.2525,1.2567,1.2278,1.2298,3511,0.7409100000000002,0.55416,0.35028000000000004
1994-07-22,1.2304,1.2318,1.2209,1.2285,1991,0.7409100000000002,0.55416,0.35028
1994-07-25,1.2286,1.2358,1.2285,1.2307,1251,0.7409100000000002,0.55416,0.35028000000000004
1994-07-26,1.2305,1.2351,1.2268,1.2351,1201,0.7409100000000002,0.55416,0.35028000000000004
1994-07-27,1.235,1.2438,1.234,1.2414,1321,0.7409100000000001,0.55416,0.35028000000000004
1994-07-28,1.2416,1.2482,1.2266,1.2292,3081,0.7409100000000002,0.5541600000000001,0.35028
1994-07-29,1.2295,1.2442,1.2238,1.2436,2671,0.7409100000000002,0.55416,0.35028000000000004
1994-08-01,1.2445,1.2457,1.2379,1.2391,1021,0.7409100000000001,0.5541599999999999,0.35028000000000004
1994-08-02,1.239,1.2405,1.2332,1.235,1061,0.7251800000000002,0.55416,0.4533900000000001
1994-08-03,1.235,1.2419,1.2319,1.2419,1311,0.7251800000000002,0.5541600000000001,0.4533900000000002
1994-08-04,1.2417,1.2438,1.2295,1.2319,1881,0.72518,0.55416,0.4533900000000001
1994-08-05,1.2317,1.2405,1.2282,1.2401,1621,0.7251800000000002,0.55416,0.4533900000000001
1994-08-08,1.2401,1.2408,1.2332,1.2361,1121,0.7251800000000002,0.55416,0.4533900000000001
1994-08-09,1.236,1.2377,1.2318,1.2369,1091,0.7251800000000002,0.55416,0.4533900000000001
1994-08-10,1.2365,1.2434,1.2334,1.2341,1761,0.72518,0.55416,0.4533900000000002
1994-08-11,1.2342,1.2566,1.2299,1.2533,3431,0.7251800000000002,0.55416,0.45339000000000007
1994-08-12,1.2529,1.263,1.2509,1.2602,1691,0.7251800000000003,0.55416,0.4533900000000001
1994-08-15,1.2599,1.2627,1.2583,1.26,871,0.7251800000000002,0.55416,0.45339000000000007
1994-08-16,1.2602,1.2676,1.2483,1.25,2841,0.7251800000000002,0.47896000000000005,0.4533900000000001
1994-08-17,1.2501,1.2616,1.2489,1.2613,1421,0.7251800000000002,0.47896000000000005,0.4533900000000002
1994-08-18,1.2609,1.2697,1.2594,1.2658,1571,0.7251800000000002,0.47896,0.4533900000000001
1994-08-19,1.2657,1.2744,1.2653,1.2703,1361,0.7251800000000002,0.4789600000000001,0.4533900000000001
1994-08-22,1.2704,1.2813,1.2696,1.2797,1411,0.7251800000000002,0.4789600000000001,0.4533900000000001
1994-08-23,1.2798,1.2813,1.2694,1.2763,2031,0.7251800000000003,0.47896000000000005,0.4533900000000001
1994-08-24,1.2763,1.2778,1.2638,1.2646,1631,0.7251800000000003,0.47896000000000005,0.4533900000000002
1994-08-25,1.2645,1.2694,1.2618,1.267,1271,0.7251800000000003,0.47896,0.45339000000000007
1994-08-26,1.2671,1.2686,1.2387,1.2398,3251,0.7251800000000003,0.47896,0.4533900000000001
1994-08-29,1.2398,1.244,1.2278,1.2368,2941,0.7251800000000003,0.4789600000000001,0.4533900000000001
1994-08-30,1.2365,1.2429,1.2344,1.2401,1341,0.72518,0.4789600000000001,0.4533900000000001
1994-08-31,1.2402,1.2431,1.2354,1.2369,1211,0.7251800000000002,0.47896000000000005,0.4533900000000001
1994-09-01,1.2367,1.2446,1.236,1.2425,1141,0.7251800000000002,0.47896000000000005,0.4533900000000001
1994-09-02,1.2425,1.2592,1.2354,1.2573,3281,0.7251800000000002,0.4789600000000001,0.5668500000000001
1994-09-05,1.2574,1.2614,1.2556,1.2588,1021,0.7251800000000002,0.4789600000000001,0.5668500000000001
1994-09-06,1.2586,1.2703,1.2583,1.2653,1731,0.7251800000000002,0.47896000000000005,0.5668500000000001
1994-09-07,1.2654,1.268,1.2591,1.2613,1371,0.7251800000000002,0.47896,0.5668500000000001
1994-09-08,1.2614,1.2642,1.2535,1.2562,1621,0.7251800000000002,0.47896000000000005,0.5668500000000001
1994-09-09,1.2559,1.2742,1.2521,1.2717,2841,0.7251800000000002,0.47896,0.56685
1994-09-12,1.2718,1.2749,1.2664,1.2676,1281,0.7251800000000002,0.47896000000000005,0.56685
1994-09-13,1.2676,1.2723,1.2608,1.2678,2281,0.7251800000000002,0.47896,0.5668500000000001
1994-09-14,1.2675,1.2738,1.2662,1.2685,1421,0.7251800000000002,0.59714,0.5668500000000001
1994-09-15,1.2685,1.2685,1.2617,1.2621,721,0.7251800000000002,0.59714,0.5668500000000001
1994-09-16,1.2619,1.2769,1.2607,1.2666,2771,0.7251800000000002,0.59714,0.5668500000000001
1994-09-19,1.2668,1.2692,1.2583,1.2613,1631,0.7251800000000002,0.59714,0.5668500000000001
1994-09-20,1.2615,1.263,1.2549,1.2606,1531,0.7251800000000002,0.5971400000000001,0.5668500000000001
1994-09-21,1.2605,1.2662,1.2598,1.2652,811,0.7251800000000002,0.5971400000000001,0.5668500000000001
1994-09-22,1.2652,1.2659,1.2619,1.264,681,0.7251800000000002,0.5971400000000001,0.5668500000000002
1994-09-23,1.264,1.2692,1.2626,1.2636,1281,0.7251800000000002,0.59714,0.5668500000000001
1994-09-26,1.2637,1.2637,1.256,1.26,1171,0.7251800000000002,0.59714,0.56685
1994-09-27,1.26,1.2711,1.2594,1.2699,1351,0.72518,0.59714,0.56685
1994-09-28,1.2698,1.2713,1.2587,1.2604,1581,0.7251800000000003,0.5971400000000001,0.56685
1994-09-29,1.2604,1.2658,1.2598,1.2614,1101,0.7251800000000002,0.59714,0.5668500000000001
1994-09-30,1.2614,1.2647,1.2577,1.2612,1381,0.7251800000000003,0.59714,0.5668500000000001
1994-10-03,1.2608,1.2657,1.2531,1.2576,2201,0.7251800000000002,0.5971400000000001,0.5668500000000001
1994-10-04,1.2575,1.2655,1.2575,1.2649,861,0.7251800000000002,0.59714,0.41243000000000013
1994-10-05,1.2651,1.2704,1.263,1.2662,1371,0.72518,0.59714,0.41243000000000013
1994-10-06,1.2656,1.2691,1.2653,1.2673,591,0.7251800000000002,0.59714,0.4124300000000001
1994-10-07,1.2673,1.275,1.2622,1.2631,2141,0.72518,0.59714,0.41243
1994-10-10,1.2633,1.267,1.2607,1.2648,1111,0.7251800000000002,0.59714,0.41243000000000013
1994-10-11,1.2648,1.2666,1.2623,1.2653,811,0.72518,0.59714,0.41243000000000013
1994-10-12,1.2653,1.2706,1.2642,1.2696,851,0.7251800000000002,0.59714,0.41243000000000013
1994-10-13,1.2697,1.2839,1.2663,1.2821,2281,0.72518,0.59714,0.41243000000000013
1994-10-14,1.282,1.29,1.2808,1.2844,1601,0.7251800000000002,0.59714,0.41243000000000013
1994-10-17,1.2833,1.3091,1.2828,1.3038,3211,0.72518,0.6374200000000001,0.41243000000000013
1994-10-18,1.3041,1.3053,1.299,1.3015,1001,0.7251800000000002,0.6374200000000001,0.41243
1994-10-19,1.3011,1.3068,1.2977,1.3042,1511,0.72518,0.6374200000000001,0.41243000000000013
1994-10-20,1.3041,1.3115,1.3004,1.3108,1551,0.7251800000000003,0.6374200000000001,0.4124300000000001
1994-10-21,1.3104,1.3142,1.3016,1.3039,1871,0.7251800000000002,0.6374200000000001,0.4124300000000001
1994-10-24,1.3026,1.3123,1.301,1.3107,1451,0.7251800000000002,0.6374200000000001,0.4124300000000001
1994-10-25,1.3109,1.3161,1.3049,1.3064,1791,0.7251800000000002,0.6374200000000001,0.41243000000000013
1994-10-26,1.3065,1.3127,1.304,1.3101,1381,0.7251800000000002,0.6374200000000001,0.4124300000000001
1994-10-27,1.3104,1.3118,1.304,1.3046,981,0.7251800000000002,0.6374200000000001,0.41243000000000013
1994-10-28,1.3046,1.3098,1.2895,1.2929,2891,0.7251800000000002,0.6374200000000001,0.41243000000000013
1994-10-31,1.2929,1.3026,1.2918,1.3017,1281,0.72518,0.6374200000000001,0.41243000000000013
1994-11-01,1.3015,1.3096,1.3015,1.3096,811,0.7433500000000002,0.6374200000000001,0.41243000000000013
1994-11-02,1.3095,1.3117,1.2858,1.2923,3461,0.7433500000000002,0.6374200000000001,0.4081900000000001
1994-11-03,1.2923,1.2935,1.2824,1.2889,1881,0.7433500000000002,0.63742,0.40819000000000005
1994-11-04,1.2889,1.2929,1.281,1.2923,2041,0.7433500000000003,0.6374200000000001,0.40819000000000005
1994-11-07,1.2923,1.2938,1.2888,1.2899,761,0.7433500000000001,0.63742,0.4081900000000001
1994-11-08,1.2898,1.2988,1.2897,1.2972,1081,0.7433500000000002,0.6374200000000001,0.40819000000000005
1994-11-09,1.2973,1.3009,1.2769,1.2809,3161,0.7433500000000002,0.63742,0.40819000000000005
1994-11-10,1.2811,1.2819,1.2728,1.2802,1731,0.7433500000000002,0.6374200000000002,0.4081900000000001
1994-11-11,1.2797,1.2818,1.276,1.276,791,0.7433500000000001,0.63742,0.4081900000000001
1994-11-14,1.2761,1.2762,1.2648,1.2657,1241,0.7433500000000001,0.63742,0.4081900000000001
1994-11-15,1.2657,1.2695,1.255,1.2558,1911,0.7433500000000003,0.52372,0.40819
1994-11-16,1.2556,1.2629,1.2545,1.2629,951,0.7433500000000002,0.52372,0.4081900000000001
1994-11-17,1.2628,1.2663,1.2578,1.2582,1241,0.7433500000000002,0.52372,0.4081900000000001
1994-11-18,1.2584,1.2617,1.2537,1.2558,1341,0.7433500000000002,0.52372,0.4081900000000001
1994-11-21,1.2558,1.2595,1.2506,1.259,1461,0.7433500000000001,0.52372,0.40819000000000016
1994-11-22,1.2589,1.2621,1.2551,1.2613,1161,0.7433500000000002,0.5237200000000001,0.4081900000000001
1994-11-23,1.261,1.2639,1.2561,1.2563,1091,0.7433500000000002,0.52372,0.40819000000000005
1994-11-24,1.2563,1.2574,1.2534,1.2557,741,0.7433500000000003,0.52372,0.4081900000000001
1994-11-25,1.2559,1.2587,1.2513,1.2515,1041,0.7433500000000002,0.52372,0.4081900000000001
1994-11-28,1.2516,1.252,1.2477,1.2505,751,0.7433500000000003,0.5237200000000001,0.40819000000000005
1994-11-29,1.2507,1.2534,1.2444,1.245,1231,0.7433500000000002,0.52372,0.4081900000000001
1994-11-30,1.245,1.2477,1.2434,1.2468,681,0.7433500000000002,0.5237200000000001,0.4081900000000001
1994-12-01,1.2467,1.2477,1.2407,1.2425,981,0.7433500000000002,0.52372,0.4081900000000001
1994-12-02,1.2427,1.2434,1.2359,1.2398,1211,0.7433500000000002,0.5237200000000001,0.52119
1994-12-05,1.2397,1.245,1.2381,1.2445,901,0.7433500000000001,0.52372,0.5211900000000002
1994-12-06,1.2444,1.2471,1.2421,1.2442,981,0.7433500000000003,0.52372,0.52119
1994-12-07,1.2442,1.2498,1.2431,1.2485,911,0.7433500000000003,0.52372,0.52119
1994-12-08,1.2485,1.2498,1.2383,1.2398,1431,0.7433500000000003,0.5237200000000001,0.52119
1994-12-09,1.2398,1.2412,1.2352,1.2398,1201,0.7433500000000003,0.5237200000000001,0.52119
1994-12-12,1.2397,1.2442,1.2368,1.2428,1171,0.7433500000000003,0.52372,0.52119
1994-12-13,1.2427,1.2477,1.2407,1.2422,1351,0.7433500000000003,0.5237200000000001,0.52119
1994-12-14,1.2422,1.2476,1.2422,1.2469,611,0.7433500000000003,0.52372,0.52119
1994-12-15,1.2469,1.2471,1.2423,1.2446,731,0.7433500000000003,0.5649100000000001,0.52119
1994-12-16,1.2446,1.2462,1.2422,1.2429,631,0.7433500000000003,0.5649100000000001,0.5211900000000002
1994-12-19,1.2428,1.2441,1.2398,1.2435,791,0.7433500000000003,0.5649100000000001,0.52119
1994-12-20,1.2436,1.2458,1.2424,1.245,541,0.7433500000000003,0.56491,0.52119
1994-12-21,1.245,1.2465,1.2365,1.2366,1161,0.7433500000000003,0.56491,0.52119
1994-12-22,1.2367,1.2433,1.2351,1.2414,1171,0.7433500000000003,0.5649100000000001,0.52119
1994-12-23,1.2414,1.2428,1.238,1.2394,761,0.7433500000000003,0.56491,0.52119
1994-12-26,1.2394,1.2394,1.2361,1.2375,471,0.7433500000000003,0.5649100000000001,0.52119
1994-12-27,1.2369,1.2416,1.2355,1.2411,801,0.7433500000000003,0.56491,0.52119
1994-12-28,1.2408,1.2692,1.2385,1.2655,3671,0.7433500000000001,0.56491,0.5211900000000002
1994-12-29,1.2655,1.2655,1.2517,1.2582,2031,0.7433500000000002,0.56491,0.5211900000000002
1994-12-30,1.2582,1.2637,1.2578,1.2622,781,0.7433500000000001,0.56491,0.52119
1995-01-02,1.2626,1.2636,1.2528,1.2534,1241,0.7433500000000002,0.56491,0.52119
1995-01-03,1.2533,1.2603,1.2529,1.2556,1251,0.7433500000000001,0.56491,0.4444400000000001
1995-01-04,1.2557,1.2574,1.2519,1.2529,821,0.7433500000000002,0.56491,0.44444000000000006
1995-01-05,1.2528,1.262,1.2528,1.2602,1101,0.7433500000000002,0.56491,0.44444000000000006
1995-01-06,1.2597,1.2625,1.2496,1.2517,1781,0.7433500000000003,0.56491,0.44444000000000017
1995-01-09,1.2517,1.2756,1.2509,1.2711,3001,0.7433500000000001,0.56491,0.4444400000000001
1995-01-10,1.2709,1.2788,1.2693,1.2744,1551,0.7433500000000003,0.5649100000000001,0.44444000000000017
1995-01-11,1.2746,1.277,1.2719,1.2735,911,0.7433500000000002,0.56491,0.44444000000000017
1995-01-12,1.2735,1.2817,1.2701,1.2802,1651,0.7433500000000003,0.56491,0.4444400000000001
1995-01-13,1.2802,1.2813,1.2718,1.2756,1441,0.7433500000000002,0.56491,0.4444400000000001
1995-01-16,1.2755,1.2806,1.2717,1.2772,1611,0.7433500000000002,0.5729600000000001,0.4444400000000001
1995-01-17,1.2772,1.2795,1.2711,1.2762,1581,0.7433500000000002,0.5729600000000001,0.4444400000000001
1995-01-18,1.2762,1.2824,1.2727,1.2742,1741,0.7433500000000002,0.5729600000000001,0.4444400000000001
1995-01-19,1.2742,1.2943,1.273,1.2913,2551,0.7433500000000001,0.5729600000000001,0.4444400000000001
1995-01-20,1.2911,1.2977,1.2896,1.2926,1471,0.7433500000000003,0.5729600000000001,0.44444000000000017
1995-01-23,1.2925,1.297,1.2904,1.2916,1231,0.7433500000000002,0.5729600000000001,0.4444400000000001
1995-01-24,1.2915,1.2953,1.2904,1.2937,761,0.7433500000000003,0.5729600000000001,0.4444400000000001
1995-01-25,1.2939,1.2996,1.2872,1.2896,2051,0.7433500000000002,0.5729600000000001,0.44444000000000006
1995-01-26,1.2898,1.2929,1.2878,1.2889,931,0.7433500000000002,0.5729600000000001,0.4444400000000001
1995-01-27,1.2889,1.2948,1.2875,1.2904,1311,0.7433500000000002,0.5729600000000001,0.4444400000000001
1995-01-30,1.2906,1.3028,1.2906,1.2994,1561,0.7433500000000002,0.57296,0.4444400000000001
1995-01-31,1.2993,1.3018,1.2802,1.2834,2731,0.75367,0.57296,0.4444400000000001
1995-02-01,1.2825,1.2893,1.2808,1.2884,1111,0.75367,0.5729600000000001,0.4444400000000001
1995-02-02,1.2884,1.29,1.2855,1.2877,831,0.7536700000000002,0.57296,0.4703400000000001
1995-02-03,1.2878,1.2901,1.2775,1.2804,1781,0.7536700000000002,0.5729600000000001,0.4703400000000001
1995-02-06,1.2804,1.2809,1.2746,1.2787,1091,0.7536700000000002,0.5729600000000001,0.47034000000000015
1995-02-07,1.2792,1.2804,1.2718,1.2727,1071,0.75367,0.5729600000000001,0.4703400000000001
1995-02-08,1.2728,1.2792,1.2723,1.2779,871,0.75367,0.5729600000000001,0.47034000000000004
1995-02-09,1.2778,1.2818,1.2767,1.2796,841,0.7536700000000001,0.5729600000000001,0.47034000000000004
1995-02-10,1.2796,1.2884,1.2757,1.288,1701,0.7536700000000002,0.5729600000000001,0.47034000000000004
1995-02-13,1.288,1.29,1.2851,1.2861,791,0.7536700000000001,0.5729600000000001,0.4703400000000001
1995-02-14,1.2859,1.2983,1.2849,1.2968,1591,0.7536700000000002,0.8988400000000002,0.4703400000000001
1995-02-15,1.2966,1.298,1.2923,1.2961,1091,0.7536700000000001,0.8988400000000002,0.47034000000000004
1995-02-16,1.2968,1.3148,1.2956,1.3118,2341,0.7536700000000001,0.89884,0.47034000000000004
1995-02-17,1.3118,1.3241,1.3111,1.3215,1631,0.7536700000000001,0.8988400000000001,0.47034000000000004
1995-02-20,1.3218,1.3295,1.3206,1.3234,1621,0.75367,0.8988400000000002,0.47034000000000004
1995-02-21,1.3232,1.3323,1.3157,1.3309,2551,0.75367,0.8988400000000002,0.47034000000000004
1995-02-22,1.331,1.3352,1.3222,1.3287,2371,0.7536700000000001,0.8988400000000002,0.47034000000000004
1995-02-23,1.3287,1.3352,1.3246,1.3326,1731,0.7536700000000001,0.8988400000000002,0.4703400000000001
1995-02-24,1.3325,1.3398,1.3247,1.3374,2531,0.7536700000000001,0.8988400000000002,0.47034000000000004
1995-02-27,1.3376,1.346,1.3299,1.3299,2451,0.7536700000000002,0.8988400000000002,0.47034
1995-02-28,1.3299,1.3431,1.3299,1.3401,1621,0.7536700000000002,0.8988400000000001,0.47034
1995-03-01,1.3397,1.3438,1.3319,1.3384,2251,0.7536700000000002,0.8988400000000002,0.47034000000000004
1995-03-02,1.3381,1.3624,1.3333,1.3577,3861,0.7536700000000002,0.8988400000000002,0.47222000000000003
1995-03-03,1.3581,1.3861,1.3446,1.3832,5791,0.7536700000000002,0.8988400000000002,0.47222000000000003
1995-03-06,1.3837,1.4099,1.3817,1.3916,4851,0.7536700000000002,0.8988400000000003,0.47222000000000003
1995-03-07,1.392,1.4381,1.3905,1.4245,6271,0.7536700000000002,0.8988400000000002,0.47222000000000003
1995-03-08,1.4247,1.4535,1.3923,1.4003,9801,0.7536700000000002,0.8988400000000002,0.47222000000000003
1995-03-09,1.4003,1.4139,1.3831,1.3916,5291,0.7536700000000002,0.8988400000000002,0.47222000000000003
1995-03-10,1.3908,1.3987,1.3762,1.3891,4331,0.7536700000000002,0.8988400000000003,0.47222000000000003
1995-03-13,1.3896,1.3961,1.3867,1.3877,1691,0.7536700000000002,0.8988400000000003,0.47222000000000003
1995-03-14,1.3876,1.3926,1.3799,1.3834,2121,0.7536700000000002,0.8988400000000003,0.47222000000000003
1995-03-15,1.3831,1.4122,1.3821,1.4096,3371,0.7536700000000002,0.8988400000000001,0.47222000000000003
1995-03-16,1.4091,1.4178,1.397,1.3995,3201,0.7536700000000002,0.8988400000000002,0.47222000000000003
1995-03-17,1.3998,1.4157,1.399,1.4145,1871,0.7536700000000002,0.4592700000000001,0.47222000000000003
1995-03-20,1.414,1.4152,1.3904,1.3934,2901,0.7536700000000002,0.4592700000000001,0.47222
1995-03-21,1.3937,1.4014,1.3798,1.3848,3431,0.7536700000000002,0.4592700000000001,0.4722200000000001
1995-03-22,1.385,1.3975,1.3807,1.3945,2411,0.7536700000000002,0.45927000000000007,0.47222000000000003
1995-03-23,1.3955,1.4006,1.3902,1.3944,1971,0.7536700000000002,0.4592700000000001,0.4722200000000001
1995-03-24,1.3945,1.3945,1.3763,1.3778,1971,0.7536700000000002,0.4592700000000001,0.4722200000000001
1995-03-27,1.3783,1.3945,1.3783,1.3906,2011,0.7536700000000002,0.45927000000000007,0.47222000000000003
1995-03-28,1.3904,1.4114,1.39,1.4099,2331,0.7536700000000002,0.4592700000000001,0.4722200000000001
1995-03-29,1.4102,1.4237,1.4079,1.4127,2911,0.7536700000000002,0.4592700000000001,0.47222000000000003
1995-03-30,1.4132,1.421,1.377,1.3892,6401,0.7536700000000002,0.4592700000000001,0.47222000000000003
1995-03-31,1.3896,1.4318,1.3851,1.4289,5411,0.7536700000000002,0.45927,0.47222000000000003
1995-04-03,1.4289,1.4327,1.4158,1.4313,3141,0.7536700000000001,0.45927000000000007,0.4722200000000001
1995-04-04,1.4313,1.4318,1.4092,1.4173,3121,0.7536700000000001,0.45927000000000007,0.42655000000000004
1995-04-05,1.4172,1.4299,1.4116,1.425,2881,0.7536700000000002,0.4592700000000001,0.42655000000000015
1995-04-06,1.4247,1.4379,1.4163,1.4279,4001,0.7536700000000002,0.45927000000000007,0.42655000000000004
1995-04-07,1.4278,1.4324,1.399,1.4023,4131,0.7536700000000001,0.4592700000000001,0.42655000000000004
1995-04-10,1.4025,1.4066,1.3788,1.3824,3551,0.7536700000000001,0.4592700000000001,0.42655000000000004
1995-04-11,1.3822,1.3989,1.3822,1.3937,2191,0.7536700000000001,0.4592700000000001,0.42655000000000004
1995-04-12,1.3934,1.4009,1.39,1.3936,2161,0.7536700000000001,0.45927000000000007,0.42655000000000015
1995-04-13,1.393,1.415,1.3922,1.4049,3371,0.7536700000000002,0.45927000000000007,0.4265500000000001
1995-04-14,1.4052,1.4127,1.4025,1.4061,1951,0.7536700000000002,0.56132,0.42655000000000004
1995-04-17,1.4111,1.4321,1.4086,1.43,2811,0.7536700000000002,0.56132,0.42655000000000004
1995-04-18,1.4302,1.4476,1.4248,1.4441,3171,0.7536700000000002,0.56132,0.42655
1995-04-19,1.4436,1.452,1.4214,1.4305,4811,0.7536700000000002,0.56132,0.42655000000000015
1995-04-20,1.43,1.4318,1.4076,1.4126,3101,0.7536700000000002,0.56132,0.42655000000000004
1995-04-21,1.4122,1.4437,1.4084,1.4408,4201,0.7536700000000002,0.56132,0.42655000000000004
1995-04-24,1.4397,1.4462,1.4156,1.4208,4231,0.7536700000000002,0.56132,0.42655000000000004
1995-04-25,1.4195,1.4391,1.4173,1.4257,3741,0.7536700000000002,0.56132,0.42655000000000004
1995-04-26,1.4257,1.4365,1.4109,1.4271,4981,0.7536700000000002,0.56132,0.42655000000000004
1995-04-27,1.4266,1.4311,1.4173,1.4187,1971,0.7536700000000002,0.56132,0.4265500000000001
1995-04-28,1.4178,1.424,1.4019,1.4086,3501,0.7536700000000001,0.56132,0.42655000000000004
1995-05-01,1.4087,1.4098,1.4018,1.4074,1471,0.7536700000000002,0.56132,0.4265500000000001
1995-05-02,1.4073,1.4235,1.4057,1.4196,2331,0.66299,0.5613200000000002,0.44821000000000005
1995-05-03,1.4197,1.4277,1.4183,1.4234,1511,0.66299,0.5613200000000002,0.44821000000000005
1995-05-04,1.4231,1.4312,1.4196,1.4259,2041,0.66299,0.56132,0.44821000000000005
1995-05-05,1.4266,1.4348,1.4209,1.4244,2561,0.66299,0.56132,0.4482100000000001
1995-05-08,1.425,1.4358,1.4238,1.4314,1761,0.66299,0.5613200000000002,0.4482100000000001
1995-05-09,1.4311,1.4337,1.4148,1.4186,2531,0.6629900000000001,0.56132,0.44821000000000005
1995-05-10,1.4188,1.4197,1.4038,1.4076,2061,0.66299,0.56132,0.4482100000000001
1995-05-11,1.4075,1.4091,1.3599,1.3634,5431,0.6629900000000001,0.56132,0.44821000000000016
1995-05-12,1.3633,1.3645,1.3428,1.3482,2831,0.66299,0.56132,0.44821000000000005
1995-05-15,1.3483,1.3644,1.3434,1.3629,2741,0.6629900000000001,0.56132,0.4482100000000001
1995-05-16,1.3623,1.3694,1.3454,1.3566,4231,0.6629900000000001,0.5291,0.44821000000000005
1995-05-17,1.3563,1.3676,1.3505,1.3538,3171,0.66299,0.5291,0.44821000000000005
1995-05-18,1.3533,1.3615,1.338,1.3596,4071,0.66299,0.5291000000000001,0.4482100000000001
1995-05-19,1.3597,1.3647,1.3493,1.3527,2381,0.66299,0.5291,0.44821000000000005
1995-05-22,1.3526,1.3607,1.3471,1.3577,2211,0.6629900000000001,0.5291000000000001,0.4482100000000001
1995-05-23,1.3576,1.3648,1.3508,1.3542,2461,0.66299,0.5291000000000001,0.44821000000000005
1995-05-24,1.3541,1.362,1.352,1.3592,1491,0.66299,0.5291000000000001,0.4482100000000001
1995-05-25,1.3593,1.4014,1.3583,1.3976,4791,0.66299,0.5291,0.4482100000000001
1995-05-26,1.398,1.4223,1.3962,1.4197,3051,0.66299,0.5291,0.44821000000000016
1995-05-29,1.4198,1.4235,1.4078,1.4117,2331,0.66299,0.5291000000000001,0.44821000000000005
1995-05-30,1.4122,1.416,1.4042,1.4046,1601,0.66299,0.5291,0.44821000000000016
1995-05-31,1.4049,1.4112,1.3786,1.3814,4171,0.6629900000000001,0.5291,0.44821000000000005
1995-06-01,1.3822,1.3935,1.3609,1.3911,5631,0.66299,0.5291000000000001,0.44821000000000016
1995-06-02,1.3915,1.4045,1.3731,1.3892,6051,0.6629900000000001,0.5291000000000001,0.49058000000000007
1995-06-05,1.3891,1.3937,1.3821,1.3863,2041,0.66299,0.5291000000000001,0.49058000000000007
1995-06-06,1.3861,1.3877,1.3771,1.3846,1971,0.6629900000000001,0.5291000000000001,0.49058000000000007
1995-06-07,1.3846,1.3921,1.3796,1.3808,2121,0.66299,0.5291000000000001,0.4905800000000002
1995-06-08,1.3808,1.3908,1.374,1.3908,2361,0.66299,0.5291000000000001,0.4905800000000001
1995-06-09,1.3903,1.4001,1.3873,1.392,2391,0.66299,0.5291000000000001,0.49058000000000007
1995-06-12,1.3922,1.3971,1.3876,1.3952,1601,0.66299,0.5291,0.49058000000000007
1995-06-13,1.3948,1.4019,1.3832,1.3832,2581,0.66299,0.5291000000000001,0.49058000000000007
1995-06-14,1.3834,1.4002,1.3834,1.3981,1891,0.66299,0.41898,0.4905800000000001
1995-06-15,1.3982,1.4038,1.3832,1.3911,3411,0.66299,0.41898000000000013,0.49058000000000007
1995-06-16,1.3913,1.3997,1.3871,1.3986,1791,0.66299,0.4189800000000001,0.4905800000000001
1995-06-19,1.3983,1.4076,1.393,1.4015,2601,0.66299,0.4189800000000001,0.49058000000000007
1995-06-20,1.4006,1.408,1.3992,1.4071,1111,0.66299,0.4189800000000001,0.49058000000000007
1995-06-21,1.4083,1.4147,1.4023,1.4143,1881,0.66299,0.4189800000000001,0.4905800000000002
1995-06-22,1.414,1.4147,1.3959,1.3993,2291,0.66299,0.4189800000000001,0.4905800000000002
1995-06-23,1.3993,1.4138,1.3985,1.413,1691,0.66299,0.4189800000000001,0.4905800000000002
1995-06-26,1.413,1.413,1.402,1.4084,1741,0.6629900000000001,0.4189800000000001,0.49058000000000007
1995-06-27,1.4083,1.4162,1.406,1.4106,1811,0.6629900000000001,0.4189800000000001,0.4905800000000002
1995-06-28,1.4106,1.417,1.3937,1.3995,3551,0.66299,0.4189800000000001,0.49058000000000007
1995-06-29,1.3998,1.4204,1.3987,1.4187,2451,0.66299,0.4189800000000001,0.4905800000000002
1995-06-30,1.4188,1.4189,1.4096,1.4152,1501,0.66299,0.4189800000000001,0.4905800000000002
1995-07-03,1.415,1.4204,1.4134,1.419,1001,0.66299,0.4189800000000001,0.4905800000000001
1995-07-04,1.419,1.4196,1.4117,1.4145,1131,0.66299,0.4189800000000001,0.49105000000000004
1995-07-05,1.4145,1.4189,1.4113,1.4185,1121,0.66299,0.41898000000000013,0.49105000000000004
1995-07-06,1.4185,1.4197,1.4119,1.4184,1551,0.66299,0.4189800000000001,0.49105000000000004
1995-07-07,1.4186,1.4186,1.3947,1.4042,3341,0.66299,0.4189800000000001,0.49105000000000004
1995-07-10,1.4042,1.4076,1.3979,1.4027,1791,0.66299,0.4189800000000001,0.49105000000000015
1995-07-11,1.4029,1.403,1.3881,1.3895,1641,0.66299,0.4189800000000001,0.49105000000000004
1995-07-12,1.3896,1.3976,1.3884,1.3957,1231,0.66299,0.4189800000000001,0.49105000000000004
1995-07-13,1.3957,1.4106,1.3836,1.4089,4081,0.66299,0.4189800000000001,0.4910500000000001
1995-07-14,1.4091,1.4104,1.403,1.404,971,0.66299,0.4189800000000001,0.49105000000000004
1995-07-17,1.404,1.4053,1.3971,1.3994,1181,0.6629899999999999,0.57386,0.49105000000000004
1995-07-18,1.3998,1.4119,1.3982,1.4073,1991,0.66299,0.57386,0.49105000000000004
1995-07-19,1.4073,1.4249,1.4057,1.4224,2331,0.66299,0.57386,0.49105000000000004
1995-07-20,1.4227,1.424,1.4125,1.4147,1501,0.66299,0.57386,0.49105000000000004
1995-07-21,1.4146,1.4152,1.4078,1.409,921,0.66299,0.5738600000000001,0.4910500000000001
1995-07-24,1.4088,1.4151,1.4068,1.411,1441,0.6629900000000001,0.57386,0.49105000000000004
1995-07-25,1.4109,1.4132,1.4012,1.4031,1621,0.66299,0.57386,0.49105000000000004
1995-07-26,1.4031,1.4141,1.4012,1.4094,1951,0.6629900000000001,0.57386,0.49105000000000004
1995-07-27,1.4092,1.4184,1.4088,1.414,1441,0.66299,0.57386,0.49105000000000004
1995-07-28,1.414,1.4206,1.409,1.4168,2041,0.6629900000000001,0.57386,0.49105000000000004
1995-07-31,1.4174,1.4192,1.4098,1.4102,1161,0.6629900000000001,0.5738599999999999,0.49105000000000004
1995-08-01,1.4103,1.4247,1.41,1.4204,1931,0.7470800000000001,0.5738599999999999,0.4910500000000001
1995-08-02,1.4205,1.4213,1.3945,1.3999,3301,0.7470800000000002,0.57386,0.5
1995-08-03,1.3986,1.4104,1.3982,1.4066,1641,0.7470800000000002,0.57386,0.5
1995-08-04,1.4063,1.4066,1.3973,1.3977,1001,0.7470800000000002,0.57386,0.5
1995-08-07,1.3978,1.4008,1.3871,1.3879,1751,0.7470800000000002,0.57386,0.5
1995-08-08,1.388,1.3924,1.3849,1.3889,1411,0.7470800000000002,0.57386,0.5000000000000001
1995-08-09,1.389,1.3926,1.3873,1.3912,841,0.7470800000000002,0.5738600000000001,0.5
1995-08-10,1.3912,1.3922,1.3738,1.3773,2291,0.7470800000000002,0.5738600000000001,0.5
1995-08-11,1.3776,1.3781,1.3488,1.3524,3341,0.7470800000000001,0.57386,0.5000000000000001
1995-08-14,1.3524,1.3662,1.3514,1.362,2001,0.7470800000000003,0.57386,0.5
1995-08-15,1.3613,1.3673,1.3179,1.3191,5661,0.7470800000000002,0.5917600000000001,0.5
1995-08-16,1.319,1.3279,1.31,1.3222,3261,0.7470800000000002,0.5917600000000001,0.5
1995-08-17,1.3222,1.3347,1.3139,1.3254,3841,0.7470800000000001,0.5917600000000001,0.5
1995-08-18,1.3253,1.3322,1.3174,1.3244,2871,0.7470800000000002,0.5917600000000001,0.5
1995-08-21,1.3237,1.3302,1.3211,1.3215,1601,0.7470800000000002,0.5917600000000001,0.5
1995-08-22,1.3213,1.3255,1.3136,1.3148,1731,0.7470800000000002,0.5917600000000001,0.5
1995-08-23,1.3148,1.3235,1.3104,1.3195,2151,0.7470800000000002,0.59176,0.5
1995-08-24,1.3197,1.3281,1.3072,1.3246,3691,0.7470800000000001,0.59176,0.5
1995-08-25,1.3248,1.3324,1.3194,1.3295,2131,0.7470800000000001,0.5917600000000001,0.5
1995-08-28,1.3299,1.3398,1.3291,1.3329,1841,0.7470800000000002,0.5917600000000001,0.5
1995-08-29,1.3329,1.3346,1.323,1.3236,1391,0.7470800000000002,0.59176,0.5
1995-08-30,1.324,1.3281,1.3203,1.3227,1431,0.7470800000000002,0.5917600000000001,0.5
1995-08-31,1.3224,1.336,1.3202,1.3325,2151,0.7470800000000003,0.5917600000000001,0.5
1995-09-01,1.3328,1.3384,1.3285,1.3384,1421,0.7470800000000003,0.59176,0.5
1995-09-04,1.3382,1.3425,1.3346,1.3346,1221,0.7470800000000001,0.5917600000000001,0.4392700000000001
1995-09-05,1.3345,1.3391,1.3316,1.3374,1211,0.7470800000000002,0.5917600000000001,0.43927000000000005
1995-09-06,1.3373,1.3381,1.3213,1.3228,1911,0.7470800000000002,0.5917600000000001,0.43927000000000005
1995-09-07,1.3227,1.328,1.3166,1.3209,2101,0.7470800000000002,0.5917600000000001,0.4392700000000001
1995-09-08,1.321,1.3341,1.3138,1.3316,3001,0.7470800000000003,0.5917600000000001,0.43927000000000005
1995-09-11,1.3318,1.3333,1.3253,1.3262,1041,0.7470800000000002,0.5917600000000001,0.43927000000000005
1995-09-12,1.3258,1.3308,1.3237,1.3278,1221,0.7470800000000003,0.5917600000000001,0.43927000000000005
1995-09-13,1.3281,1.3294,1.3061,1.3089,2741,0.7470800000000002,0.5917600000000001,0.43927000000000005
1995-09-14,1.3097,1.3189,1.3,1.3156,3191,0.7470800000000003,0.4789600000000001,0.43927000000000005
1995-09-15,1.3155,1.3179,1.3056,1.3173,2281,0.7470800000000002,0.47896000000000005,0.4392700000000001
1995-09-18,1.3175,1.3224,1.3094,1.3188,2471,0.7470800000000003,0.4789600000000001,0.43927000000000005
1995-09-19,1.319,1.322,1.3121,1.3152,1601,0.7470800000000002,0.4789600000000001,0.43927000000000005
1995-09-20,1.3147,1.3409,1.3142,1.3379,3021,0.7470800000000003,0.4789600000000001,0.43927000000000005
1995-09-21,1.3381,1.3866,1.336,1.3711,6821,0.7470800000000002,0.47896000000000005,0.4392700000000001
1995-09-22,1.3714,1.3886,1.3663,1.3728,4321,0.7470800000000003,0.47896000000000005,0.4392700000000001
1995-09-25,1.3728,1.3794,1.363,1.3648,2481,0.7470800000000002,0.47896000000000005,0.43927000000000005
1995-09-26,1.3648,1.3693,1.3555,1.361,2381,0.7470800000000003,0.47896,0.4392700000000001
1995-09-27,1.3608,1.3775,1.3596,1.3723,2431,0.7470800000000003,0.47896000000000005,0.4392700000000001
1995-09-28,1.3718,1.3817,1.3706,1.3782,1581,0.7470800000000002,0.47896000000000005,0.43927000000000016
1995-09-29,1.3769,1.383,1.3674,1.3696,2391,0.7470800000000003,0.47896000000000005,0.43927000000000005
1995-10-02,1.3687,1.3712,1.363,1.3707,1441,0.7470800000000003,0.47896,0.43927
1995-10-03,1.3709,1.3719,1.3563,1.3583,1861,0.7470800000000002,0.47896000000000005,0.26695
1995-10-04,1.3579,1.3666,1.3548,1.3644,1711,0.7470800000000003,0.47896000000000005,0.2669500000000001
1995-10-05,1.3642,1.379,1.3609,1.3759,2451,0.7470800000000002,0.47896000000000005,0.26695
1995-10-06,1.3757,1.3824,1.3681,1.372,2491,0.7470800000000003,0.47896,0.2669500000000001
1995-10-09,1.3725,1.3918,1.3715,1.3837,2941,0.7470800000000002,0.47896000000000005,0.2669500000000001
1995-10-10,1.3833,1.3858,1.3744,1.3793,1881,0.7470800000000002,0.47896,0.26695
1995-10-11,1.3789,1.3822,1.3703,1.3709,1581,0.7470800000000003,0.4789600000000001,0.26695
1995-10-12,1.3712,1.3807,1.369,1.3791,1551,0.7470800000000002,0.47896,0.2669500000000001
1995-10-13,1.379,1.3808,1.3654,1.3711,2291,0.7470800000000003,0.4789600000000001,0.2669500000000001
1995-10-16,1.3715,1.3793,1.3715,1.3736,1351,0.7470800000000002,0.4789600000000001,0.26695
1995-10-17,1.3735,1.3856,1.3729,1.3832,1571,0.7470800000000002,0.4959700000000001,0.2669500000000001
1995-10-18,1.3832,1.3931,1.3715,1.3742,3421,0.7470800000000002,0.4959700000000002,0.2669500000000001
1995-10-19,1.374,1.392,1.3739,1.3904,1981,0.7470800000000002,0.4959700000000001,0.26695
1995-10-20,1.3901,1.4015,1.3851,1.401,2191,0.7470800000000002,0.4959700000000001,0.26695
1995-10-23,1.4013,1.416,1.401,1.4094,2191,0.7470800000000002,0.4959700000000001,0.26695
1995-10-24,1.4094,1.4123,1.4014,1.4027,1511,0.7470800000000002,0.4959700000000001,0.26695
1995-10-25,1.4028,1.4089,1.3982,1.4045,1971,0.7470800000000002,0.4959700000000001,0.26695
1995-10-26,1.4046,1.4115,1.3885,1.4045,4591,0.7470800000000002,0.49597000000000013,0.26695
1995-10-27,1.4044,1.4084,1.3878,1.3886,2541,0.7470800000000002,0.49597000000000013,0.26695
1995-10-30,1.3886,1.3942,1.3822,1.3893,2331,0.7470800000000003,0.49597000000000013,0.26695
1995-10-31,1.3891,1.3952,1.3835,1.3875,2181,0.7325600000000001,0.4959700000000002,0.2669500000000001
1995-11-01,1.3876,1.3902,1.3785,1.3803,1611,0.73256,0.49597000000000013,0.2669500000000001
1995-11-02,1.3803,1.381,1.3732,1.3738,911,0.7325600000000001,0.49597000000000013,0.50989
1995-11-03,1.3739,1.3844,1.3713,1.3793,2081,0.7325600000000002,0.49597000000000013,0.50989
1995-11-06,1.3795,1.388,1.379,1.3854,1211,0.7325600000000001,0.4959700000000001,0.5098900000000001
1995-11-07,1.3856,1.3871,1.3781,1.3813,1371,0.7325600000000001,0.4959700000000002,0.50989
1995-11-08,1.3812,1.3836,1.3754,1.3761,1131,0.73256,0.4959700000000001,0.50989
1995-11-09,1.376,1.3924,1.3718,1.3854,3181,0.7325600000000001,0.4959700000000002,0.50989
1995-11-10,1.3856,1.3909,1.3786,1.382,2101,0.73256,0.4959700000000001,0.50989
1995-11-13,1.3817,1.39,1.3761,1.3795,2561,0.73256,0.4959700000000001,0.50989
1995-11-14,1.3793,1.3863,1.3765,1.3842,1471,0.7325600000000001,0.57475,0.50989
1995-11-15,1.3841,1.3993,1.3838,1.39,2511,0.73256,0.5747500000000001,0.50989
1995-11-16,1.3901,1.393,1.3855,1.3919,1321,0.7325600000000001,0.57475,0.50989
1995-11-17,1.3916,1.3975,1.3889,1.3889,1451,0.7325600000000001,0.5747500000000001,0.50989
1995-11-20,1.3894,1.3926,1.3735,1.3906,3701,0.7325600000000001,0.5747500000000001,0.50989
1995-11-21,1.3906,1.3911,1.3856,1.3891,951,0.73256,0.5747500000000001,0.50989
1995-11-22,1.3891,1.3921,1.3832,1.3881,1681,0.7325600000000002,0.5747500000000001,0.5098900000000001
1995-11-23,1.3886,1.3886,1.3822,1.3842,841,0.7325600000000001,0.5747500000000001,0.5098900000000001
1995-11-24,1.3842,1.3876,1.3772,1.3776,1421,0.7325600000000001,0.57475,0.50989
1995-11-27,1.3777,1.3798,1.3593,1.3593,2261,0.7325600000000002,0.57475,0.5098900000000001
1995-11-28,1.3593,1.3676,1.358,1.3664,1211,0.73256,0.5747500000000001,0.50989
1995-11-29,1.3672,1.3679,1.3572,1.3602,1441,0.73256,0.5747500000000001,0.5098900000000001
1995-11-30,1.3601,1.3679,1.3485,1.3529,3161,0.7325600000000001,0.5747500000000001,0.50989
1995-12-01,1.3526,1.3566,1.3479,1.3554,1461,0.7325600000000002,0.5747500000000001,0.50989
1995-12-04,1.3554,1.3667,1.3546,1.3594,2021,0.7325600000000002,0.5747500000000001,0.57203
1995-12-05,1.3593,1.3663,1.3558,1.3651,1521,0.7325600000000002,0.5747500000000001,0.57203
1995-12-06,1.3648,1.3701,1.3518,1.353,2481,0.7325600000000002,0.5747500000000001,0.57203
1995-12-07,1.3532,1.3599,1.3506,1.3527,1811,0.7325600000000002,0.5747500000000001,0.57203
1995-12-08,1.3526,1.3553,1.3452,1.3526,2021,0.7325600000000002,0.5747500000000001,0.57203
1995-12-11,1.3526,1.3572,1.3519,1.3554,781,0.7325600000000002,0.5747500000000001,0.57203
1995-12-12,1.3554,1.3566,1.3486,1.3512,1181,0.7325600000000002,0.5747500000000001,0.57203
1995-12-13,1.3515,1.352,1.346,1.3493,981,0.7325600000000002,0.5747500000000001,0.57203
1995-12-14,1.3497,1.3629,1.3459,1.3596,2411,0.7325600000000002,0.57475,0.57203
1995-12-15,1.3601,1.3607,1.3535,1.3573,1161,0.7325600000000002,0.36705,0.5720300000000001
1995-12-18,1.3576,1.3702,1.3564,1.3668,1841,0.7325600000000002,0.3670500000000001,0.5720300000000001
1995-12-19,1.3663,1.3703,1.3521,1.3526,2271,0.7325600000000002,0.36705000000000004,0.5720300000000001
1995-12-20,1.3529,1.3629,1.3526,1.3606,1291,0.7325600000000002,0.36705000000000004,0.5720300000000001
1995-12-21,1.3596,1.361,1.357,1.3585,691,0.7325600000000002,0.3670500000000001,0.57203
1995-12-22,1.3587,1.3637,1.3534,1.3611,1821,0.7325600000000002,0.36705000000000004,0.57203
1995-12-25,1.3611,1.3658,1.3596,1.3611,1241,0.7325600000000001,0.36705000000000004,0.57203
1995-12-26,1.3625,1.3691,1.3571,1.3658,2071,0.7325600000000001,0.36705000000000004,0.5720300000000001
1995-12-27,1.3658,1.3677,1.361,1.3653,1291,0.7325600000000001,0.36705000000000004,0.5720299999999999
1995-12-28,1.3653,1.3697,1.3567,1.3601,2081,0.7325600000000001,0.3670500000000001,0.5720300000000001
1995-12-29,1.3596,1.3679,1.3589,1.3603,1731,0.7325600000000001,0.36705000000000004,0.57203
1996-01-02,1.3617,1.3669,1.3601,1.3613,1321,0.7325600000000002,0.3670500000000001,0.5720300000000001
1996-01-03,1.3611,1.3623,1.351,1.352,1351,0.7325600000000002,0.36705000000000004,0.2796600000000001
1996-01-04,1.3521,1.3574,1.3413,1.3556,2871,0.7325600000000001,0.36705000000000004,0.27966
1996-01-05,1.3557,1.3641,1.3506,1.3544,2571,0.7325600000000001,0.36705000000000004,0.27966
1996-01-08,1.355,1.3606,1.3532,1.3587,1111,0.7325600000000001,0.3670500000000001,0.27966
1996-01-09,1.3592,1.3652,1.3522,1.3642,2101,0.7325600000000001,0.3670500000000001,0.27966
1996-01-10,1.3638,1.3649,1.3566,1.3596,1241,0.7325600000000001,0.3670500000000001,0.27966
1996-01-11,1.3594,1.3638,1.3549,1.3558,1421,0.7325600000000001,0.36705,0.27966
1996-01-12,1.3557,1.3599,1.3517,1.3538,1451,0.7325600000000002,0.3670500000000001,0.27966
1996-01-15,1.354,1.3561,1.348,1.3483,1051,0.7325600000000002,0.36705000000000004,0.27966
1996-01-16,1.3482,1.3484,1.3323,1.3323,1631,0.7325600000000002,0.5505800000000001,0.2796600000000001
1996-01-17,1.3337,1.3391,1.3282,1.331,1911,0.7325600000000001,0.55058,0.27966
1996-01-18,1.3309,1.3339,1.326,1.3266,1151,0.7325600000000001,0.55058,0.2796600000000001
1996-01-19,1.3261,1.3281,1.3179,1.3214,1571,0.7325600000000001,0.5505800000000001,0.27966
1996-01-22,1.3222,1.3269,1.3145,1.3249,2211,0.7325600000000001,0.5505800000000001,0.27966
1996-01-23,1.3254,1.3288,1.3195,1.3226,1581,0.7325600000000002,0.5505800000000001,0.27966
1996-01-24,1.3227,1.3229,1.3155,1.3184,1051,0.7325600000000001,0.55058,0.2796600000000001
1996-01-25,1.3183,1.3265,1.3106,1.3122,2571,0.7325600000000002,0.5505800000000001,0.2796600000000001
1996-01-26,1.314,1.3167,1.3088,1.3116,1341,0.7325600000000002,0.5505800000000002,0.27966
1996-01-29,1.312,1.3211,1.3104,1.3192,1421,0.7325600000000001,0.5505800000000001,0.27966
1996-01-30,1.3194,1.3228,1.3115,1.3118,1501,0.7134300000000002,0.5505800000000001,0.27966
1996-01-31,1.3121,1.3169,1.3107,1.3151,941,0.7134300000000002,0.5505800000000001,0.2796600000000001
1996-02-01,1.3142,1.3192,1.3084,1.316,1981,0.7134300000000001,0.5505800000000001,0.2796600000000001
1996-02-02,1.3156,1.3215,1.3119,1.3208,1401,0.7134300000000001,0.5505800000000001,0.5922800000000001
1996-02-05,1.3209,1.3378,1.3206,1.3322,2311,0.7134300000000001,0.5505800000000001,0.59228
1996-02-06,1.3317,1.3343,1.3272,1.3298,1231,0.7134300000000001,0.55058,0.59228
1996-02-07,1.3301,1.3323,1.322,1.3226,1311,0.7134300000000001,0.55058,0.5922800000000001
1996-02-08,1.3228,1.3263,1.3195,1.3246,1181,0.7134300000000001,0.5505800000000001,0.59228
1996-02-09,1.3242,1.3294,1.3209,1.3227,1551,0.7134300000000002,0.5505800000000002,0.59228
1996-02-12,1.3231,1.3291,1.3227,1.3247,1121,0.7134300000000001,0.5505800000000001,0.5922800000000001
1996-02-13,1.3247,1.3286,1.3229,1.3286,751,0.7134300000000001,0.55058,0.5922800000000001
1996-02-14,1.3287,1.3369,1.3278,1.3337,1321,0.7134300000000001,0.23098000000000005,0.5922800000000003
1996-02-15,1.334,1.3364,1.3293,1.3328,1301,0.7134300000000001,0.23098000000000002,0.5922800000000001
1996-02-16,1.3328,1.3504,1.3308,1.3504,2161,0.7134300000000002,0.23098000000000005,0.59228
1996-02-19,1.3503,1.3566,1.3468,1.3513,1861,0.7134300000000001,0.23098000000000005,0.5922800000000001
1996-02-20,1.3507,1.3526,1.3393,1.3491,2501,0.7134300000000002,0.23098000000000005,0.5922800000000001
1996-02-21,1.3489,1.3551,1.3442,1.348,2091,0.7134300000000001,0.23098000000000005,0.5922800000000001
1996-02-22,1.3494,1.351,1.344,1.35,1341,0.7134300000000001,0.23098000000000005,0.59228
1996-02-23,1.3493,1.3559,1.3414,1.3529,2541,0.7134300000000001,0.23098000000000005,0.59228
1996-02-26,1.3535,1.3543,1.3456,1.3465,1041,0.7134300000000001,0.23098000000000005,0.5922800000000001
1996-02-27,1.347,1.3501,1.3444,1.3459,1031,0.7134300000000001,0.23098000000000007,0.5922800000000001
1996-02-28,1.3458,1.3468,1.3305,1.3341,2091,0.7134300000000002,0.23098000000000007,0.59228
1996-02-29,1.3337,1.3343,1.3264,1.328,1011,0.7134300000000001,0.23098000000000002,0.5922800000000001
1996-03-01,1.3278,1.3295,1.3208,1.3276,1721,0.7134300000000001,0.23098000000000007,0.59228
1996-03-04,1.3274,1.3297,1.3224,1.3226,981,0.7134300000000001,0.23098000000000002,0.508
1996-03-05,1.3231,1.3278,1.3199,1.3272,1171,0.7134300000000001,0.23098000000000005,0.508
1996-03-06,1.3269,1.3273,1.3208,1.3215,761,0.7134300000000002,0.23098000000000005,0.508
1996-03-07,1.3215,1.3256,1.3157,1.3239,1741,0.7134300000000001,0.23098000000000005,0.508
1996-03-08,1.3237,1.3294,1.3108,1.3148,2831,0.7134300000000002,0.23098000000000005,0.508
1996-03-11,1.3141,1.3228,1.3125,1.3195,1521,0.7134300000000001,0.23098000000000005,0.508
1996-03-12,1.3193,1.3281,1.3163,1.3267,1621,0.7134300000000002,0.23098000000000005,0.508
1996-03-13,1.3263,1.3316,1.3251,1.3291,1021,0.7134300000000001,0.23098,0.508
1996-03-14,1.3289,1.3308,1.3265,1.3288,851,0.7134300000000002,0.23098000000000007,0.5080000000000001
1996-03-15,1.3283,1.3339,1.3237,1.3275,1961,0.7134300000000001,0.23098000000000007,0.508
1996-03-18,1.3276,1.3303,1.3231,1.3245,1131,0.7134300000000002,0.7027800000000001,0.508
1996-03-19,1.3249,1.3285,1.3211,1.3272,1251,0.7134300000000001,0.70278,0.5080000000000001
1996-03-20,1.3273,1.3289,1.3231,1.327,1131,0.7134300000000002,0.7027800000000002,0.508
1996-03-21,1.327,1.3274,1.3202,1.3213,871,0.7134300000000001,0.7027800000000002,0.5080000000000001
1996-03-22,1.3211,1.3284,1.3195,1.3275,1141,0.7134300000000002,0.7027800000000001,0.508
1996-03-25,1.326,1.3281,1.322,1.3233,951,0.7134300000000001,0.7027800000000002,0.508
1996-03-26,1.3235,1.3259,1.3216,1.3227,781,0.7134300000000001,0.7027800000000001,0.508
1996-03-27,1.3223,1.3235,1.3148,1.3166,1171,0.7134300000000001,0.7027800000000002,0.508
1996-03-28,1.3166,1.328,1.3152,1.3259,1631,0.7134300000000001,0.7027800000000001,0.508
1996-03-29,1.3257,1.3315,1.322,1.3224,1571,0.7134300000000001,0.7027800000000001,0.508
1996-04-01,1.3226,1.3232,1.3175,1.3179,671,0.7134300000000001,0.7027800000000001,0.5080000000000001
1996-04-02,1.3179,1.322,1.3179,1.3193,681,0.7134300000000001,0.7027800000000001,0.3775900000000001
1996-04-03,1.3192,1.3242,1.318,1.3192,1241,0.7134300000000001,0.7027800000000002,0.37759000000000004
1996-04-04,1.3191,1.3225,1.3188,1.3212,531,0.7134300000000001,0.7027800000000001,0.3775900000000001
1996-04-05,1.3222,1.3224,1.3171,1.3175,591,0.7134300000000002,0.7027800000000001,0.37759000000000004
1996-04-08,1.3203,1.3269,1.3159,1.3197,2141,0.7134300000000001,0.7027800000000002,0.37759000000000004
1996-04-09,1.3195,1.3213,1.3043,1.3059,2041,0.7134300000000001,0.7027800000000002,0.37759000000000004
1996-04-10,1.306,1.3078,1.2989,1.3062,1761,0.7134300000000001,0.7027800000000001,0.3775900000000001
1996-04-11,1.3063,1.3078,1.2998,1.3017,1141,0.7134300000000002,0.7027800000000001,0.37759000000000004
1996-04-12,1.3018,1.3042,1.2982,1.2996,981,0.7134300000000001,0.7027800000000001,0.37759000000000004
1996-04-15,1.3,1.3002,1.292,1.2943,1071,0.7134300000000002,0.7027800000000002,0.3775900000000001
1996-04-16,1.2943,1.2983,1.2932,1.2967,781,0.7134300000000001,0.6177300000000001,0.3775900000000001
1996-04-17,1.2968,1.2998,1.2941,1.2985,971,0.7134300000000001,0.61773,0.37759000000000004
1996-04-18,1.2983,1.3062,1.2925,1.3015,2421,0.71343,0.6177300000000001,0.37759000000000004
1996-04-19,1.3015,1.3043,1.2893,1.2893,1781,0.7134300000000002,0.61773,0.37759000000000004
1996-04-22,1.2897,1.291,1.2874,1.2891,661,0.7134300000000001,0.6177300000000001,0.37759000000000004
1996-04-23,1.2889,1.2906,1.284,1.2844,871,0.7134300000000001,0.6177300000000001,0.37759000000000004
1996-04-24,1.2844,1.2874,1.2835,1.2871,511,0.7134300000000001,0.6177300000000001,0.3775900000000001
1996-04-25,1.2872,1.2876,1.2742,1.2758,1541,0.7134300000000002,0.6177300000000001,0.37759
1996-04-26,1.2757,1.2832,1.2748,1.2815,1101,0.7134300000000001,0.6177300000000001,0.37759000000000004
1996-04-29,1.2813,1.2887,1.2793,1.2796,1711,0.7134300000000001,0.6177300000000001,0.37759
1996-04-30,1.2795,1.2848,1.2737,1.2769,1961,0.7134300000000001,0.61773,0.37759000000000004
1996-05-01,1.2768,1.2773,1.2716,1.2734,801,0.7560700000000001,0.6177300000000001,0.37759000000000004
1996-05-02,1.2736,1.2798,1.2703,1.2786,1401,0.7560700000000001,0.6177300000000001,0.5033000000000001
1996-05-03,1.2784,1.2837,1.2775,1.2813,951,0.7560700000000001,0.6177300000000001,0.5033
1996-05-06,1.2808,1.2836,1.2803,1.2819,551,0.7560700000000001,0.6177300000000001,0.5033
1996-05-07,1.2823,1.2862,1.2814,1.2819,921,0.7560700000000001,0.61773,0.5033000000000001
1996-05-08,1.282,1.2915,1.2799,1.2899,1531,0.75607,0.6177300000000001,0.5033000000000001
1996-05-09,1.2906,1.292,1.2857,1.287,901,0.75607,0.6177300000000001,0.5033000000000001
1996-05-10,1.2871,1.2903,1.278,1.2806,1811,0.7560700000000001,0.6177300000000001,0.5033000000000001
1996-05-13,1.2802,1.2806,1.2739,1.2739,711,0.7560700000000001,0.6177300000000001,0.5033000000000001
1996-05-14,1.2744,1.2767,1.2723,1.2752,801,0.7560700000000001,0.6177300000000001,0.5033000000000001
1996-05-15,1.2755,1.2782,1.2737,1.2761,841,0.7560700000000001,0.57475,0.5033
1996-05-16,1.2767,1.2797,1.2718,1.2794,1311,0.7560700000000001,0.5747500000000001,0.5033000000000001
1996-05-17,1.2794,1.2831,1.2733,1.2748,1501,0.7560700000000001,0.57475,0.5033000000000001
1996-05-20,1.2747,1.2764,1.2723,1.2739,741,0.75607,0.57475,0.5033000000000001
1996-05-21,1.2687,1.269,1.2686,1.269,51,0.7560700000000001,0.57475,0.5033
1996-05-22,1.2691,1.2715,1.2662,1.2674,891,0.7560700000000002,0.5747500000000001,0.5033
1996-05-23,1.2674,1.2715,1.2653,1.2688,1101,0.7560700000000001,0.5747500000000001,0.5033000000000001
1996-05-24,1.2684,1.2701,1.2659,1.2663,631,0.7560700000000001,0.57475,0.5033
1996-05-27,1.2661,1.2688,1.2622,1.2688,1051,0.7560700000000001,0.5747500000000001,0.5033000000000001
1996-05-28,1.2689,1.2692,1.2617,1.2648,1091,0.7560700000000001,0.5747500000000001,0.5033
1996-05-29,1.2644,1.2756,1.2635,1.2748,1381,0.7560700000000001,0.5747500000000001,0.5033
1996-05-30,1.2748,1.2807,1.273,1.2747,1531,0.7560700000000001,0.5747500000000001,0.5033000000000001
1996-05-31,1.2747,1.2856,1.2724,1.2839,1721,0.7560700000000001,0.5747500000000001,0.5033000000000001
1996-06-03,1.2839,1.2878,1.2787,1.2806,1491,0.75607,0.57475,0.5033
1996-06-04,1.2807,1.2813,1.2752,1.2772,871,0.7560700000000001,0.5747500000000001,0.4990600000000001
1996-06-05,1.2772,1.2807,1.2755,1.2773,1031,0.7560700000000001,0.5747500000000001,0.49906
1996-06-06,1.2773,1.2829,1.2764,1.2796,1071,0.7560700000000001,0.5747500000000001,0.49906
1996-06-07,1.2796,1.2816,1.2724,1.2772,1601,0.7560700000000001,0.5747500000000001,0.49906000000000006
1996-06-10,1.273,1.2771,1.2699,1.274,1341,0.7560700000000001,0.57475,0.49906000000000006
1996-06-11,1.274,1.2766,1.2718,1.2742,941,0.7560700000000001,0.5747500000000001,0.4990600000000001
1996-06-12,1.2742,1.2769,1.2719,1.2766,761,0.7560700000000001,0.57475,0.4990600000000001
1996-06-13,1.2764,1.2815,1.2735,1.2811,1131,0.7560700000000001,0.5747500000000001,0.4990600000000001
1996-06-14,1.2811,1.2902,1.2785,1.2819,2261,0.7560700000000001,0.6248900000000001,0.49906000000000006
1996-06-17,1.2846,1.2905,1.2818,1.2861,1591,0.7560700000000001,0.62489,0.49906000000000006
1996-06-18,1.2861,1.2949,1.2851,1.2929,1281,0.7560700000000001,0.6248900000000002,0.49906000000000006
1996-06-19,1.2931,1.2936,1.2845,1.286,1111,0.7560700000000001,0.6248900000000001,0.49906000000000006
1996-06-20,1.286,1.2874,1.2821,1.283,761,0.7560700000000001,0.62489,0.49906
1996-06-21,1.283,1.2835,1.2737,1.277,1361,0.7560700000000001,0.62489,0.49906000000000006
1996-06-24,1.2769,1.2793,1.2746,1.279,731,0.7560700000000001,0.62489,0.4990600000000001
1996-06-25,1.279,1.2815,1.2744,1.2815,1171,0.7560700000000001,0.62489,0.49906000000000006
1996-06-26,1.2817,1.2828,1.2771,1.2802,991,0.7560700000000001,0.6248900000000001,0.49906000000000006
1996-06-27,1.2802,1.2892,1.2794,1.2879,1191,0.7560700000000001,0.62489,0.49906000000000006
1996-06-28,1.2879,1.2882,1.2657,1.2809,3801,0.7560700000000001,0.62489,0.4990600000000001
1996-07-01,1.2809,1.2849,1.2596,1.2836,4791,0.7560700000000001,0.62489,0.49906000000000006
1996-07-02,1.2834,1.2845,1.2795,1.2815,811,0.7560700000000001,0.62489,0.39030000000000004
1996-07-03,1.2814,1.287,1.278,1.287,1241,0.7560700000000001,0.62489,0.3903000000000001
1996-07-04,1.287,1.2874,1.2832,1.2838,521,0.7560700000000001,0.62489,0.39030000000000004
1996-07-05,1.2838,1.2844,1.2767,1.28,1161,0.7560700000000002,0.62489,0.39030000000000004
1996-07-08,1.2796,1.2823,1.2774,1.2823,711,0.7560700000000002,0.62489,0.39030000000000004
1996-07-09,1.2824,1.2849,1.2809,1.2813,691,0.7560700000000001,0.6248900000000001,0.39030000000000004
1996-07-10,1.2813,1.2838,1.281,1.281,531,0.7560700000000001,0.62489,0.3903000000000001
1996-07-11,1.281,1.2876,1.2798,1.2861,1051,0.7560700000000001,0.6248900000000001,0.3903
1996-07-12,1.2863,1.2889,1.2824,1.2844,1111,0.7560700000000002,0.62489,0.39030000000000004
1996-07-15,1.2843,1.2907,1.2818,1.2907,1141,0.7560700000000001,0.62489,0.39030000000000004
1996-07-16,1.2908,1.3304,1.29,1.3171,5451,0.7560700000000001,0.59176,0.39030000000000004
1996-07-17,1.3176,1.3206,1.3111,1.3163,1771,0.7560700000000001,0.5917600000000001,0.39030000000000004
1996-07-18,1.3164,1.3171,1.3089,1.311,1101,0.7560700000000001,0.5917600000000001,0.39030000000000004
1996-07-19,1.3111,1.3173,1.3077,1.3108,1891,0.7560700000000001,0.5917600000000001,0.39030000000000004
1996-07-22,1.3111,1.3195,1.3085,1.3167,1641,0.75607,0.5917600000000001,0.3903000000000001
1996-07-23,1.3167,1.3206,1.3109,1.3124,1511,0.7560700000000001,0.5917600000000001,0.39030000000000004
1996-07-24,1.3124,1.3189,1.311,1.312,1541,0.7560700000000002,0.59176,0.39030000000000004
1996-07-25,1.312,1.328,1.3116,1.3228,2201,0.7560700000000001,0.5917600000000001,0.3903000000000001
1996-07-26,1.3228,1.3266,1.3168,1.32,1681,0.7560700000000001,0.5917600000000001,0.39030000000000004
1996-07-29,1.32,1.3222,1.3166,1.3204,1081,0.7560700000000001,0.5917600000000001,0.39030000000000004
1996-07-30,1.3203,1.3254,1.3188,1.3243,921,0.7560700000000001,0.5917600000000001,0.3903
1996-07-31,1.3243,1.3353,1.3238,1.3289,1841,0.7914900000000001,0.5917600000000001,0.39030000000000004
1996-08-01,1.3288,1.3305,1.3242,1.3254,921,0.7914900000000001,0.5917600000000002,0.3903
1996-08-02,1.3254,1.3267,1.32,1.3251,1311,0.7914900000000002,0.5917600000000001,0.6228800000000001
1996-08-05,1.3251,1.3291,1.3172,1.3198,1851,0.7914900000000002,0.59176,0.6228800000000001
1996-08-06,1.3198,1.3205,1.3144,1.3184,1081,0.7914900000000001,0.59176,0.62288
1996-08-07,1.3184,1.3204,1.315,1.3167,911,0.7914900000000001,0.5917600000000001,0.6228800000000001
1996-08-08,1.3165,1.3191,1.314,1.3176,911,0.7914900000000001,0.5917600000000001,0.6228800000000001
1996-08-09,1.3178,1.3267,1.3172,1.3261,1071,0.7914900000000002,0.59176,0.62288
1996-08-12,1.3262,1.3276,1.3224,1.3237,791,0.7914900000000001,0.5917600000000001,0.6228800000000001
1996-08-13,1.3237,1.3267,1.3227,1.3246,711,0.7914900000000002,0.5917600000000001,0.62288
1996-08-14,1.3244,1.3249,1.3124,1.3133,1391,0.7914900000000002,0.4897000000000001,0.6228800000000001
1996-08-15,1.3133,1.3183,1.3118,1.3171,921,0.7914900000000001,0.4897000000000001,0.6228800000000001
1996-08-16,1.3169,1.3171,1.3085,1.3104,1071,0.7914900000000002,0.4897000000000001,0.6228800000000001
1996-08-19,1.3104,1.3159,1.3091,1.3142,981,0.7914900000000002,0.4897000000000002,0.6228800000000001
1996-08-20,1.3141,1.3152,1.3111,1.3133,741,0.7914900000000001,0.48970000000000014,0.6228800000000001
1996-08-21,1.3133,1.3212,1.3131,1.319,1051,0.7914900000000001,0.48970000000000014,0.62288
1996-08-22,1.3193,1.3195,1.3072,1.3106,1591,0.7914900000000001,0.4897000000000001,0.62288
1996-08-23,1.3105,1.3245,1.3103,1.3242,1471,0.7914900000000001,0.4897000000000001,0.6228800000000001
1996-08-26,1.3241,1.3249,1.321,1.3214,511,0.7914900000000001,0.48970000000000014,0.6228800000000001
1996-08-27,1.3214,1.3272,1.321,1.3221,1171,0.7914900000000002,0.48970000000000014,0.62288
1996-08-28,1.3222,1.3267,1.3195,1.3243,1231,0.7914900000000002,0.48970000000000014,0.6228800000000001
1996-08-29,1.3238,1.326,1.3197,1.3245,1191,0.7914900000000001,0.48970000000000014,0.6228800000000002
1996-08-30,1.3245,1.3263,1.3177,1.3189,1161,0.7914900000000001,0.4897000000000001,0.6228800000000001
1996-09-02,1.3189,1.3212,1.3143,1.3161,1101,0.7914900000000001,0.4897000000000001,0.6228800000000001
1996-09-03,1.316,1.3193,1.3116,1.3168,1461,0.7914900000000001,0.4897000000000001,0.3427500000000001
1996-09-04,1.317,1.3227,1.316,1.3218,861,0.7914900000000001,0.4897000000000001,0.34275000000000005
1996-09-05,1.3217,1.3222,1.3151,1.3157,821,0.7914900000000002,0.4897000000000001,0.3427500000000001
1996-09-06,1.3159,1.3185,1.3092,1.3111,1381,0.7914900000000001,0.4897000000000002,0.34275000000000005
1996-09-09,1.3111,1.3135,1.3029,1.3045,1461,0.7914900000000002,0.4897000000000001,0.34275000000000005
1996-09-10,1.3045,1.3056,1.2935,1.2954,1511,0.7914900000000001,0.4897000000000001,0.3427500000000001
1996-09-11,1.2954,1.2982,1.2914,1.2948,1301,0.7914900000000002,0.4897000000000001,0.34275000000000005
1996-09-12,1.2947,1.299,1.2906,1.2935,1561,0.7914900000000001,0.48970000000000014,0.3427500000000001
1996-09-13,1.2935,1.2959,1.2893,1.2921,1181,0.7914900000000002,0.4897000000000001,0.34275000000000005
1996-09-16,1.292,1.297,1.2917,1.2948,781,0.7914900000000001,0.6642800000000001,0.34275000000000005
1996-09-17,1.2947,1.2961,1.2901,1.2917,901,0.7914900000000002,0.6642800000000001,0.3427500000000001
1996-09-18,1.2917,1.2994,1.2843,1.2964,2551,0.7914900000000001,0.66428,0.3427500000000001
1996-09-19,1.2959,1.2971,1.2904,1.2922,971,0.7914900000000002,0.6642800000000001,0.3427500000000001
1996-09-20,1.2922,1.294,1.2876,1.29,1061,0.7914900000000001,0.66428,0.34275000000000005
1996-09-23,1.289,1.2944,1.2887,1.2934,701,0.7914900000000002,0.6642800000000001,0.3427500000000001
1996-09-24,1.2931,1.3035,1.2905,1.3021,1701,0.7914900000000002,0.66428,0.34275000000000005
1996-09-25,1.3021,1.3027,1.2891,1.2903,1541,0.7914900000000002,0.66428,0.34275000000000005
1996-09-26,1.2901,1.2923,1.2823,1.2849,1481,0.7914900000000004,0.66428,0.34275000000000005
1996-09-27,1.2848,1.2857,1.2816,1.2829,631,0.7914900000000004,0.66428,0.34275000000000005
1996-09-30,1.2828,1.2844,1.2791,1.2837,971,0.7914900000000001,0.6642800000000001,0.34275000000000005
1996-10-01,1.2837,1.2859,1.2804,1.2811,841,0.7914900000000002,0.66428,0.34275000000000005
1996-10-02,1.281,1.2836,1.2754,1.2763,1171,0.7914900000000004,0.66428,0.46375000000000005
1996-10-03,1.2766,1.2804,1.2734,1.2787,1191,0.7914900000000004,0.66428,0.46375000000000005
1996-10-04,1.2786,1.2808,1.2758,1.2767,811,0.7914900000000004,0.66428,0.46375000000000005
1996-10-07,1.2764,1.2794,1.276,1.2773,591,0.7914900000000002,0.66428,0.46375000000000005
1996-10-08,1.2774,1.2831,1.2767,1.2782,1201,0.7914900000000004,0.6642800000000001,0.46375000000000005
1996-10-09,1.2777,1.2813,1.277,1.2802,611,0.7914900000000002,0.6642800000000001,0.46375000000000005
1996-10-10,1.2802,1.2818,1.2765,1.2797,1011,0.7914900000000002,0.6642800000000001,0.46375000000000005
1996-10-11,1.2797,1.2811,1.2758,1.2779,881,0.7914900000000004,0.66428,0.46375000000000005
1996-10-14,1.278,1.2802,1.2771,1.2792,501,0.7914900000000004,0.66428,0.4637500000000001
1996-10-15,1.279,1.2801,1.2687,1.2703,1411,0.7914900000000001,0.4870200000000001,0.4637500000000001
1996-10-16,1.2703,1.2732,1.2671,1.2705,1201,0.7914900000000002,0.48702000000000006,0.4637500000000001
1996-10-17,1.2706,1.2735,1.2658,1.268,1281,0.7914900000000002,0.48702000000000006,0.4637500000000001
1996-10-18,1.268,1.2706,1.2661,1.268,901,0.7914900000000002,0.48702000000000006,0.46375
1996-10-21,1.2697,1.2749,1.2671,1.2739,1141,0.7914900000000001,0.48702000000000006,0.4637500000000001
1996-10-22,1.2738,1.2846,1.2729,1.2828,1441,0.7914900000000001,0.48702000000000006,0.46375000000000005
1996-10-23,1.2828,1.2877,1.28,1.285,1321,0.7914900000000001,0.4870200000000001,0.46375
1996-10-24,1.2849,1.29,1.2829,1.2896,951,0.7914900000000001,0.4870200000000002,0.46375000000000005
1996-10-25,1.29,1.29,1.2814,1.286,1321,0.7914900000000001,0.48702000000000006,0.46375000000000005
1996-10-28,1.2842,1.2895,1.2824,1.2872,1121,0.7914900000000001,0.48702000000000006,0.46375000000000005
1996-10-29,1.2872,1.2979,1.2858,1.2959,1551,0.7914900000000002,0.48702000000000006,0.46375
1996-10-30,1.2957,1.2993,1.2927,1.2938,1131,0.7063600000000002,0.48702000000000006,0.46375
1996-10-31,1.2931,1.2949,1.2873,1.2887,1081,0.7063600000000002,0.4870200000000001,0.46375000000000005
1996-11-01,1.2886,1.2947,1.2839,1.2923,1791,0.7063600000000002,0.4870200000000002,0.46375000000000005
1996-11-04,1.2935,1.2965,1.2889,1.2937,1501,0.7063600000000002,0.48702000000000006,0.4957600000000001
1996-11-05,1.2937,1.2968,1.285,1.2868,1671,0.7063600000000001,0.4870200000000002,0.49576000000000015
1996-11-06,1.287,1.2918,1.2811,1.2896,1881,0.7063600000000002,0.4870200000000002,0.49576000000000003
1996-11-07,1.2895,1.3035,1.2893,1.2932,2471,0.70636,0.4870200000000002,0.49576000000000003
1996-11-08,1.2932,1.3022,1.2913,1.2929,2151,0.7063600000000002,0.4870200000000002,0.49576000000000003
1996-11-11,1.3019,1.3107,1.2994,1.3017,2241,0.7063600000000002,0.48702000000000006,0.49576000000000015
1996-11-12,1.3101,1.3138,1.2954,1.2973,2401,0.7063600000000002,0.4870200000000002,0.4957600000000001
1996-11-13,1.2972,1.3015,1.2961,1.2978,1021,0.7063600000000001,0.48702000000000006,0.49576000000000015
1996-11-14,1.2981,1.3006,1.2935,1.2971,1321,0.7063600000000002,0.5138800000000001,0.49576000000000015
1996-11-15,1.297,1.2997,1.2943,1.2959,971,0.7063600000000002,0.51388,0.49576000000000003
1996-11-18,1.2971,1.3049,1.2967,1.3028,1071,0.7063600000000002,0.5138800000000001,0.49576000000000003
1996-11-19,1.303,1.304,1.2907,1.2988,2241,0.7063600000000002,0.5138800000000001,0.49576000000000003
1996-11-20,1.299,1.3088,1.2987,1.3075,1171,0.7063600000000002,0.51388,0.49576000000000003
1996-11-21,1.3075,1.3086,1.3012,1.3059,1321,0.7063600000000001,0.51388,0.4957600000000001
1996-11-22,1.3059,1.307,1.2957,1.297,1371,0.7063600000000002,0.5138800000000001,0.49576000000000015
1996-11-25,1.2972,1.2975,1.2834,1.2842,1521,0.7063600000000003,0.51388,0.49576000000000003
1996-11-26,1.2841,1.2869,1.2783,1.2839,1701,0.7063600000000002,0.5138800000000001,0.49576000000000015
1996-11-27,1.2839,1.2855,1.2785,1.2805,1061,0.7063600000000002,0.5138800000000001,0.49576000000000015
1996-11-28,1.2806,1.2817,1.2747,1.2758,921,0.7063600000000001,0.5138800000000001,0.49576000000000015
1996-11-29,1.2757,1.2771,1.2703,1.2704,831,0.7063600000000002,0.5138800000000001,0.4957600000000001
1996-12-02,1.2717,1.2723,1.2546,1.2575,2121,0.7063600000000002,0.5138800000000001,0.49576000000000003
1996-12-03,1.2574,1.2604,1.2424,1.2568,3541,0.7063600000000002,0.5138800000000001,0.45716000000000007
1996-12-04,1.2569,1.2575,1.248,1.2532,1531,0.7063600000000001,0.5138800000000001,0.45716000000000007
1996-12-05,1.2532,1.2827,1.251,1.2617,5491,0.7063600000000001,0.5138800000000001,0.45716000000000007
1996-12-06,1.2613,1.2791,1.2571,1.2639,4141,0.7063600000000001,0.51388,0.45716000000000007
1996-12-09,1.2622,1.2648,1.2549,1.2573,1491,0.7063600000000001,0.5138800000000001,0.45716000000000007
1996-12-10,1.2569,1.2616,1.2553,1.2608,871,0.7063600000000001,0.5138800000000001,0.45716000000000007
1996-12-11,1.2607,1.2747,1.2598,1.2726,1791,0.7063600000000001,0.51388,0.45716000000000007
1996-12-12,1.2725,1.2742,1.2639,1.2696,1771,0.7063600000000001,0.5138800000000001,0.4571600000000002
1996-12-13,1.2699,1.2718,1.256,1.256,1771,0.7063600000000001,0.5138800000000002,0.45716000000000007
1996-12-16,1.2556,1.2683,1.2543,1.2683,1531,0.7063600000000001,0.5138800000000001,0.4571600000000001
1996-12-17,1.2686,1.2686,1.2613,1.2622,821,0.7063600000000001,0.6051900000000001,0.45716000000000007
1996-12-18,1.2624,1.2643,1.2574,1.2626,1361,0.7063600000000001,0.60519,0.45716000000000007
1996-12-19,1.2625,1.2635,1.2517,1.2549,1601,0.7063600000000001,0.6051900000000001,0.4571600000000002
1996-12-20,1.2549,1.2618,1.2544,1.2605,921,0.7063600000000001,0.6051900000000001,0.45716000000000007
1996-12-23,1.261,1.2617,1.2564,1.2581,771,0.7063600000000002,0.60519,0.45716000000000007
1996-12-24,1.2582,1.2595,1.2562,1.2574,581,0.7063600000000002,0.6051900000000001,0.4571600000000002
1996-12-25,1.257,1.2574,1.2545,1.2557,451,0.7063600000000002,0.6051900000000001,0.4571600000000001
1996-12-26,1.2553,1.2596,1.2548,1.2591,581,0.7063600000000002,0.6051900000000001,0.4571600000000001
1996-12-27,1.2592,1.2592,1.2541,1.2591,1011,0.7063600000000002,0.6051900000000001,0.45716000000000007
1996-12-30,1.2591,1.2596,1.2547,1.2578,851,0.7063600000000002,0.6051900000000001,0.4571600000000001
1996-12-31,1.2578,1.2732,1.2572,1.2687,2111,0.7063600000000002,0.6051900000000001,0.4571600000000002
1997-01-02,1.2673,1.2715,1.2629,1.2662,1611,0.7063600000000001,0.6051900000000001,0.4571600000000001
1997-01-03,1.2664,1.2685,1.247,1.2479,2451,0.7063600000000002,0.60519,0.51177
1997-01-06,1.2463,1.2587,1.2442,1.2502,2511,0.7063600000000002,0.6051900000000001,0.51177
1997-01-07,1.2505,1.2583,1.248,1.2501,2021,0.7063600000000002,0.6051900000000001,0.51177
1997-01-08,1.2504,1.2516,1.2387,1.241,1641,0.7063600000000002,0.6051900000000002,0.5117700000000001
1997-01-09,1.2412,1.2548,1.2374,1.2401,3371,0.7063600000000002,0.6051900000000001,0.5117700000000001
1997-01-10,1.2401,1.2487,1.2317,1.2335,2741,0.7063600000000002,0.6051900000000001,0.5117700000000001
1997-01-13,1.2335,1.237,1.2282,1.2313,1541,0.7063600000000002,0.6051900000000001,0.51177
1997-01-14,1.2312,1.2341,1.2244,1.2271,1531,0.7063600000000003,0.56759,0.5117700000000001
1997-01-15,1.227,1.2333,1.2226,1.2323,1611,0.7063600000000001,0.56759,0.5117700000000001
1997-01-16,1.2322,1.233,1.2247,1.2265,1091,0.7063600000000002,0.56759,0.5117700000000001
1997-01-17,1.2266,1.2271,1.2075,1.2091,2171,0.7063600000000002,0.56759,0.5117700000000001
1997-01-20,1.2091,1.2116,1.1991,1.2031,1901,0.7063600000000002,0.56759,0.5117700000000001
1997-01-21,1.2031,1.2099,1.1994,1.2003,1821,0.7063600000000002,0.5675900000000001,0.5117700000000001
1997-01-22,1.2003,1.2021,1.1884,1.1917,1881,0.7063600000000002,0.56759,0.5117700000000001
1997-01-23,1.1924,1.202,1.1888,1.2009,1791,0.7063600000000002,0.56759,0.5117700000000001
1997-01-24,1.2007,1.2043,1.1929,1.2008,2271,0.7063600000000001,0.56759,0.5117700000000001
1997-01-27,1.1992,1.1995,1.1855,1.1866,1541,0.7063600000000002,0.5675899999999999,0.51177
1997-01-28,1.1867,1.19,1.1805,1.1889,1681,0.7063600000000002,0.56759,0.51177
1997-01-29,1.189,1.1966,1.1816,1.1895,2951,0.7063600000000001,0.5675900000000001,0.51177
1997-01-30,1.1894,1.1986,1.1862,1.1948,1941,0.7638700000000002,0.5675900000000001,0.5117700000000001
1997-01-31,1.1948,1.2003,1.1913,1.1948,1801,0.7638700000000002,0.56759,0.5117700000000001
1997-02-03,1.1924,1.194,1.1859,1.1933,1531,0.7638700000000002,0.56759,0.51177
1997-02-04,1.1932,1.1951,1.1864,1.187,1121,0.7638700000000002,0.56759,0.40395
1997-02-05,1.1871,1.1915,1.1839,1.1884,1391,0.7638700000000002,0.56759,0.40395000000000003
1997-02-06,1.1883,1.1895,1.1819,1.1828,971,0.76387,0.56759,0.4039500000000001
1997-02-07,1.1826,1.1848,1.1673,1.1764,2881,0.7638700000000002,0.56759,0.4039500000000001
1997-02-10,1.1884,1.1898,1.1789,1.1793,1271,0.7638700000000002,0.56759,0.4039500000000001
1997-02-11,1.1796,1.1806,1.1634,1.164,1881,0.7638700000000002,0.5675900000000001,0.4039500000000001
1997-02-12,1.1632,1.1677,1.1551,1.1589,2091,0.7638700000000002,0.5675900000000003,0.4039500000000001
1997-02-13,1.1589,1.1662,1.1577,1.1616,1431,0.7638700000000002,0.5675900000000003,0.40395000000000003
1997-02-14,1.1611,1.1638,1.1561,1.1587,1301,0.76387,0.6821800000000002,0.4039500000000001
1997-02-17,1.1556,1.1577,1.1481,1.149,1261,0.76387,0.6821800000000002,0.40395000000000003
1997-02-18,1.1495,1.1624,1.1456,1.1585,2461,0.76387,0.6821800000000001,0.40395000000000003
1997-02-19,1.1585,1.1639,1.1501,1.151,2011,0.76387,0.6821800000000001,0.40395
1997-02-20,1.1514,1.1623,1.1501,1.1609,1491,0.7638700000000002,0.6821800000000001,0.40395
1997-02-21,1.1603,1.1635,1.1566,1.158,1151,0.7638700000000002,0.6821800000000003,0.4039500000000001
1997-02-24,1.1594,1.1727,1.1594,1.1701,1591,0.7638700000000002,0.6821800000000002,0.40395000000000003
1997-02-25,1.1701,1.1715,1.1649,1.1703,1301,0.7638700000000002,0.6821800000000001,0.40395000000000003
1997-02-26,1.1702,1.1726,1.1546,1.1573,2311,0.7638700000000002,0.6821800000000001,0.4039500000000001
1997-02-27,1.1574,1.1615,1.1535,1.1585,1491,0.76387,0.6821800000000001,0.4039500000000001
1997-02-28,1.1584,1.1623,1.1536,1.1572,1621,0.7638700000000002,0.6821800000000001,0.40395
1997-03-03,1.155,1.1579,1.1507,1.1513,1071,0.7638700000000002,0.6821800000000001,0.4039500000000001
1997-03-04,1.1515,1.1523,1.1398,1.1411,1461,0.7638700000000002,0.6821800000000001,0.5065900000000001
1997-03-05,1.1412,1.1444,1.139,1.1428,921,0.7638700000000002,0.6821800000000002,0.5065900000000001
1997-03-06,1.1428,1.1448,1.1366,1.1405,1411,0.7638700000000002,0.6821800000000001,0.50659
1997-03-07,1.1401,1.1424,1.1364,1.1413,1081,0.7638700000000004,0.68218,0.5065900000000001
1997-03-10,1.1399,1.1502,1.1398,1.1491,1161,0.7638700000000002,0.6821800000000001,0.5065900000000001
1997-03-11,1.1491,1.1517,1.1452,1.146,991,0.7638700000000002,0.6821800000000001,0.5065900000000001
1997-03-12,1.1461,1.1561,1.1422,1.1551,1881,0.7638700000000002,0.6821800000000002,0.50659
1997-03-13,1.155,1.1572,1.1452,1.1465,1551,0.7638700000000002,0.6821800000000001,0.50659
1997-03-14,1.1468,1.1565,1.1434,1.1546,1841,0.7638700000000002,0.68218,0.50659
1997-03-17,1.1542,1.1606,1.1528,1.1551,1471,0.7638700000000002,0.68218,0.5065900000000001
1997-03-18,1.1551,1.1698,1.1548,1.1675,1761,0.7638700000000002,0.59445,0.50659
1997-03-19,1.1673,1.1686,1.1609,1.1625,1061,0.7638700000000002,0.59445,0.50659
1997-03-20,1.1625,1.1706,1.154,1.1559,2661,0.7638700000000002,0.5944500000000001,0.5065900000000001
1997-03-21,1.1557,1.1633,1.1548,1.1599,1281,0.7638700000000002,0.59445,0.50659
1997-03-24,1.1591,1.16,1.155,1.1579,881,0.7638700000000002,0.59445,0.50659
1997-03-25,1.158,1.1611,1.1522,1.158,1781,0.7638700000000002,0.5944500000000001,0.50659
1997-03-26,1.1583,1.1606,1.1535,1.1588,1371,0.7638700000000002,0.5944500000000001,0.5065900000000001
1997-03-27,1.1587,1.1701,1.1576,1.1679,1581,0.7638700000000002,0.5944500000000001,0.5065900000000001
1997-03-28,1.1679,1.1694,1.1642,1.1642,671,0.7638700000000002,0.5944500000000001,0.5065900000000001
1997-03-31,1.1643,1.1768,1.1631,1.1682,2351,0.7638700000000003,0.5944500000000001,0.5065900000000001
1997-04-01,1.1682,1.1762,1.1677,1.1727,1251,0.7638700000000002,0.5944500000000001,0.5065900000000001
1997-04-02,1.1724,1.1734,1.1654,1.1668,1041,0.7638700000000002,0.59445,0.39171000000000006
1997-04-03,1.1668,1.1745,1.1645,1.1714,1541,0.7638700000000002,0.59445,0.3917100000000001
1997-04-04,1.1714,1.1735,1.1592,1.1599,1711,0.7638700000000002,0.5944500000000001,0.3917100000000001
1997-04-07,1.1589,1.1607,1.1416,1.1423,2161,0.7638700000000002,0.5944500000000001,0.3917100000000001
1997-04-08,1.1425,1.144,1.1381,1.1404,971,0.7638700000000002,0.5944500000000001,0.3917100000000001
1997-04-09,1.1404,1.1432,1.1322,1.1336,1521,0.7638700000000002,0.5944500000000001,0.3917100000000001
1997-04-10,1.1337,1.1423,1.1322,1.1383,1561,0.7638700000000002,0.5944500000000001,0.39171000000000006
1997-04-11,1.1385,1.1396,1.133,1.1361,1081,0.7638700000000002,0.59445,0.3917100000000001
1997-04-14,1.1363,1.139,1.1292,1.1298,1311,0.7638700000000002,0.5944500000000001,0.3917100000000001
1997-04-15,1.1299,1.1343,1.126,1.133,1351,0.7638700000000002,0.5505800000000001,0.39171000000000006
1997-04-16,1.133,1.1351,1.1305,1.1311,731,0.7638700000000002,0.5505800000000001,0.39171000000000006
1997-04-17,1.1312,1.1366,1.1307,1.1336,941,0.7638700000000002,0.55058,0.39171000000000006
1997-04-18,1.1334,1.1438,1.1334,1.1429,1131,0.76387,0.5505800000000001,0.39171000000000017
1997-04-21,1.144,1.1533,1.1419,1.1509,1591,0.7638700000000002,0.5505800000000001,0.39171000000000006
1997-04-22,1.1509,1.1529,1.1382,1.1394,1791,0.76387,0.5505800000000001,0.39171000000000006
1997-04-23,1.1392,1.144,1.1388,1.1418,781,0.7638699999999999,0.5505800000000001,0.39171000000000006
1997-04-24,1.1418,1.1434,1.1364,1.1398,1201,0.7638700000000002,0.5505800000000001,0.39171000000000006
1997-04-25,1.1398,1.141,1.1309,1.132,1241,0.76387,0.55058,0.3917100000000001
1997-04-28,1.133,1.1336,1.1244,1.1292,1461,0.7638700000000002,0.55058,0.3917100000000001
1997-04-29,1.1291,1.1356,1.1284,1.1343,921,0.7638700000000002,0.5505800000000001,0.39171000000000006
1997-04-30,1.134,1.1366,1.1274,1.1304,1481,0.7638700000000002,0.55058,0.3917100000000001
1997-05-01,1.1302,1.1394,1.1282,1.1353,1731,0.76387,0.55058,0.39171000000000006
1997-05-02,1.1353,1.1371,1.1303,1.1308,911,0.7688300000000001,0.5505800000000001,0.5663800000000001
1997-05-05,1.1315,1.1332,1.1283,1.1286,691,0.7688300000000002,0.5505800000000001,0.56638
1997-05-06,1.1286,1.1374,1.1273,1.1353,1351,0.7688300000000002,0.5505800000000001,0.5663800000000001
1997-05-07,1.1353,1.1392,1.1325,1.1366,1211,0.7688300000000002,0.5505800000000001,0.56638
1997-05-08,1.1365,1.1471,1.1349,1.1458,1511,0.7688300000000002,0.5505800000000001,0.56638
1997-05-09,1.1463,1.1623,1.145,1.1591,2181,0.7688300000000002,0.55058,0.5663800000000001
1997-05-12,1.1602,1.1728,1.1445,1.1446,4101,0.7688300000000002,0.55058,0.56638
1997-05-13,1.1445,1.1561,1.1444,1.1561,1181,0.7688300000000002,0.55058,0.5663800000000001
1997-05-14,1.1562,1.1569,1.1448,1.1556,2361,0.7688300000000002,0.55058,0.5663800000000001
1997-05-15,1.1558,1.1604,1.1498,1.1531,1851,0.7688300000000002,0.54879,0.56638
1997-05-16,1.1529,1.1585,1.1475,1.1554,1951,0.7688300000000001,0.5487899999999999,0.5663800000000001
1997-05-19,1.1558,1.1585,1.1426,1.1434,1941,0.7688300000000002,0.54879,0.5663800000000001
1997-05-20,1.1434,1.1682,1.1426,1.1672,2741,0.7688300000000002,0.5487900000000001,0.56638
1997-05-21,1.1671,1.1698,1.1528,1.1567,2361,0.7688300000000003,0.5487900000000001,0.5663800000000001
1997-05-22,1.1567,1.159,1.1502,1.154,1491,0.7688300000000002,0.54879,0.5663800000000001
1997-05-23,1.1537,1.1587,1.1533,1.1549,961,0.7688300000000002,0.54879,0.56638
1997-05-26,1.1621,1.1658,1.1566,1.1596,1591,0.7688300000000002,0.54879,0.5663800000000001
1997-05-27,1.1596,1.1599,1.1455,1.1468,1601,0.7688300000000002,0.5487900000000001,0.5663800000000001
1997-05-28,1.147,1.1577,1.1455,1.1544,1701,0.7688300000000002,0.5487900000000001,0.56638
1997-05-29,1.1546,1.155,1.1458,1.1529,1671,0.7688300000000002,0.5487900000000001,0.5663800000000001
1997-05-30,1.1532,1.1545,1.144,1.1454,1321,0.7688300000000002,0.5487900000000001,0.5663800000000001
1997-06-02,1.1456,1.146,1.1292,1.1319,1991,0.7688300000000002,0.5487900000000001,0.5663800000000001
1997-06-03,1.1319,1.1355,1.1285,1.1328,1311,0.7688300000000002,0.5487900000000001,0.3276800000000001
1997-06-04,1.1327,1.1335,1.128,1.1324,1071,0.7688300000000002,0.5487900000000001,0.3276800000000001
1997-06-05,1.1324,1.1345,1.1301,1.1317,811,0.7688300000000003,0.5487900000000001,0.3276800000000001
1997-06-06,1.1315,1.1359,1.1227,1.1339,2401,0.7688300000000002,0.5487900000000001,0.32768
1997-06-09,1.1334,1.1489,1.1322,1.1462,2061,0.7688300000000002,0.5487900000000001,0.3276800000000001
1997-06-10,1.1461,1.1477,1.1364,1.1382,1471,0.7688300000000002,0.5487900000000001,0.3276800000000001
1997-06-11,1.1382,1.1448,1.1374,1.1402,1281,0.7688300000000002,0.5487900000000001,0.3276800000000001
1997-06-12,1.1395,1.1403,1.1301,1.1311,1201,0.7688300000000002,0.5487900000000001,0.3276800000000001
1997-06-13,1.1307,1.1324,1.1235,1.1253,1241,0.7688300000000002,0.5487900000000001,0.3276800000000001
1997-06-16,1.1262,1.1322,1.1245,1.1299,1171,0.7688300000000002,0.49776000000000015,0.32767999999999997
1997-06-17,1.1298,1.1313,1.1253,1.1302,1161,0.7688300000000002,0.49776000000000015,0.3276800000000001
1997-06-18,1.1301,1.1355,1.1277,1.1283,1381,0.7688300000000002,0.49776000000000004,0.3276800000000001
1997-06-19,1.1281,1.1363,1.1264,1.1338,1411,0.7688300000000002,0.4977600000000001,0.3276800000000001
1997-06-20,1.1339,1.1366,1.1288,1.131,1271,0.7688300000000002,0.49776000000000015,0.32768
1997-06-23,1.1291,1.1396,1.1289,1.1393,1121,0.7688300000000002,0.49776000000000015,0.3276800000000001
1997-06-24,1.1393,1.1404,1.1322,1.1345,1161,0.7688300000000002,0.49776000000000004,0.3276800000000001
1997-06-25,1.1345,1.1384,1.1328,1.1345,1121,0.7688300000000002,0.49776000000000004,0.3276800000000001
1997-06-26,1.1343,1.136,1.1311,1.1335,901,0.7688300000000002,0.49776000000000004,0.32768000000000014
1997-06-27,1.1336,1.1345,1.1237,1.1238,1181,0.7688300000000002,0.4977600000000001,0.3276800000000001
1997-06-30,1.124,1.127,1.1199,1.1213,1151,0.7688300000000002,0.49776000000000015,0.32768000000000014
1997-07-01,1.121,1.1244,1.1183,1.1199,1111,0.7688300000000001,0.4977600000000001,0.32768000000000014
1997-07-02,1.12,1.1224,1.1137,1.1148,1221,0.7688300000000001,0.49776,0.48682
1997-07-03,1.1149,1.1195,1.1136,1.1167,1001,0.7688300000000002,0.4977600000000001,0.48682
1997-07-04,1.1179,1.1193,1.1118,1.1154,1251,0.7688300000000002,0.4977600000000001,0.48682
1997-07-07,1.1132,1.1225,1.113,1.1163,1591,0.7688300000000002,0.49776000000000004,0.48682
1997-07-08,1.1165,1.1169,1.1095,1.1104,871,0.7688300000000001,0.49776000000000004,0.4868200000000001
1997-07-09,1.1104,1.1126,1.1078,1.1111,891,0.7688300000000002,0.4977600000000001,0.48682
1997-07-10,1.111,1.12,1.1073,1.1173,1911,0.7688300000000002,0.49776000000000004,0.48682000000000003
1997-07-11,1.1173,1.1175,1.0959,1.0982,2411,0.7688300000000002,0.4977600000000001,0.48682000000000003
1997-07-14,1.0969,1.1011,1.0869,1.0902,2171,0.7688300000000002,0.49776000000000015,0.4868200000000001
1997-07-15,1.0898,1.0963,1.0841,1.0909,2331,0.7688300000000002,0.5040300000000001,0.4868200000000001
1997-07-16,1.0908,1.0959,1.0863,1.0906,1901,0.7688300000000002,0.50403,0.4868200000000001
1997-07-17,1.0905,1.0944,1.0857,1.093,1491,0.7688300000000002,0.50403,0.48682000000000014
1997-07-18,1.0925,1.0955,1.0865,1.0911,1661,0.7688300000000002,0.50403,0.48682000000000003
1997-07-21,1.0928,1.0948,1.0872,1.0886,1101,0.7688300000000002,0.50403,0.48682
1997-07-22,1.0883,1.0894,1.0717,1.0723,1941,0.7688300000000002,0.50403,0.48682
1997-07-23,1.0725,1.076,1.0673,1.0714,1631,0.7688300000000002,0.50403,0.4868200000000001
1997-07-24,1.0713,1.0734,1.0632,1.0661,1521,0.7688300000000002,0.50403,0.4868200000000001
1997-07-25,1.0657,1.0682,1.0628,1.0641,921,0.7688300000000001,0.5040300000000001,0.48682
1997-07-28,1.064,1.0642,1.0577,1.0619,1091,0.7688300000000001,0.50403,0.4868200000000001
1997-07-29,1.0621,1.0703,1.0616,1.0651,1441,0.7688300000000001,0.50403,0.48682000000000003
1997-07-30,1.0651,1.0674,1.06,1.0658,1411,0.7688300000000002,0.50403,0.48682000000000003
1997-07-31,1.0658,1.0694,1.0613,1.0638,1421,0.66878,0.50403,0.4868200000000001
1997-08-01,1.0634,1.0636,1.0475,1.0501,1891,0.66878,0.5040300000000001,0.4868200000000001
1997-08-04,1.0494,1.0503,1.0443,1.0479,1051,0.6687800000000002,0.50403,0.39831000000000016
1997-08-05,1.0481,1.0527,1.0386,1.0406,2071,0.6687800000000003,0.5040300000000001,0.39831000000000016
1997-08-06,1.0406,1.0437,1.0344,1.0398,1781,0.66878,0.50403,0.3983100000000001
1997-08-07,1.0398,1.0479,1.0354,1.0459,1891,0.66878,0.50403,0.39831000000000005
1997-08-08,1.0461,1.0634,1.0424,1.0593,2881,0.66878,0.50403,0.3983100000000001
1997-08-11,1.0594,1.0599,1.0486,1.0498,1301,0.6687800000000002,0.50403,0.3983100000000001
1997-08-12,1.0494,1.054,1.0454,1.0488,1661,0.6687800000000002,0.50403,0.39831000000000005
1997-08-13,1.0489,1.0693,1.0478,1.0653,2661,0.6687800000000002,0.50403,0.39831000000000005
1997-08-14,1.0658,1.0688,1.059,1.0627,1651,0.66878,0.5264100000000002,0.3983100000000001
1997-08-15,1.0627,1.0772,1.0592,1.0753,2341,0.6687800000000002,0.52641,0.3983100000000001
1997-08-18,1.0779,1.0835,1.0646,1.0654,2531,0.66878,0.5264100000000002,0.39831000000000005
1997-08-19,1.0653,1.0679,1.0607,1.0621,1121,0.6687800000000003,0.5264100000000002,0.3983100000000001
1997-08-20,1.0622,1.0625,1.0528,1.0541,1131,0.66878,0.52641,0.3983100000000001
1997-08-21,1.0541,1.0658,1.052,1.0647,1701,0.6687800000000002,0.52641,0.3983100000000001
1997-08-22,1.0647,1.0827,1.0639,1.0745,2781,0.6687800000000003,0.52641,0.3983100000000001
1997-08-25,1.0762,1.0779,1.0711,1.0756,1301,0.6687800000000002,0.52641,0.3983100000000001
1997-08-26,1.0756,1.0912,1.0715,1.0877,2731,0.6687800000000003,0.52641,0.39831000000000016
1997-08-27,1.0875,1.09,1.0784,1.0813,1701,0.6687800000000003,0.52641,0.39831000000000005
1997-08-28,1.081,1.0947,1.0748,1.0912,2961,0.66878,0.52641,0.3983100000000001
1997-08-29,1.091,1.0929,1.0781,1.0819,2051,0.6687800000000003,0.52641,0.3983100000000001
1997-09-01,1.0788,1.0834,1.0763,1.079,1401,0.6687800000000002,0.52641,0.3983100000000001
1997-09-02,1.079,1.0796,1.0657,1.0667,1551,0.6687800000000002,0.52641,0.5574400000000002
1997-09-03,1.0668,1.0785,1.0631,1.0748,2281,0.6687800000000002,0.5264100000000002,0.5574400000000002
1997-09-04,1.0746,1.0807,1.071,1.0762,1781,0.6687800000000002,0.5264100000000002,0.5574400000000002
1997-09-05,1.0762,1.0899,1.0752,1.0846,2101,0.6687800000000002,0.52641,0.5574400000000002
1997-09-08,1.0846,1.0897,1.0797,1.0806,1601,0.6687800000000003,0.52641,0.5574400000000002
1997-09-09,1.0804,1.0846,1.0768,1.0793,1451,0.6687800000000002,0.52641,0.5574400000000002
1997-09-10,1.0791,1.0897,1.0761,1.088,1831,0.6687800000000003,0.52641,0.55744
1997-09-11,1.0882,1.1003,1.0866,1.0988,1681,0.6687800000000002,0.52641,0.55744
1997-09-12,1.0985,1.1059,1.0931,1.1041,2001,0.6687800000000003,0.52641,0.55744
1997-09-15,1.0995,1.1139,1.0982,1.1089,2201,0.6687800000000002,0.5264100000000002,0.5574400000000002
1997-09-16,1.1091,1.1104,1.1014,1.1061,1501,0.6687800000000003,0.6204100000000001,0.55744
1997-09-17,1.1064,1.1076,1.1022,1.1037,811,0.6687800000000002,0.6204100000000001,0.5574400000000002
1997-09-18,1.1043,1.1101,1.0968,1.0983,2061,0.6687800000000003,0.6204100000000001,0.5574400000000002
1997-09-19,1.098,1.1061,1.0968,1.1016,1501,0.6687800000000002,0.6204100000000002,0.55744
1997-09-22,1.1018,1.104,1.0885,1.0925,2171,0.6687800000000003,0.62041,0.5574400000000002
1997-09-23,1.0921,1.0956,1.0859,1.0913,1861,0.6687800000000002,0.6204100000000001,0.5574400000000002
1997-09-24,1.0912,1.1055,1.0893,1.1039,1971,0.6687800000000002,0.6204100000000001,0.5574400000000002
1997-09-25,1.1037,1.1123,1.1005,1.1101,1721,0.6687800000000002,0.6204100000000001,0.5574400000000002
1997-09-26,1.1101,1.1193,1.1078,1.1113,2181,0.6687800000000002,0.6204100000000001,0.5574400000000002
1997-09-29,1.111,1.1163,1.1088,1.1096,1361,0.6687800000000003,0.6204100000000002,0.5574400000000002
1997-09-30,1.1096,1.1123,1.1034,1.1113,1611,0.6687800000000002,0.6204100000000002,0.5574400000000002
1997-10-01,1.1113,1.1142,1.0994,1.1002,1851,0.6687800000000003,0.6204100000000001,0.5574400000000002
1997-10-02,1.1003,1.1075,1.1,1.1036,1171,0.6687800000000002,0.6204100000000002,0.4345600000000001
1997-10-03,1.1028,1.1141,1.0995,1.1132,1881,0.6687800000000002,0.6204100000000001,0.43456000000000006
1997-10-06,1.1132,1.1165,1.1085,1.1125,1531,0.6687800000000002,0.62041,0.4345600000000001
1997-10-07,1.1127,1.1209,1.1117,1.1133,1781,0.6687800000000002,0.6204100000000001,0.4345600000000001
1997-10-08,1.1133,1.1199,1.1097,1.1185,1521,0.6687800000000002,0.6204100000000001,0.43456000000000006
1997-10-09,1.1188,1.1285,1.114,1.1217,2611,0.6687800000000002,0.62041,0.4345600000000001
1997-10-10,1.1217,1.1253,1.1149,1.1172,1631,0.6687800000000002,0.6204100000000001,0.43456
1997-10-13,1.1169,1.1185,1.112,1.1167,1281,0.6687800000000002,0.62041,0.43456000000000006
1997-10-14,1.1167,1.12,1.1129,1.1172,1371,0.6687800000000002,0.62041,0.43456
1997-10-15,1.1172,1.1213,1.1141,1.1205,1111,0.6687800000000002,0.58639,0.43456000000000006
1997-10-16,1.1207,1.1224,1.1181,1.1189,681,0.66878,0.58639,0.43456
1997-10-17,1.1191,1.1194,1.1017,1.1032,1951,0.6687800000000002,0.58639,0.4345600000000001
1997-10-20,1.102,1.1055,1.1003,1.1039,851,0.6687800000000002,0.58639,0.4345600000000001
1997-10-21,1.1043,1.1056,1.0917,1.0931,1661,0.6687800000000003,0.58639,0.4345600000000001
1997-10-22,1.0931,1.1001,1.0913,1.0949,1581,0.6687800000000002,0.58639,0.43456000000000006
1997-10-23,1.095,1.1087,1.0926,1.1069,2031,0.66878,0.58639,0.43456
1997-10-24,1.1067,1.108,1.0952,1.1019,2081,0.6687800000000002,0.58639,0.43456000000000006
1997-10-27,1.1028,1.1207,1.1027,1.1204,1841,0.66878,0.58639,0.4345600000000001
1997-10-28,1.1204,1.144,1.119,1.1192,4881,0.6687800000000002,0.5863900000000001,0.43456000000000006
1997-10-29,1.1196,1.133,1.1192,1.1309,1631,0.66878,0.58639,0.4345600000000001
1997-10-30,1.1313,1.1429,1.131,1.1416,1351,0.8342500000000003,0.5863900000000001,0.43456000000000006
1997-10-31,1.1415,1.1416,1.1297,1.1334,1571,0.8342500000000003,0.58639,0.43456000000000006
1997-11-03,1.134,1.134,1.122,1.1269,1691,0.8342500000000002,0.58639,0.43456
1997-11-04,1.1266,1.138,1.1262,1.134,1621,0.8342500000000003,0.58639,0.45621000000000006
1997-11-05,1.1332,1.1398,1.1293,1.1378,1641,0.8342500000000002,0.58639,0.4562100000000001
1997-11-06,1.138,1.1394,1.1312,1.135,1341,0.8342500000000003,0.58639,0.4562100000000001
1997-11-07,1.1344,1.1504,1.1326,1.1451,2491,0.8342500000000003,0.58639,0.45621000000000017
1997-11-10,1.1456,1.1487,1.137,1.1483,2071,0.8342500000000003,0.58639,0.45621000000000006
1997-11-11,1.1483,1.1537,1.1415,1.1426,1871,0.8342500000000003,0.58639,0.45621000000000006
1997-11-12,1.1427,1.1475,1.133,1.1382,2451,0.8342500000000003,0.58639,0.45621000000000006
1997-11-13,1.1384,1.1398,1.1313,1.1339,1251,0.8342500000000003,0.58639,0.45621000000000006
1997-11-14,1.1341,1.1358,1.1273,1.1302,1311,0.8342500000000004,0.59624,0.45621000000000017
1997-11-17,1.1294,1.1324,1.1238,1.1305,1611,0.8342500000000003,0.59624,0.4562100000000001
1997-11-18,1.1304,1.1345,1.1287,1.1301,1131,0.8342500000000003,0.5962400000000001,0.45621000000000006
1997-11-19,1.1301,1.1326,1.1266,1.1288,1071,0.8342500000000004,0.5962400000000001,0.45621000000000017
1997-11-20,1.1289,1.1323,1.1225,1.1227,1341,0.8342500000000003,0.5962400000000001,0.45621000000000006
1997-11-21,1.1231,1.1266,1.1168,1.1253,1741,0.8342500000000003,0.5962400000000001,0.45621000000000006
1997-11-24,1.1255,1.1309,1.1238,1.1251,1381,0.8342500000000004,0.5962400000000001,0.45621000000000006
1997-11-25,1.1252,1.1273,1.117,1.1177,1311,0.8342500000000003,0.5962400000000001,0.45621000000000006
1997-11-26,1.1177,1.1205,1.1087,1.1122,1811,0.8342500000000003,0.5962400000000001,0.45621000000000006
1997-11-27,1.1121,1.1122,1.1057,1.1084,931,0.8342500000000002,0.59624,0.45621000000000006
1997-11-28,1.1083,1.1125,1.1067,1.1091,1081,0.8342500000000003,0.59624,0.45621000000000017
1997-12-01,1.1097,1.1103,1.0987,1.1013,1481,0.8342500000000003,0.59624,0.45621000000000006
1997-12-02,1.1013,1.1057,1.0992,1.1006,1231,0.8342500000000002,0.5962400000000001,0.43456000000000017
1997-12-03,1.1009,1.1072,1.0994,1.1046,1191,0.8342500000000002,0.5962400000000001,0.4345600000000001
1997-12-04,1.1046,1.1062,1.1022,1.1039,731,0.8342500000000003,0.5962400000000001,0.4345600000000001
1997-12-05,1.1041,1.1054,1.0953,1.0976,1371,0.8342500000000003,0.5962400000000001,0.4345600000000001
1997-12-08,1.097,1.0985,1.0915,1.0937,1071,0.8342500000000004,0.5962400000000001,0.43456000000000006
1997-12-09,1.094,1.0955,1.0893,1.0926,1101,0.8342500000000004,0.5962400000000001,0.43456000000000017
1997-12-10,1.0928,1.0977,1.0897,1.0942,1461,0.8342500000000004,0.5962400000000001,0.43456
1997-12-11,1.0942,1.1125,1.0934,1.1115,2091,0.8342500000000004,0.59624,0.43456
1997-12-12,1.111,1.111,1.0997,1.0997,1131,0.8342500000000004,0.5962400000000001,0.43456000000000006
1997-12-15,1.1009,1.1062,1.0987,1.1014,1451,0.8342500000000004,0.5962400000000001,0.43456
1997-12-16,1.1011,1.1031,1.0957,1.098,1171,0.8342500000000004,0.48523000000000005,0.43456000000000006
1997-12-17,1.098,1.1112,1.0972,1.1024,2361,0.8342500000000004,0.4852300000000001,0.43456000000000006
1997-12-18,1.1021,1.1043,1.0983,1.1027,1141,0.8342500000000004,0.4852300000000001,0.43456000000000006
1997-12-19,1.1027,1.1086,1.0997,1.1013,1641,0.8342500000000004,0.4852300000000001,0.43456
1997-12-22,1.1006,1.1009,1.0944,1.0978,1021,0.8342500000000004,0.4852300000000001,0.43456000000000006
1997-12-23,1.0979,1.1034,1.0974,1.1022,771,0.8342500000000005,0.48523,0.4345600000000001
1997-12-24,1.1019,1.1042,1.1007,1.1031,581,0.8342500000000003,0.48523000000000005,0.4345600000000001
1997-12-25,1.1034,1.1036,1.1016,1.1018,241,0.8342500000000003,0.48523000000000005,0.43456000000000006
1997-12-26,1.1014,1.1046,1.1008,1.1027,631,0.8342500000000003,0.48523000000000005,0.43456000000000006
1997-12-29,1.1039,1.1046,1.0923,1.0928,1351,0.8342500000000003,0.4852300000000001,0.4345600000000001
1997-12-30,1.0931,1.0947,1.0892,1.0937,1041,0.8342500000000004,0.4852300000000001,0.43456
1997-12-31,1.094,1.0945,1.0867,1.0874,901,0.8342500000000003,0.48523000000000005,0.43456
1998-01-02,1.088,1.0886,1.0826,1.0851,92,0.8342500000000003,0.48523000000000005,0.43456000000000017
1998-01-05,1.0857,1.0887,1.0686,1.0719,265,0.8342500000000003,0.4852300000000001,0.3724100000000001
1998-01-06,1.0719,1.0752,1.0645,1.065,146,0.8342500000000004,0.48523000000000005,0.3724100000000001
1998-01-07,1.0653,1.0757,1.0641,1.0711,175,0.8342500000000003,0.48523000000000005,0.3724100000000001
1998-01-08,1.0706,1.0781,1.0672,1.0739,186,0.8342500000000003,0.4852300000000001,0.3724100000000001
1998-01-09,1.0733,1.0821,1.0716,1.0735,209,0.8342500000000004,0.48523000000000005,0.3724100000000001
1998-01-12,1.0727,1.08,1.0699,1.0737,193,0.8342500000000004,0.4852300000000001,0.37241000000000013
1998-01-13,1.0736,1.0788,1.0718,1.0755,122,0.8342500000000003,0.48523000000000005,0.37241000000000013
1998-01-14,1.0756,1.0766,1.0688,1.0746,147,0.8342500000000003,0.64727,0.3724100000000001
1998-01-15,1.0739,1.0764,1.0662,1.0678,144,0.8342500000000003,0.6472700000000001,0.3724100000000001
1998-01-16,1.0678,1.0725,1.0659,1.0665,120,0.8342500000000004,0.64727,0.3724100000000001
1998-01-19,1.0674,1.0694,1.0608,1.0653,152,0.8342500000000003,0.64727,0.37241000000000013
1998-01-20,1.0653,1.0656,1.0612,1.0636,72,0.8342500000000004,0.6472700000000001,0.37241000000000013
1998-01-21,1.0634,1.0779,1.0634,1.077,155,0.8342500000000003,0.64727,0.3724100000000001
1998-01-22,1.0775,1.0893,1.0749,1.0849,215,0.8342500000000003,0.6472700000000001,0.37241000000000013
1998-01-23,1.0849,1.1031,1.0831,1.1003,247,0.8342500000000003,0.6472699999999999,0.37241000000000013
1998-01-26,1.1064,1.1158,1.0886,1.0906,387,0.8342500000000003,0.6472700000000001,0.3724100000000002
1998-01-27,1.0905,1.0975,1.0899,1.0975,83,0.8342500000000003,0.64727,0.37241000000000013
1998-01-28,1.0972,1.0972,1.0782,1.0801,210,0.8342500000000004,0.64727,0.3724100000000001
1998-01-29,1.0797,1.0836,1.0689,1.0704,202,0.8342500000000003,0.64727,0.37241
1998-01-30,1.0704,1.0752,1.0657,1.0686,173,0.7785400000000002,0.64727,0.3724100000000001
1998-02-02,1.0672,1.0787,1.0646,1.077,185,0.7785400000000003,0.64727,0.3724100000000001
1998-02-03,1.077,1.0813,1.0723,1.0796,155,0.7785400000000002,0.64727,0.5593200000000002
1998-02-04,1.0796,1.0874,1.075,1.0854,191,0.7785400000000001,0.64727,0.5593200000000002
1998-02-05,1.0853,1.0962,1.084,1.0934,164,0.7785400000000003,0.64727,0.55932
1998-02-06,1.0936,1.0948,1.0797,1.0806,173,0.7785400000000002,0.64727,0.5593200000000002
1998-02-09,1.0796,1.0822,1.0745,1.0755,114,0.7785400000000003,0.64727,0.5593200000000002
1998-02-10,1.0756,1.0845,1.0756,1.0845,90,0.7785400000000002,0.64727,0.55932
1998-02-11,1.0843,1.0847,1.0728,1.0749,145,0.7785400000000001,0.6472700000000001,0.5593200000000002
1998-02-12,1.0748,1.0829,1.0734,1.0809,130,0.7785400000000001,0.6472700000000001,0.55932
1998-02-13,1.0813,1.0813,1.0705,1.0761,165,0.77854,0.64727,0.55932
1998-02-16,1.076,1.0777,1.0718,1.076,119,0.7785400000000001,0.40466000000000013,0.5593200000000002
1998-02-17,1.0759,1.079,1.0695,1.0719,151,0.7785400000000002,0.4046600000000002,0.55932
1998-02-18,1.0718,1.0763,1.0691,1.0739,124,0.7785400000000001,0.4046600000000002,0.55932
1998-02-19,1.0741,1.0778,1.0713,1.0766,106,0.7785400000000003,0.40466000000000013,0.5593200000000002
1998-02-20,1.0766,1.0785,1.072,1.0746,111,0.7785400000000001,0.40466000000000013,0.5593200000000002
1998-02-23,1.0761,1.0924,1.0699,1.0886,326,0.7785400000000001,0.4046600000000001,0.5593200000000002
1998-02-24,1.0886,1.0901,1.0843,1.088,111,0.7785400000000001,0.40466000000000013,0.55932
1998-02-25,1.088,1.0903,1.0746,1.076,195,0.77854,0.4046600000000001,0.5593200000000002
1998-02-26,1.0763,1.0809,1.0736,1.0777,133,0.7785400000000001,0.40466000000000013,0.55932
1998-02-27,1.0778,1.0823,1.0756,1.0767,124,0.7785400000000001,0.40466000000000013,0.55932
1998-03-02,1.0778,1.0858,1.0775,1.0782,163,0.7785400000000003,0.4046600000000001,0.55932
1998-03-03,1.0781,1.0826,1.0749,1.0795,141,0.7785400000000003,0.40466000000000013,0.4825800000000001
1998-03-04,1.0876,1.094,1.0855,1.0889,158,0.7785400000000002,0.4046600000000001,0.48258000000000006
1998-03-05,1.0852,1.0951,1.077,1.0803,314,0.7785400000000002,0.40466000000000013,0.48258000000000006
1998-03-06,1.0751,1.0865,1.073,1.0802,220,0.7785400000000003,0.4046600000000001,0.48258000000000006
1998-03-09,1.0754,1.0853,1.0735,1.0841,150,0.7785400000000003,0.40466000000000013,0.48258000000000006
1998-03-10,1.0794,1.084,1.0761,1.0832,121,0.7785400000000003,0.40466000000000013,0.48258000000000006
1998-03-11,1.077,1.0843,1.0741,1.083,145,0.7785400000000003,0.4046600000000001,0.48258000000000006
1998-03-12,1.082,1.0873,1.0798,1.0849,122,0.7785400000000003,0.40466,0.4825800000000001
1998-03-13,1.0846,1.0962,1.0804,1.0921,242,0.7785400000000003,0.4046600000000002,0.48258000000000006
1998-03-16,1.092,1.0942,1.086,1.09,145,0.7785400000000003,0.4046600000000001,0.4825800000000001
1998-03-17,1.0918,1.0962,1.0873,1.0903,164,0.7785400000000003,0.6705500000000002,0.48258000000000006
1998-03-18,1.089,1.0918,1.084,1.0869,136,0.7785400000000003,0.6705500000000002,0.4825800000000001
1998-03-19,1.0862,1.089,1.0827,1.0844,109,0.7785400000000003,0.6705500000000002,0.48258000000000006
1998-03-20,1.0838,1.0871,1.0808,1.0855,110,0.7785400000000003,0.6705500000000002,0.4825800000000001
1998-03-23,1.0844,1.0897,1.0812,1.0888,127,0.7785400000000003,0.6705500000000002,0.4825800000000001
1998-03-24,1.0884,1.0896,1.0838,1.0864,97,0.7785400000000003,0.6705500000000002,0.4825800000000002
1998-03-25,1.0858,1.0897,1.0828,1.0873,124,0.7785400000000003,0.6705500000000002,0.48258000000000006
1998-03-26,1.0866,1.0931,1.0835,1.091,149,0.7785400000000003,0.6705500000000002,0.4825800000000002
1998-03-27,1.0918,1.0933,1.0849,1.0876,127,0.7785400000000003,0.6705500000000003,0.48258000000000006
1998-03-30,1.0866,1.0877,1.0745,1.076,159,0.7785400000000002,0.6705500000000002,0.48258000000000006
1998-03-31,1.0758,1.0795,1.0721,1.0769,138,0.7785400000000002,0.6705500000000003,0.4825800000000001
1998-04-01,1.0755,1.078,1.0714,1.0741,119,0.7785400000000003,0.6705500000000002,0.4825800000000001
1998-04-02,1.073,1.0772,1.0715,1.0731,114,0.7785400000000002,0.6705500000000002,0.42185
1998-04-03,1.072,1.0775,1.07,1.0752,119,0.7785400000000002,0.6705500000000002,0.4218500000000001
1998-04-06,1.077,1.0808,1.0753,1.0796,85,0.7785400000000002,0.6705500000000002,0.42185
1998-04-07,1.078,1.0821,1.0774,1.0817,58,0.7785400000000002,0.6705500000000002,0.42185
1998-04-08,1.0805,1.0965,1.0803,1.0908,222,0.7785400000000002,0.67055,0.42185000000000006
1998-04-09,1.0915,1.0954,1.085,1.0875,169,0.7785400000000003,0.6705500000000002,0.4218500000000001
1998-04-10,1.0905,1.0925,1.0874,1.0887,85,0.7785400000000002,0.67055,0.42185000000000006
1998-04-13,1.0845,1.0893,1.0838,1.0881,75,0.7785400000000001,0.67055,0.4218500000000001
1998-04-14,1.087,1.1029,1.0868,1.1002,191,0.7785400000000002,0.48611999999999994,0.42185000000000006
1998-04-15,1.098,1.1052,1.0955,1.1007,168,0.7785400000000003,0.48612000000000005,0.4218500000000001
1998-04-16,1.099,1.101,1.0918,1.0997,178,0.7785400000000003,0.48612000000000005,0.42185000000000006
1998-04-17,1.098,1.1038,1.095,1.0979,176,0.7785400000000002,0.48612000000000005,0.4218500000000001
1998-04-20,1.095,1.1025,1.0928,1.1008,137,0.7785400000000001,0.48612,0.4218500000000001
1998-04-21,1.099,1.1088,1.099,1.1054,133,0.7785400000000001,0.48612000000000005,0.42185000000000006
1998-04-22,1.103,1.1101,1.1004,1.103,195,0.7785400000000002,0.48611999999999994,0.4218500000000001
1998-04-23,1.1015,1.1065,1.0967,1.1003,185,0.7785400000000001,0.48612000000000005,0.42185000000000006
1998-04-24,1.0985,1.1045,1.0977,1.1036,86,0.7785400000000001,0.48612000000000005,0.42185
1998-04-27,1.102,1.109,1.0988,1.1057,168,0.7785400000000003,0.48612,0.4218500000000001
1998-04-28,1.104,1.1075,1.0995,1.1023,144,0.7785400000000001,0.48612000000000005,0.42185000000000006
1998-04-29,1.101,1.1041,1.095,1.1017,176,0.7785400000000002,0.48612000000000005,0.4218500000000001
1998-04-30,1.101,1.1063,1.0995,1.1025,122,0.7785400000000003,0.48612000000000005,0.4218500000000001
1998-05-01,1.101,1.114,1.101,1.1092,179,0.7785400000000002,0.48612000000000005,0.4218500000000001
1998-05-04,1.1065,1.1111,1.1039,1.1104,106,0.7151900000000002,0.4861200000000001,0.4439700000000001
1998-05-05,1.11,1.1172,1.1064,1.116,157,0.7151900000000001,0.48612000000000005,0.4439700000000001
1998-05-06,1.1125,1.1194,1.1105,1.1171,133,0.7151900000000001,0.48612000000000005,0.4439700000000001
1998-05-07,1.114,1.1207,1.1123,1.1148,161,0.7151900000000002,0.4861200000000001,0.4439700000000001
1998-05-08,1.1135,1.1158,1.1085,1.1128,140,0.7151900000000001,0.48612000000000005,0.44397000000000003
1998-05-11,1.1125,1.117,1.1048,1.1083,203,0.7151900000000002,0.48612000000000005,0.44397000000000003
1998-05-12,1.108,1.113,1.1067,1.109,117,0.7151900000000001,0.48612,0.44397000000000003
1998-05-13,1.107,1.111,1.1042,1.109,117,0.7151900000000002,0.48612000000000005,0.4439700000000001
1998-05-14,1.1075,1.111,1.1033,1.1077,153,0.7151900000000002,0.48612,0.44397000000000014
1998-05-15,1.106,1.109,1.1012,1.1035,132,0.7151900000000001,0.6508500000000003,0.4439700000000001
1998-05-18,1.103,1.105,1.0993,1.1034,111,0.7151900000000002,0.6508500000000002,0.4439700000000001
1998-05-19,1.1019,1.107,1.1019,1.1052,70,0.71519,0.6508500000000002,0.44397000000000003
1998-05-20,1.1065,1.1146,1.106,1.1122,116,0.7151900000000001,0.6508500000000002,0.44397000000000003
1998-05-21,1.111,1.1216,1.111,1.1187,136,0.7151900000000001,0.6508500000000002,0.44397000000000003
1998-05-22,1.117,1.1212,1.1143,1.1185,124,0.7151900000000002,0.6508500000000002,0.4439700000000001
1998-05-25,1.117,1.1195,1.1117,1.1149,136,0.7151900000000002,0.6508500000000002,0.44397000000000003
1998-05-26,1.113,1.1173,1.1098,1.1128,149,0.7151900000000002,0.6508500000000002,0.4439700000000001
1998-05-27,1.111,1.1193,1.1008,1.1067,328,0.7151900000000003,0.65085,0.4439700000000001
1998-05-28,1.105,1.1111,1.1012,1.107,179,0.7151900000000001,0.65085,0.44397000000000003
1998-05-29,1.105,1.108,1.0991,1.1034,163,0.7151900000000001,0.65085,0.4439700000000001
1998-06-01,1.101,1.1097,1.101,1.1084,101,0.7151900000000001,0.6508500000000002,0.44397000000000014
1998-06-02,1.106,1.1095,1.1045,1.1075,86,0.7151900000000001,0.65085,0.5390800000000001
1998-06-03,1.106,1.1155,1.106,1.114,111,0.7151900000000001,0.6508500000000002,0.53908
1998-06-04,1.1115,1.1188,1.1109,1.114,134,0.7151900000000001,0.6508500000000002,0.53908
1998-06-05,1.114,1.116,1.1074,1.111,143,0.7151900000000001,0.65085,0.53908
1998-06-08,1.109,1.1123,1.1063,1.108,111,0.7151900000000001,0.6508500000000002,0.53908
1998-06-09,1.1075,1.111,1.1051,1.1077,117,0.7151900000000001,0.6508500000000002,0.53908
1998-06-10,1.107,1.109,1.0955,1.0985,186,0.7151900000000001,0.6508500000000002,0.53908
1998-06-11,1.097,1.1004,1.0894,1.0904,155,0.7151900000000001,0.6508500000000003,0.5390799999999999
1998-06-12,1.09,1.0974,1.0898,1.0942,111,0.7151900000000001,0.6508500000000002,0.53908
1998-06-15,1.0925,1.0945,1.086,1.0895,141,0.7151900000000001,0.6508500000000002,0.53908
1998-06-16,1.0885,1.1014,1.0885,1.0998,146,0.7151900000000001,0.52999,0.53908
1998-06-17,1.101,1.1088,1.0986,1.1045,170,0.7151900000000001,0.52999,0.53908
1998-06-18,1.103,1.1103,1.0995,1.1052,195,0.7151900000000001,0.52999,0.5390800000000001
1998-06-19,1.104,1.111,1.1015,1.1067,164,0.7151900000000001,0.52999,0.53908
1998-06-22,1.105,1.107,1.0972,1.1027,174,0.7151900000000001,0.52999,0.5390800000000001
1998-06-23,1.102,1.107,1.0956,1.0979,188,0.7151900000000001,0.5299900000000001,0.5390800000000001
1998-06-24,1.096,1.1021,1.0955,1.0993,100,0.7151900000000002,0.52999,0.53908
1998-06-25,1.098,1.105,1.0975,1.1031,100,0.7151900000000002,0.52999,0.5390800000000001
1998-06-26,1.1005,1.1055,1.091,1.0947,233,0.7151900000000001,0.52999,0.53908
1998-06-29,1.093,1.097,1.0898,1.0921,136,0.7151900000000002,0.52999,0.53908
1998-06-30,1.091,1.0994,1.091,1.0983,96,0.7151900000000001,0.52999,0.5390800000000001
1998-07-01,1.0959,1.098,1.087,1.0895,157,0.7151900000000002,0.5299900000000001,0.5390800000000001
1998-07-02,1.09,1.092,1.0847,1.0889,136,0.7151900000000002,0.52999,0.3597000000000001
1998-07-03,1.0875,1.0955,1.0868,1.0885,165,0.7151900000000001,0.52999,0.3597000000000001
1998-07-06,1.087,1.0958,1.087,1.0938,109,0.7151900000000002,0.52999,0.35970000000000013
1998-07-07,1.092,1.094,1.0873,1.0896,111,0.7151900000000001,0.52999,0.35970000000000013
1998-07-08,1.09,1.0927,1.0853,1.087,119,0.7151900000000002,0.52999,0.3597000000000001
1998-07-09,1.0885,1.0905,1.079,1.0821,167,0.7151900000000002,0.52999,0.3597000000000001
1998-07-10,1.0825,1.0896,1.0793,1.0893,139,0.7151900000000002,0.52999,0.3597000000000001
1998-07-13,1.0875,1.0998,1.087,1.0986,146,0.7151900000000001,0.52999,0.3597000000000001
1998-07-14,1.096,1.1011,1.094,1.097,133,0.7151900000000002,0.52999,0.3597000000000001
1998-07-15,1.095,1.1002,1.093,1.0988,107,0.7151900000000003,0.61683,0.3597000000000001
1998-07-16,1.0995,1.1068,1.098,1.1062,110,0.7151900000000002,0.61683,0.3597000000000001
1998-07-17,1.105,1.1097,1.1018,1.1075,134,0.7151900000000001,0.61683,0.3597000000000001
1998-07-20,1.106,1.1123,1.1053,1.1084,117,0.7151900000000002,0.6168300000000001,0.35970000000000013
1998-07-21,1.105,1.1089,1.102,1.1057,132,0.7151900000000002,0.61683,0.3597000000000001
1998-07-22,1.1045,1.1072,1.1005,1.1038,128,0.7151900000000002,0.61683,0.35970000000000013
1998-07-23,1.1019,1.1063,1.0994,1.1063,95,0.7151900000000002,0.61683,0.3597000000000001
1998-07-24,1.105,1.1124,1.1036,1.1096,131,0.7151900000000002,0.6168300000000001,0.35970000000000013
1998-07-27,1.1091,1.1116,1.1043,1.1048,104,0.7151900000000002,0.61683,0.3597000000000001
1998-07-28,1.1035,1.1165,1.1035,1.1148,148,0.7151900000000001,0.61683,0.3597000000000001
1998-07-29,1.113,1.1175,1.1088,1.113,175,0.7151900000000002,0.6168300000000001,0.3597000000000001
1998-07-30,1.112,1.1178,1.1052,1.1068,201,0.7151900000000001,0.61683,0.3597
1998-07-31,1.106,1.1104,1.1035,1.11,99,0.8421200000000002,0.61683,0.3597000000000002
1998-08-03,1.108,1.1105,1.1003,1.1046,171,0.8421200000000002,0.61683,0.3597000000000001
1998-08-04,1.103,1.115,1.1015,1.1125,176,0.8421200000000002,0.6168300000000001,0.44774000000000014
1998-08-05,1.114,1.116,1.1103,1.1128,103,0.8421200000000001,0.61683,0.4477400000000001
1998-08-06,1.111,1.1174,1.1097,1.111,155,0.8421200000000001,0.6168300000000001,0.44774000000000014
1998-08-07,1.1105,1.115,1.1059,1.1077,155,0.8421200000000001,0.61683,0.44774000000000014
1998-08-10,1.105,1.1105,1.1045,1.1085,86,0.8421200000000002,0.6168300000000001,0.4477400000000002
1998-08-11,1.1065,1.1098,1.1019,1.1068,156,0.8421200000000002,0.61683,0.44774000000000014
1998-08-12,1.106,1.1136,1.1022,1.1046,215,0.8421200000000003,0.61683,0.4477400000000001
1998-08-13,1.0995,1.1068,1.0975,1.1056,126,0.8421200000000001,0.61683,0.44774000000000014
1998-08-14,1.1045,1.107,1.0923,1.0952,202,0.8421200000000002,0.61683,0.4477400000000001
1998-08-17,1.0919,1.1013,1.0876,1.0987,207,0.8421200000000002,0.6168300000000001,0.4477400000000001
1998-08-18,1.098,1.1016,1.0936,1.0949,130,0.8421200000000002,0.61683,0.4477400000000001
1998-08-19,1.0955,1.0981,1.0921,1.0973,103,0.8421200000000002,0.6168300000000001,0.4477400000000001
1998-08-20,1.097,1.1023,1.094,1.0976,161,0.8421200000000001,0.61683,0.4477400000000001
1998-08-21,1.095,1.1013,1.094,1.0989,108,0.8421200000000002,0.61683,0.44774000000000014
1998-08-24,1.0955,1.1012,1.0947,1.0998,88,0.8421200000000001,0.6168300000000001,0.44774000000000014
1998-08-25,1.0995,1.1005,1.0957,1.0982,84,0.8421200000000003,0.6168299999999999,0.4477400000000002
1998-08-26,1.097,1.0996,1.0904,1.0941,156,0.8421200000000002,0.6168300000000001,0.4477400000000001
1998-08-27,1.093,1.1024,1.0895,1.099,199,0.8421200000000003,0.6168300000000001,0.4477400000000002
1998-08-28,1.099,1.1243,1.097,1.123,307,0.8421200000000002,0.61683,0.4477400000000002
1998-08-31,1.1149,1.1306,1.1092,1.1306,272,0.8421200000000001,0.61683,0.44774000000000014
1998-09-01,1.129,1.1358,1.1192,1.1262,305,0.8421200000000002,0.61683,0.4477400000000001
1998-09-02,1.1245,1.1313,1.1208,1.1283,173,0.8421200000000001,0.61683,0.3888900000000001
1998-09-03,1.1265,1.1478,1.1265,1.1402,290,0.8421200000000002,0.6168300000000001,0.3888900000000001
1998-09-04,1.139,1.1412,1.1293,1.1386,235,0.8421200000000001,0.61683,0.3888900000000001
1998-09-07,1.14,1.1493,1.1374,1.1411,228,0.8421200000000001,0.6168300000000001,0.3888900000000001
1998-09-08,1.137,1.1428,1.132,1.1357,204,0.8421200000000001,0.61683,0.3888900000000001
1998-09-09,1.1339,1.1449,1.1283,1.1449,223,0.8421200000000001,0.61683,0.3888900000000001
1998-09-10,1.148,1.169,1.1473,1.1672,243,0.8421200000000001,0.61683,0.3888900000000001
1998-09-11,1.164,1.1735,1.1576,1.1596,275,0.8421200000000001,0.6168300000000001,0.3888900000000001
1998-09-14,1.1555,1.1613,1.1485,1.1593,219,0.8421200000000001,0.61683,0.3888900000000001
1998-09-15,1.158,1.1678,1.1552,1.161,223,0.8421200000000001,0.50403,0.3888900000000002
1998-09-16,1.16,1.164,1.1528,1.1614,211,0.8421200000000001,0.5040300000000001,0.3888900000000001
1998-09-17,1.163,1.173,1.1577,1.16,277,0.8421200000000001,0.5040300000000001,0.3888900000000001
1998-09-18,1.1603,1.1656,1.1566,1.1593,171,0.8421200000000001,0.50403,0.38889000000000024
1998-09-21,1.161,1.174,1.1605,1.1624,257,0.8421200000000001,0.50403,0.3888900000000001
1998-09-22,1.162,1.1701,1.1568,1.1684,203,0.8421200000000001,0.50403,0.3888900000000001
1998-09-23,1.167,1.1709,1.1586,1.17,217,0.8421200000000001,0.50403,0.3888900000000001
1998-09-24,1.171,1.1761,1.1648,1.1744,193,0.8421200000000001,0.50403,0.3888900000000001
1998-09-25,1.1735,1.184,1.1695,1.1713,269,0.8421200000000001,0.5040300000000001,0.38889000000000007
1998-09-28,1.173,1.1765,1.1645,1.1753,218,0.8421200000000001,0.50403,0.3888900000000002
1998-09-29,1.1742,1.1783,1.1708,1.1783,110,0.8421200000000001,0.50403,0.3888900000000002
1998-09-30,1.1769,1.1801,1.1718,1.1801,135,0.8421200000000001,0.50403,0.3888900000000001
1998-10-01,1.1777,1.1956,1.177,1.1932,218,0.8421200000000001,0.50403,0.3888900000000001
1998-10-02,1.1921,1.2082,1.188,1.1962,364,0.8421200000000001,0.50403,0.4759900000000001
1998-10-05,1.2015,1.2112,1.1967,1.2058,248,0.8421200000000002,0.5040300000000001,0.47599000000000014
1998-10-06,1.207,1.214,1.1968,1.2092,323,0.8421200000000001,0.50403,0.4759900000000001
1998-10-07,1.206,1.2265,1.2031,1.2182,347,0.8421200000000001,0.50403,0.47599000000000014
1998-10-08,1.217,1.2401,1.2153,1.225,417,0.8421200000000002,0.5040300000000001,0.4759900000000001
1998-10-09,1.206,1.2218,1.204,1.2133,284,0.8421200000000002,0.50403,0.4759900000000001
1998-10-12,1.2115,1.219,1.1958,1.1985,335,0.8421200000000002,0.5040300000000001,0.4759900000000001
1998-10-13,1.2,1.211,1.1973,1.205,225,0.8421200000000001,0.50403,0.4759900000000001
1998-10-14,1.2098,1.2119,1.1959,1.2004,227,0.8421200000000001,0.50403,0.4759900000000001
1998-10-15,1.2029,1.2178,1.2015,1.2178,178,0.8421200000000001,0.52999,0.47599000000000014
1998-10-16,1.218,1.225,1.21,1.2172,293,0.8421200000000001,0.5299900000000001,0.4759900000000001
1998-10-19,1.215,1.2209,1.2017,1.2045,280,0.8421200000000003,0.52999,0.4759900000000001
1998-10-20,1.2055,1.2095,1.1968,1.2028,228,0.8421200000000002,0.52999,0.4759900000000001
1998-10-21,1.2025,1.207,1.1918,1.1928,208,0.8421200000000001,0.52999,0.4759900000000002
1998-10-22,1.189,1.2034,1.188,1.2016,183,0.8421200000000002,0.52999,0.4759900000000001
1998-10-23,1.2,1.2063,1.196,1.2002,205,0.8421200000000002,0.5299900000000001,0.4759900000000001
1998-10-26,1.194,1.1981,1.1813,1.1837,234,0.8421200000000002,0.52999,0.4759900000000001
1998-10-27,1.185,1.1912,1.1804,1.1901,166,0.8421200000000001,0.52999,0.4759900000000002
1998-10-28,1.1912,1.1954,1.186,1.188,157,0.8421200000000001,0.52999,0.4759900000000001
1998-10-29,1.1875,1.1975,1.1875,1.1902,174,0.8421200000000003,0.52999,0.4759900000000002
1998-10-30,1.1905,1.1934,1.1847,1.1902,172,0.8019100000000002,0.52999,0.47599
1998-11-02,1.1905,1.1943,1.1861,1.1875,135,0.8019100000000002,0.52999,0.47599
1998-11-03,1.1865,1.1885,1.1778,1.1828,178,0.8019100000000002,0.52999,0.58145
1998-11-04,1.1815,1.1854,1.1731,1.1782,214,0.8019100000000002,0.5299900000000001,0.58145
1998-11-05,1.178,1.187,1.177,1.1826,155,0.8019100000000002,0.52999,0.58145
1998-11-06,1.182,1.185,1.1718,1.1746,191,0.8019100000000002,0.5299900000000001,0.5814500000000001
1998-11-09,1.173,1.1765,1.1599,1.1648,251,0.8019100000000002,0.5299900000000001,0.58145
1998-11-10,1.164,1.1712,1.1617,1.1699,132,0.8019100000000002,0.52999,0.5814500000000001
1998-11-11,1.168,1.1741,1.1657,1.1733,116,0.8019100000000001,0.52999,0.5814500000000001
1998-11-12,1.171,1.173,1.1582,1.167,257,0.8019100000000002,0.5299900000000001,0.5814499999999999
1998-11-13,1.166,1.1701,1.1614,1.1683,152,0.8019100000000001,0.52999,0.58145
1998-11-16,1.168,1.1843,1.168,1.1785,222,0.8019100000000003,0.6472700000000001,0.58145
1998-11-17,1.179,1.186,1.1765,1.1789,190,0.8019100000000002,0.6472700000000001,0.58145
1998-11-18,1.179,1.1839,1.1725,1.1745,184,0.8019100000000002,0.64727,0.5814500000000001
1998-11-19,1.173,1.1778,1.1643,1.1661,202,0.8019100000000002,0.64727,0.58145
1998-11-20,1.166,1.171,1.1603,1.1624,179,0.8019100000000002,0.64727,0.58145
1998-11-23,1.1605,1.1635,1.1485,1.1545,241,0.8019100000000002,0.6472700000000001,0.5814500000000001
1998-11-24,1.153,1.1567,1.1475,1.156,155,0.8019100000000002,0.64727,0.5814500000000001
1998-11-25,1.155,1.1601,1.1522,1.1551,158,0.8019100000000002,0.6472700000000001,0.58145
1998-11-26,1.1545,1.1569,1.1515,1.1553,101,0.8019100000000001,0.64727,0.58145
1998-11-27,1.156,1.158,1.1455,1.149,181,0.8019100000000002,0.6472700000000001,0.58145
1998-11-30,1.148,1.164,1.148,1.16,201,0.8019100000000002,0.64727,0.5814500000000001
1998-12-01,1.1595,1.1708,1.1565,1.1662,220,0.8019100000000002,0.6472700000000001,0.58145
1998-12-02,1.163,1.1767,1.162,1.1743,182,0.8019100000000002,0.6472700000000001,0.5640300000000001
1998-12-03,1.172,1.181,1.1647,1.177,277,0.8019100000000001,0.64727,0.56403
1998-12-04,1.1765,1.179,1.166,1.1728,224,0.8019100000000002,0.64727,0.56403
1998-12-07,1.1715,1.1735,1.166,1.1686,122,0.8019100000000002,0.64727,0.56403
1998-12-08,1.1669,1.1773,1.1663,1.1773,117,0.8019100000000002,0.6472700000000001,0.56403
1998-12-09,1.1755,1.1798,1.1729,1.1757,137,0.8019100000000002,0.64727,0.56403
1998-12-10,1.1745,1.189,1.1745,1.1869,167,0.8019100000000002,0.64727,0.5640300000000001
1998-12-11,1.186,1.1933,1.183,1.1927,140,0.8019100000000002,0.6472699999999999,0.56403
1998-12-14,1.1915,1.1967,1.184,1.1922,248,0.8019100000000002,0.64727,0.56403
1998-12-15,1.191,1.193,1.1818,1.1837,152,0.8019100000000002,0.6069800000000001,0.56403
1998-12-16,1.183,1.1896,1.1713,1.1751,288,0.8019100000000002,0.60698,0.56403
1998-12-17,1.177,1.1845,1.1761,1.1787,152,0.8019100000000002,0.6069800000000001,0.56403
1998-12-18,1.1825,1.1874,1.1766,1.1812,204,0.8019100000000002,0.6069800000000001,0.56403
1998-12-21,1.182,1.186,1.1724,1.1757,210,0.8019100000000002,0.6069800000000001,0.56403
1998-12-22,1.1729,1.1773,1.1705,1.1752,114,0.8019100000000002,0.60698,0.56403
1998-12-23,1.174,1.178,1.171,1.1739,140,0.8019100000000002,0.6069800000000001,0.56403
1998-12-24,1.172,1.174,1.1663,1.173,145,0.8019100000000002,0.6069800000000001,0.56403
1998-12-25,1.167,1.17,1.1663,1.1681,64,0.8019100000000002,0.6069800000000001,0.56403
1998-12-28,1.1662,1.1722,1.166,1.1722,65,0.8019100000000003,0.60698,0.5640300000000001
1998-12-29,1.1706,1.1779,1.1699,1.1739,128,0.8019100000000003,0.6069800000000001,0.56403
1998-12-30,1.173,1.1773,1.165,1.1683,200,0.8019100000000002,0.6069800000000002,0.56403
1998-12-31,1.167,1.175,1.1632,1.1724,183,0.8019100000000002,0.6069800000000001,0.56403
1999-01-04,1.1801,1.1862,1.1769,1.1815,4128,0.8019100000000002,0.6069800000000001,0.56403
1999-01-05,1.1815,1.1835,1.175,1.1758,5357,0.8019100000000002,0.60698,0.3592300000000001
1999-01-06,1.1761,1.1773,1.1553,1.1623,5288,0.8019100000000003,0.6069799999999999,0.3592300000000001
1999-01-07,1.1623,1.1735,1.1612,1.1712,5515,0.8019100000000002,0.6069800000000001,0.35923000000000005
1999-01-08,1.1713,1.172,1.1533,1.1585,5660,0.8019100000000003,0.60698,0.35923000000000005
1999-01-11,1.1575,1.161,1.1487,1.1503,5386,0.8019100000000002,0.6069800000000001,0.3592300000000001
1999-01-12,1.1504,1.158,1.1447,1.1555,5703,0.8019100000000003,0.6069800000000001,0.35923000000000005
1999-01-13,1.1561,1.179,1.1553,1.1681,7089,0.8019100000000002,0.6069800000000002,0.35923
1999-01-14,1.1673,1.1728,1.1614,1.1681,5917,0.8019100000000002,0.5326800000000002,0.35923
1999-01-15,1.1683,1.1749,1.1552,1.1563,6867,0.8019100000000002,0.53268,0.35923
1999-01-18,1.1565,1.162,1.1564,1.1605,4540,0.8019100000000002,0.53268,0.35923000000000005
1999-01-19,1.1605,1.1642,1.1563,1.1603,6220,0.8019100000000002,0.53268,0.35923
1999-01-20,1.1598,1.1611,1.1539,1.1566,6201,0.8019100000000002,0.5326800000000002,0.3592300000000001
1999-01-21,1.1567,1.1619,1.1545,1.1601,5743,0.8019100000000002,0.5326800000000002,0.35923000000000005
1999-01-22,1.1605,1.1626,1.1559,1.1587,5014,0.8019100000000002,0.53268,0.3592300000000001
1999-01-25,1.1579,1.1608,1.1547,1.1552,4290,0.8019100000000002,0.5326800000000002,0.35923000000000005
1999-01-26,1.1555,1.1591,1.155,1.1562,5999,0.8019100000000002,0.53268,0.35923000000000005
1999-01-27,1.1562,1.1565,1.1408,1.144,6397,0.8019100000000003,0.53268,0.3592300000000001
1999-01-28,1.1445,1.147,1.1378,1.1407,5613,0.8019100000000001,0.53268,0.35923000000000005
1999-01-29,1.1407,1.1433,1.1342,1.1367,6243,0.8019100000000002,0.53268,0.35923
1999-02-01,1.1383,1.1397,1.129,1.1323,6062,0.8187800000000002,0.53268,0.3592300000000001
1999-02-02,1.1323,1.1365,1.1284,1.1352,6101,0.8187800000000003,0.5326800000000002,0.3987800000000001
1999-02-03,1.1353,1.1363,1.13,1.1306,4795,0.8187800000000002,0.53268,0.3987800000000001
1999-02-04,1.1309,1.1346,1.1247,1.1344,5836,0.8187800000000001,0.53268,0.39878
1999-02-05,1.1343,1.1373,1.1253,1.126,5388,0.8187800000000001,0.53268,0.3987800000000001
1999-02-08,1.1262,1.133,1.122,1.1315,4637,0.8187800000000002,0.5326800000000002,0.3987800000000001
1999-02-09,1.1312,1.1345,1.1281,1.1315,4905,0.8187800000000002,0.53268,0.3987800000000001
1999-02-10,1.1314,1.136,1.127,1.1326,5228,0.8187800000000002,0.5326800000000002,0.3987800000000001
1999-02-11,1.1323,1.1336,1.1214,1.1218,4767,0.8187800000000002,0.53268,0.3987800000000001
1999-02-12,1.1219,1.1308,1.1216,1.1306,4558,0.8187800000000002,0.53268,0.3987800000000001
1999-02-15,1.1299,1.1304,1.1221,1.1224,3881,0.8187800000000002,0.53268,0.3987800000000001
1999-02-16,1.1227,1.1238,1.1158,1.1211,4865,0.8187800000000002,0.5899700000000001,0.3987800000000001
1999-02-17,1.1212,1.1267,1.12,1.1247,4128,0.8187800000000002,0.5899700000000001,0.39878000000000013
1999-02-18,1.1246,1.128,1.1185,1.1198,4535,0.81878,0.5899700000000001,0.39878000000000013
1999-02-19,1.1197,1.1211,1.1055,1.1058,5234,0.8187800000000002,0.5899700000000001,0.3987800000000001
1999-02-22,1.1052,1.1064,1.0962,1.1023,4852,0.8187800000000002,0.5899700000000001,0.3987800000000001
1999-02-23,1.1024,1.107,1.0941,1.1009,4760,0.8187800000000002,0.58997,0.3987800000000001
1999-02-24,1.1009,1.1047,1.0926,1.1005,5038,0.8187800000000002,0.5899700000000001,0.3987800000000001
1999-02-25,1.1004,1.1079,1.0983,1.1033,5172,0.8187800000000002,0.5899700000000001,0.3987800000000001
1999-02-26,1.1026,1.1047,1.0955,1.1025,5521,0.8187800000000002,0.58997,0.3987800000000001
1999-03-01,1.0982,1.1025,1.0884,1.0898,5968,0.8187800000000002,0.58997,0.3987800000000001
1999-03-02,1.0896,1.0947,1.0857,1.0942,4875,0.8187800000000002,0.58997,0.4345600000000001
1999-03-03,1.0941,1.0946,1.0869,1.0872,5216,0.8187800000000001,0.58997,0.43456000000000006
1999-03-04,1.087,1.088,1.079,1.0805,5154,0.8187800000000002,0.58997,0.43456000000000006
1999-03-05,1.0806,1.0867,1.0786,1.0818,4319,0.8187800000000002,0.58997,0.43456000000000006
1999-03-08,1.0821,1.0925,1.0802,1.0887,4858,0.8187800000000002,0.58997,0.43456
1999-03-09,1.0887,1.092,1.0857,1.089,5218,0.8187800000000002,0.58997,0.4345600000000001
1999-03-10,1.0888,1.0975,1.0877,1.0943,5442,0.8187800000000002,0.5899700000000001,0.4345600000000001
1999-03-11,1.0943,1.1057,1.0798,1.1037,6162,0.8187800000000002,0.58997,0.4345600000000001
1999-03-12,1.1038,1.1041,1.0892,1.0905,5718,0.8187800000000002,0.5899700000000001,0.4345600000000001
1999-03-15,1.0909,1.0961,1.0885,1.0923,4370,0.8187800000000002,0.5899700000000001,0.4345600000000001
1999-03-16,1.0922,1.102,1.0819,1.1012,4634,0.8187800000000002,0.5899700000000001,0.4345600000000001
1999-03-17,1.1006,1.1045,1.0937,1.1007,5448,0.8187800000000002,0.3813800000000001,0.43456000000000006
1999-03-18,1.1009,1.107,1.0957,1.0973,5822,0.8187800000000002,0.3813800000000001,0.43456000000000006
1999-03-19,1.0973,1.1001,1.0877,1.0889,5286,0.8187800000000002,0.38138000000000005,0.4345600000000001
1999-03-22,1.0909,1.092,1.0852,1.0916,4902,0.8187800000000002,0.38138000000000005,0.43456000000000006
1999-03-23,1.0914,1.0927,1.086,1.0889,5303,0.8187800000000002,0.3813800000000001,0.43456000000000017
1999-03-24,1.089,1.0962,1.0865,1.0882,5216,0.8187800000000002,0.3813800000000001,0.4345600000000001
1999-03-25,1.0875,1.0909,1.0826,1.0834,4835,0.8187800000000002,0.38138000000000005,0.4345600000000001
1999-03-26,1.0835,1.0868,1.0715,1.0765,5320,0.8187800000000002,0.38138,0.43456000000000006
1999-03-29,1.0752,1.079,1.068,1.0731,4614,0.8187800000000002,0.38138000000000005,0.43456
1999-03-30,1.073,1.0775,1.0697,1.072,4124,0.8187800000000001,0.38138000000000005,0.4345600000000001
1999-03-31,1.0722,1.0822,1.0686,1.0769,5157,0.8187800000000001,0.38138000000000005,0.4345600000000001
1999-04-01,1.0767,1.0823,1.0727,1.0795,4783,0.8187800000000002,0.38138000000000005,0.4345600000000001
1999-04-02,1.0798,1.0807,1.0766,1.0794,2252,0.8187800000000002,0.38138000000000005,0.5597900000000001
1999-04-05,1.0795,1.0797,1.0703,1.071,3204,0.8187800000000001,0.3813800000000001,0.55979
1999-04-06,1.071,1.0855,1.0705,1.0842,5659,0.8187800000000002,0.3813800000000001,0.55979
1999-04-07,1.0836,1.0847,1.0765,1.0768,5243,0.8187800000000002,0.3813800000000001,0.55979
1999-04-08,1.0769,1.0884,1.0725,1.075,5724,0.8187800000000002,0.38138000000000005,0.55979
1999-04-09,1.0743,1.0815,1.0731,1.0794,5420,0.8187800000000002,0.38138000000000005,0.55979
1999-04-12,1.0822,1.0879,1.0802,1.081,4316,0.8187800000000002,0.3813800000000001,0.55979
1999-04-13,1.0807,1.0831,1.0745,1.0782,4870,0.8187800000000001,0.3813800000000001,0.55979
1999-04-14,1.0781,1.082,1.0765,1.0814,4655,0.8187800000000002,0.7278400000000003,0.55979
1999-04-15,1.081,1.0815,1.0692,1.0695,5067,0.8187800000000002,0.7278400000000004,0.55979
1999-04-16,1.0693,1.0718,1.0629,1.0702,5220,0.8187800000000002,0.7278400000000004,0.55979
1999-04-19,1.0676,1.0703,1.0591,1.0664,4960,0.8187800000000002,0.7278400000000004,0.55979
1999-04-20,1.066,1.0685,1.061,1.062,5328,0.8187800000000002,0.7278400000000003,0.55979
1999-04-21,1.0621,1.0637,1.0575,1.0586,5327,0.8187800000000002,0.7278400000000003,0.5597900000000001
1999-04-22,1.0589,1.066,1.056,1.0646,4906,0.8187800000000002,0.7278400000000002,0.55979
1999-04-23,1.0643,1.0685,1.0597,1.0608,4647,0.8187800000000003,0.7278400000000004,0.5597900000000001
1999-04-26,1.0605,1.0628,1.0574,1.0587,4477,0.8187800000000001,0.7278400000000003,0.55979
1999-04-27,1.0586,1.067,1.0579,1.0659,5541,0.8187800000000002,0.7278400000000004,0.55979
1999-04-28,1.066,1.07,1.0603,1.0627,5280,0.8187800000000002,0.7278400000000004,0.55979
1999-04-29,1.0628,1.064,1.0578,1.0614,5400,0.8187800000000002,0.7278400000000004,0.5597900000000001
1999-04-30,1.0615,1.0635,1.0547,1.0575,4777,0.8187800000000002,0.7278400000000002,0.5597900000000001
1999-05-03,1.0586,1.0603,1.0551,1.0565,3947,0.8187800000000002,0.7278400000000003,0.5597900000000001
1999-05-04,1.0565,1.0635,1.0557,1.063,5043,0.7544800000000003,0.7278400000000003,0.4792800000000001
1999-05-05,1.063,1.0774,1.0617,1.0755,5348,0.7544800000000002,0.7278400000000002,0.47928000000000004
1999-05-06,1.0754,1.0827,1.0737,1.0796,6486,0.7544800000000002,0.7278400000000003,0.47928000000000004
1999-05-07,1.0795,1.0814,1.0745,1.0758,5353,0.7544800000000003,0.7278400000000004,0.4792800000000001
1999-05-10,1.073,1.0833,1.0707,1.0783,5123,0.7544800000000003,0.7278400000000004,0.4792800000000001
1999-05-11,1.0787,1.0805,1.0702,1.0715,6048,0.7544800000000002,0.7278400000000003,0.4792800000000001
1999-05-12,1.0714,1.0735,1.0635,1.0649,6565,0.7544800000000003,0.7278400000000003,0.47928000000000004
1999-05-13,1.065,1.0676,1.0602,1.0657,6992,0.7544800000000002,0.7278400000000003,0.4792800000000001
1999-05-14,1.0662,1.0744,1.0633,1.0657,6512,0.7544800000000003,0.7278400000000002,0.4792800000000001
1999-05-17,1.0675,1.0688,1.064,1.0669,5311,0.7544800000000002,0.7260500000000002,0.4792800000000001
1999-05-18,1.0667,1.071,1.0657,1.068,5249,0.7544800000000003,0.7260500000000001,0.4792800000000001
1999-05-19,1.0681,1.0692,1.062,1.0667,6176,0.7544800000000004,0.7260500000000001,0.47928000000000015
1999-05-20,1.0665,1.0714,1.0613,1.0619,6239,0.7544800000000004,0.7260500000000001,0.4792800000000001
1999-05-21,1.062,1.0624,1.0544,1.0591,5077,0.7544800000000004,0.72605,0.4792800000000001
1999-05-24,1.0562,1.0608,1.055,1.0602,3408,0.7544800000000004,0.72605,0.47928000000000004
1999-05-25,1.0603,1.0647,1.056,1.0617,6277,0.7544800000000002,0.7260500000000001,0.4792800000000001
1999-05-26,1.0618,1.0627,1.0437,1.0449,6954,0.7544800000000004,0.72605,0.47928000000000015
1999-05-27,1.045,1.0491,1.0407,1.0427,6967,0.7544800000000003,0.7260500000000001,0.47928000000000015
1999-05-28,1.0427,1.0509,1.0397,1.0429,6437,0.7544800000000002,0.72605,0.4792800000000001
1999-05-31,1.0456,1.0487,1.0412,1.0422,5011,0.7544800000000002,0.7260500000000001,0.47928000000000015
1999-06-01,1.0418,1.0475,1.0416,1.0453,6647,0.7544800000000003,0.72605,0.47928000000000015
1999-06-02,1.0452,1.0463,1.0325,1.0363,6644,0.7544800000000003,0.72605,0.4411500000000001
1999-06-03,1.0358,1.0417,1.0303,1.0314,7822,0.7544800000000003,0.7260500000000001,0.44115000000000015
1999-06-04,1.0316,1.0379,1.027,1.0376,6171,0.7544800000000004,0.7260500000000001,0.44115000000000004
1999-06-07,1.0359,1.0359,1.026,1.0289,5335,0.7544800000000004,0.7260500000000001,0.4411500000000001
1999-06-08,1.0288,1.0472,1.0263,1.0463,6939,0.7544800000000004,0.72605,0.4411500000000001
1999-06-09,1.0463,1.0488,1.0425,1.0467,5957,0.7544800000000002,0.7260500000000002,0.44115000000000004
1999-06-10,1.0468,1.0523,1.0436,1.0487,7429,0.7544800000000003,0.7260500000000001,0.4411500000000001
1999-06-11,1.0486,1.0559,1.0467,1.0513,5762,0.7544800000000002,0.7260500000000002,0.4411500000000001
1999-06-14,1.0507,1.0508,1.0406,1.042,5803,0.7544800000000003,0.7260500000000001,0.44115000000000004
1999-06-15,1.0425,1.0438,1.0379,1.0431,6253,0.7544800000000002,0.8299000000000002,0.4411500000000001
1999-06-16,1.0431,1.044,1.0288,1.0305,5758,0.7544800000000003,0.8299000000000002,0.4411500000000001
1999-06-17,1.0305,1.0359,1.029,1.0343,5776,0.7544800000000002,0.8299000000000002,0.4411500000000001
1999-06-18,1.0343,1.0428,1.0294,1.04,5757,0.7544800000000003,0.8299000000000001,0.44115000000000015
1999-06-21,1.0383,1.042,1.0307,1.035,6185,0.7544800000000002,0.8299000000000001,0.44115000000000015
1999-06-22,1.0343,1.0361,1.0293,1.0327,5901,0.7544800000000003,0.8299000000000002,0.4411500000000001
1999-06-23,1.0328,1.035,1.027,1.0336,5555,0.7544800000000002,0.8299000000000002,0.44115000000000015
1999-06-24,1.0335,1.0417,1.0305,1.0407,5814,0.7544800000000002,0.8299000000000002,0.4411500000000001
1999-06-25,1.0408,1.0477,1.0404,1.0429,6280,0.7544800000000003,0.8299000000000001,0.4411500000000001
1999-06-28,1.0397,1.0439,1.0326,1.0332,6477,0.7544800000000002,0.8299000000000002,0.4411500000000001
1999-06-29,1.0332,1.037,1.0314,1.0326,6500,0.7544800000000002,0.8299000000000002,0.4411500000000001
1999-06-30,1.0326,1.0363,1.029,1.0362,8427,0.7544800000000002,0.8299000000000002,0.44115000000000015
1999-07-01,1.036,1.0397,1.0218,1.0238,5280,0.7544800000000002,0.8299000000000001,0.4411500000000001
1999-07-02,1.0237,1.0258,1.021,1.025,6886,0.7544800000000002,0.8299000000000002,0.50047
1999-07-05,1.0248,1.0258,1.0212,1.0224,5063,0.7544800000000002,0.8299000000000002,0.50047
1999-07-06,1.0225,1.026,1.0184,1.0248,5440,0.7544800000000003,0.8299000000000004,0.50047
1999-07-07,1.025,1.0271,1.0172,1.019,5871,0.7544800000000003,0.8299000000000003,0.50047
1999-07-08,1.0189,1.0227,1.0147,1.0221,5963,0.7544800000000004,0.8299000000000003,0.50047
1999-07-09,1.0221,1.0244,1.0162,1.02,6332,0.7544800000000002,0.8299000000000002,0.50047
1999-07-12,1.0195,1.02,1.0111,1.0148,4539,0.7544800000000003,0.8299000000000002,0.50047
1999-07-13,1.0146,1.0212,1.0107,1.0171,6180,0.7544800000000003,0.8299000000000001,0.50047
1999-07-14,1.0168,1.0227,1.0126,1.0202,6111,0.7544800000000003,0.8299,0.50047
1999-07-15,1.0201,1.0252,1.0184,1.0199,7215,0.7544800000000002,0.42077000000000003,0.50047
1999-07-16,1.0197,1.0232,1.0183,1.0201,6062,0.7544800000000002,0.42077,0.50047
1999-07-19,1.0186,1.0333,1.0122,1.0317,6606,0.7544800000000002,0.42077000000000003,0.50047
1999-07-20,1.0314,1.0437,1.0279,1.0405,5434,0.7544800000000002,0.42077,0.50047
1999-07-21,1.0403,1.0548,1.0394,1.0515,5404,0.7544800000000002,0.4207700000000001,0.50047
1999-07-22,1.0515,1.057,1.0475,1.0502,6281,0.7544800000000002,0.42077000000000003,0.50047
1999-07-23,1.0502,1.0546,1.0455,1.0524,6141,0.7544800000000003,0.42077000000000003,0.50047
1999-07-26,1.0521,1.0723,1.0516,1.0643,7105,0.7544800000000003,0.42077000000000003,0.50047
1999-07-27,1.0642,1.0703,1.0607,1.0634,6986,0.7544800000000003,0.42077000000000003,0.50047
1999-07-28,1.0633,1.0692,1.059,1.0667,5839,0.7544800000000003,0.4207700000000001,0.50047
1999-07-29,1.0666,1.0743,1.0653,1.0713,7008,0.7544800000000002,0.42077000000000003,0.50047
1999-07-30,1.0711,1.0746,1.0675,1.0714,4593,0.7544800000000003,0.42077000000000003,0.50047
1999-08-02,1.0699,1.0711,1.0625,1.0682,6665,0.8695000000000003,0.4207700000000001,0.50047
1999-08-03,1.0684,1.0702,1.0628,1.0679,6668,0.8695000000000002,0.42077000000000003,0.3700600000000001
1999-08-04,1.0677,1.0796,1.0672,1.0779,6577,0.8695,0.42077000000000003,0.3700600000000001
1999-08-05,1.078,1.0827,1.0742,1.0758,6250,0.8695000000000003,0.42077000000000003,0.37006000000000006
1999-08-06,1.0755,1.0792,1.0721,1.0735,6452,0.8695000000000002,0.42077000000000003,0.3700600000000001
1999-08-09,1.0725,1.0738,1.0682,1.0722,5150,0.8695000000000003,0.42077000000000003,0.3700600000000001
1999-08-10,1.0721,1.0766,1.0699,1.0707,5660,0.8695000000000003,0.42077000000000003,0.3700600000000001
1999-08-11,1.0709,1.0727,1.0642,1.0657,5193,0.8695000000000003,0.42077,0.37006000000000006
1999-08-12,1.0657,1.0679,1.0621,1.0673,6334,0.8695000000000003,0.42077000000000003,0.37006000000000006
1999-08-13,1.0673,1.0697,1.0559,1.0567,6295,0.8695000000000003,0.42077000000000003,0.3700600000000001
1999-08-16,1.0576,1.0601,1.0543,1.0583,6106,0.8695000000000003,0.73053,0.37006
1999-08-17,1.0582,1.0588,1.049,1.0511,5615,0.8695000000000003,0.73053,0.3700600000000001
1999-08-18,1.051,1.0561,1.0498,1.0525,5953,0.8695000000000003,0.7305300000000001,0.37006000000000006
1999-08-19,1.0526,1.0649,1.0459,1.0635,6542,0.8695000000000003,0.73053,0.37006000000000006
1999-08-20,1.0634,1.0695,1.0627,1.0675,5803,0.8695000000000003,0.7305300000000001,0.3700600000000001
1999-08-23,1.0671,1.068,1.046,1.0493,5744,0.8695000000000003,0.7305300000000001,0.3700600000000001
1999-08-24,1.0492,1.0551,1.0398,1.0535,6872,0.8695000000000003,0.7305300000000001,0.3700600000000001
1999-08-25,1.0539,1.0549,1.0407,1.0431,7206,0.8695000000000004,0.7305300000000001,0.3700600000000001
1999-08-26,1.0432,1.0472,1.0411,1.0459,4907,0.8695000000000003,0.73053,0.3700600000000001
1999-08-27,1.0459,1.049,1.0426,1.0465,5626,0.8695000000000003,0.7305300000000001,0.3700600000000001
1999-08-30,1.0479,1.0498,1.0435,1.0494,5817,0.8695000000000002,0.7305300000000001,0.37006000000000006
1999-08-31,1.0496,1.0608,1.0483,1.0562,6208,0.8695000000000002,0.7305300000000001,0.3700600000000001
1999-09-01,1.0565,1.064,1.0559,1.0578,5146,0.8695000000000003,0.7305300000000001,0.3700600000000001
1999-09-02,1.0577,1.0729,1.0557,1.0682,5520,0.8695000000000003,0.7305300000000001,0.5536700000000002
1999-09-03,1.0684,1.0722,1.0587,1.0613,5853,0.8695000000000004,0.7305300000000001,0.5536700000000001
1999-09-06,1.0578,1.0621,1.057,1.0572,4970,0.8695000000000003,0.7305300000000001,0.55367
1999-09-07,1.0571,1.0603,1.0517,1.0589,6499,0.8695000000000004,0.7305300000000001,0.5536700000000001
1999-09-08,1.0588,1.0645,1.0564,1.0597,7227,0.8695000000000002,0.7305300000000001,0.5536700000000001
1999-09-09,1.0596,1.0636,1.0525,1.0537,7052,0.8695000000000004,0.7305300000000002,0.55367
1999-09-10,1.0537,1.0565,1.0349,1.0368,7790,0.8695000000000002,0.7305300000000001,0.55367
1999-09-13,1.0357,1.0429,1.0298,1.0416,7681,0.8695000000000004,0.7305300000000002,0.5536700000000001
1999-09-14,1.0417,1.0442,1.0318,1.0357,7648,0.8695000000000002,0.7108300000000002,0.5536700000000001
1999-09-15,1.0358,1.0423,1.0286,1.0406,7188,0.8695000000000004,0.7108300000000001,0.5536700000000001
1999-09-16,1.0407,1.0471,1.035,1.0387,7000,0.8695000000000002,0.7108300000000002,0.5536700000000001
1999-09-17,1.0392,1.0427,1.0362,1.0425,6336,0.8695000000000004,0.7108300000000002,0.5536700000000001
1999-09-20,1.0413,1.0451,1.0349,1.0367,6077,0.8695000000000002,0.7108300000000001,0.5536700000000001
1999-09-21,1.0368,1.0502,1.0359,1.0492,6436,0.8695000000000004,0.7108300000000002,0.55367
1999-09-22,1.0493,1.0543,1.0407,1.0434,6647,0.8695000000000002,0.7108300000000002,0.55367
1999-09-23,1.0435,1.0517,1.0393,1.0512,6099,0.8695000000000003,0.7108300000000002,0.5536700000000001
1999-09-24,1.0511,1.0541,1.0421,1.043,6419,0.8695000000000002,0.7108300000000002,0.5536700000000001
1999-09-27,1.0436,1.048,1.0394,1.046,6387,0.8695000000000004,0.7108300000000002,0.55367
1999-09-28,1.0459,1.057,1.0441,1.0518,6319,0.8695000000000003,0.7108300000000002,0.5536700000000001
1999-09-29,1.052,1.0657,1.0516,1.0643,5985,0.8695000000000003,0.7108300000000002,0.5536700000000001
1999-09-30,1.0642,1.0701,1.0609,1.0679,6147,0.8695000000000003,0.7108300000000002,0.5536700000000001
1999-10-01,1.0679,1.0767,1.0636,1.073,5859,0.8695000000000004,0.7108300000000001,0.5536700000000001
1999-10-04,1.0714,1.0776,1.0689,1.0734,5774,0.8695,0.7108300000000001,0.40537000000000006
1999-10-05,1.0735,1.076,1.0669,1.0732,6471,0.8695000000000003,0.7108300000000002,0.40537000000000006
1999-10-06,1.0731,1.0779,1.0681,1.0689,6839,0.8695000000000003,0.7108300000000001,0.4053700000000001
1999-10-07,1.0688,1.0748,1.0661,1.071,7213,0.8695000000000003,0.7108300000000001,0.4053700000000001
1999-10-08,1.0711,1.072,1.0602,1.0631,6195,0.8695000000000003,0.7108300000000002,0.40537000000000006
1999-10-11,1.0616,1.0657,1.0608,1.0633,5769,0.8695000000000005,0.7108300000000002,0.4053700000000001
1999-10-12,1.0632,1.0775,1.0631,1.0773,7359,0.8695000000000003,0.7108300000000001,0.4053700000000001
1999-10-13,1.0771,1.0817,1.0736,1.081,7042,0.8695000000000003,0.7108300000000002,0.4053700000000001
1999-10-14,1.081,1.0831,1.0749,1.0773,7431,0.8695000000000003,0.7108300000000002,0.4053700000000001
1999-10-15,1.0774,1.0915,1.0766,1.0878,7497,0.8695000000000004,0.7260500000000001,0.4053700000000001
1999-10-18,1.0898,1.0904,1.0803,1.0816,7081,0.8695000000000003,0.7260500000000001,0.4053700000000002
1999-10-19,1.0817,1.0852,1.0776,1.0827,6677,0.8695000000000003,0.72605,0.4053700000000001
1999-10-20,1.0826,1.0844,1.073,1.0765,6740,0.8695000000000003,0.7260500000000001,0.40537000000000006
1999-10-21,1.0765,1.0834,1.0754,1.0805,6934,0.8695000000000003,0.7260500000000001,0.40537000000000006
1999-10-22,1.0803,1.0814,1.0653,1.0693,6474,0.8695000000000003,0.72605,0.4053700000000001
1999-10-25,1.069,1.0705,1.0633,1.0677,6032,0.8695000000000003,0.7260500000000002,0.40537000000000006
1999-10-26,1.0677,1.0697,1.0563,1.0596,6628,0.8695000000000003,0.7260500000000001,0.40537000000000006
1999-10-27,1.0594,1.064,1.0477,1.0524,7230,0.8695000000000003,0.72605,0.4053700000000001
1999-10-28,1.0524,1.0545,1.0471,1.0522,7391,0.8695000000000003,0.7260500000000001,0.4053700000000002
1999-10-29,1.0523,1.0559,1.0431,1.0527,7192,0.8695000000000004,0.7260500000000002,0.4053700000000001
1999-11-01,1.0551,1.0594,1.0484,1.0517,6890,0.8240400000000001,0.7260500000000001,0.4053700000000001
1999-11-02,1.052,1.0558,1.0485,1.0523,6778,0.8240400000000002,0.7260500000000001,0.3710000000000001
1999-11-03,1.0523,1.0535,1.0456,1.0489,7233,0.8240400000000001,0.7260500000000002,0.37100000000000016
1999-11-04,1.0489,1.0541,1.0344,1.0371,7576,0.8240400000000002,0.7260500000000001,0.3710000000000001
1999-11-05,1.037,1.0457,1.0361,1.0444,7564,0.8240400000000002,0.7260500000000001,0.37100000000000005
1999-11-08,1.0444,1.0463,1.0347,1.0383,7171,0.8240400000000001,0.72605,0.37100000000000005
1999-11-09,1.0385,1.0433,1.0363,1.0401,6098,0.8240400000000002,0.72605,0.37100000000000016
1999-11-10,1.0406,1.0455,1.0389,1.0445,7077,0.8240400000000002,0.7260500000000001,0.3710000000000001
1999-11-11,1.0444,1.0451,1.0392,1.0406,6422,0.8240400000000002,0.7260500000000001,0.3710000000000001
1999-11-12,1.0407,1.0415,1.0289,1.0319,6865,0.8240400000000001,0.7260499999999999,0.3710000000000001
1999-11-15,1.033,1.0345,1.0297,1.0333,6203,0.8240400000000002,0.72605,0.37100000000000016
1999-11-16,1.0333,1.0357,1.0291,1.0303,6371,0.8240400000000002,0.5550600000000001,0.3710000000000001
1999-11-17,1.0298,1.0445,1.0297,1.041,7190,0.8240400000000001,0.55506,0.3710000000000001
1999-11-18,1.0407,1.0436,1.0265,1.0296,6537,0.8240400000000002,0.5550600000000001,0.3710000000000001
1999-11-19,1.0299,1.0336,1.0245,1.031,6504,0.8240400000000001,0.5550600000000001,0.3710000000000001
1999-11-22,1.0303,1.0341,1.0291,1.0317,6055,0.8240400000000001,0.55506,0.3710000000000001
1999-11-23,1.0319,1.0336,1.0257,1.0277,5913,0.8240400000000001,0.5550600000000001,0.3710000000000001
1999-11-24,1.0278,1.0285,1.0156,1.0186,7127,0.8240400000000002,0.55506,0.3710000000000001
1999-11-25,1.0185,1.0213,1.0164,1.0184,6506,0.8240400000000001,0.5550600000000001,0.37100000000000005
1999-11-26,1.0185,1.02,1.008,1.0172,6805,0.8240400000000001,0.5550600000000001,0.37100000000000016
1999-11-29,1.0157,1.0203,1.0037,1.0088,7787,0.8240400000000001,0.5550600000000001,0.3710000000000001
1999-11-30,1.009,1.0145,1.0042,1.0085,7943,0.82404,0.5550600000000001,0.3710000000000001
1999-12-01,1.0085,1.0129,1.0047,1.0083,6459,0.8240400000000002,0.5550600000000001,0.3710000000000001
1999-12-02,1.0082,1.0107,0.9996,1.0018,7377,0.8240400000000002,0.5550600000000001,0.5871
1999-12-03,1.0018,1.0042,0.9993,1.0031,6526,0.8240400000000002,0.5550600000000001,0.5871
1999-12-06,1.0025,1.0263,0.9991,1.0224,5440,0.8240400000000002,0.5550600000000001,0.5871
1999-12-07,1.0224,1.0297,1.0199,1.025,6206,0.8240400000000002,0.55506,0.5871
1999-12-08,1.0251,1.0289,1.0221,1.0277,5898,0.8240400000000002,0.5550600000000001,0.5871
1999-12-09,1.0278,1.0285,1.0152,1.0215,6163,0.8240400000000002,0.55506,0.5871000000000001
1999-12-10,1.0217,1.0228,1.0112,1.0137,5363,0.8240400000000002,0.55506,0.5871
1999-12-13,1.0139,1.0161,1.0107,1.0138,4351,0.8240400000000002,0.5550600000000002,0.5871
1999-12-14,1.0137,1.0149,1.0027,1.0055,5209,0.8240400000000002,0.5550600000000002,0.5871
1999-12-15,1.0056,1.0087,1.0011,1.0071,5347,0.8240400000000002,0.8039400000000002,0.5871
1999-12-16,1.0072,1.0192,1.0062,1.0186,5860,0.8240400000000002,0.8039400000000002,0.5871
1999-12-17,1.0176,1.0247,1.0061,1.0077,5954,0.8240400000000002,0.8039400000000002,0.5871
1999-12-20,1.0084,1.0145,1.0041,1.0138,6944,0.8240400000000002,0.8039400000000002,0.5871000000000001
1999-12-21,1.0136,1.0154,1.0073,1.0086,7203,0.8240400000000002,0.8039400000000001,0.5871
1999-12-22,1.0085,1.0111,1.0055,1.0092,6955,0.8240400000000002,0.8039400000000002,0.5871
1999-12-23,1.0093,1.0178,1.007,1.0163,5459,0.8240400000000002,0.8039400000000002,0.5871000000000001
1999-12-24,1.0161,1.0172,1.0114,1.0131,4193,0.8240400000000002,0.8039400000000003,0.5871
1999-12-27,1.0127,1.016,1.0113,1.0132,5173,0.8240400000000001,0.8039400000000002,0.5871
1999-12-28,1.0131,1.0142,1.0033,1.0067,5977,0.82404,0.8039400000000002,0.5871
1999-12-29,1.0068,1.0106,1.0035,1.0041,5482,0.8240400000000002,0.8039400000000003,0.5871
1999-12-30,1.0042,1.0092,1.0017,1.0085,5781,0.8240400000000002,0.8039400000000002,0.5871
1999-12-31,1.0086,1.0106,1.0047,1.0062,2139,0.82404,0.8039400000000002,0.5871000000000001
2000-01-03,1.0073,1.0278,1.0054,1.0246,6642,0.8240400000000001,0.8039400000000002,0.5871
2000-01-04,1.0243,1.034,1.0213,1.0292,7339,0.8240400000000002,0.8039400000000001,0.41243000000000013
2000-01-05,1.0293,1.0402,1.0284,1.0326,6570,0.82404,0.8039400000000002,0.4124300000000001
2000-01-06,1.0325,1.0415,1.0272,1.033,7223,0.82404,0.8039400000000002,0.41243000000000013
2000-01-07,1.0329,1.0332,1.026,1.0298,5689,0.8240400000000002,0.8039400000000002,0.4124300000000001
2000-01-10,1.0286,1.0305,1.0211,1.0251,6197,0.8240400000000002,0.8039400000000001,0.41243000000000013
2000-01-11,1.0253,1.0341,1.0246,1.0336,6637,0.8240400000000001,0.8039400000000002,0.41243000000000013
2000-01-12,1.0337,1.037,1.0261,1.0308,6877,0.82404,0.8039400000000001,0.4124300000000001
2000-01-13,1.0309,1.0316,1.0237,1.026,6176,0.82404,0.8039400000000002,0.41243
2000-01-14,1.0261,1.0275,1.0114,1.0122,6176,0.82404,0.5407300000000002,0.41243000000000013
2000-01-17,1.0129,1.0148,1.0069,1.0119,5681,0.8240400000000002,0.54073,0.41243000000000013
2000-01-18,1.0118,1.0154,1.0072,1.0152,6737,0.8240400000000001,0.5407300000000002,0.4124300000000001
2000-01-19,1.0152,1.0165,1.0085,1.0125,6369,0.8240400000000002,0.5407300000000002,0.4124300000000001
2000-01-20,1.0126,1.0188,1.0073,1.0167,6803,0.8240400000000001,0.5407300000000002,0.4124300000000001
2000-01-21,1.0168,1.0193,1.005,1.0087,7670,0.8240400000000001,0.5407300000000002,0.41243
2000-01-24,1.0028,1.0077,0.9997,1.0071,6395,0.8240400000000001,0.5407300000000002,0.41243000000000013
2000-01-25,1.007,1.0096,0.9992,1.0012,5959,0.8240400000000002,0.5407300000000002,0.4124300000000001
2000-01-26,1.0012,1.0055,0.9995,1.0003,7146,0.8240400000000002,0.5407300000000002,0.41243000000000013
2000-01-27,1.0007,1.003,0.9868,0.9882,7281,0.8240400000000002,0.5407300000000002,0.41243000000000013
2000-01-28,0.9883,0.9895,0.9736,0.9749,6886,0.8240400000000001,0.5407300000000002,0.41243000000000013
2000-01-31,0.9773,0.9829,0.9667,0.9711,6321,0.8240400000000002,0.5407300000000002,0.41243000000000013
2000-02-01,0.9711,0.9782,0.9667,0.9713,6788,0.8882200000000001,0.54073,0.4124300000000001
2000-02-02,0.9713,0.9808,0.9694,0.9765,6744,0.8882200000000003,0.54073,0.4891700000000001
2000-02-03,0.9767,0.9947,0.971,0.9898,7679,0.8882200000000001,0.54073,0.48917
2000-02-04,0.99,0.994,0.9747,0.984,7380,0.8882200000000002,0.5407300000000002,0.48917
2000-02-07,0.9832,0.9832,0.9754,0.9809,5721,0.8882200000000002,0.5407300000000002,0.48917000000000005
2000-02-08,0.981,0.9914,0.9786,0.9859,6799,0.8882200000000001,0.5407300000000002,0.48917000000000005
2000-02-09,0.986,0.9971,0.9856,0.9934,7469,0.8882200000000001,0.54073,0.48917000000000016
2000-02-10,0.9934,0.9962,0.9831,0.9852,7079,0.8882200000000001,0.5407300000000002,0.48917000000000005
2000-02-11,0.9853,0.9886,0.9786,0.9884,6296,0.8882200000000001,0.5407300000000003,0.4891700000000001
2000-02-14,0.9877,0.9916,0.9776,0.9785,6245,0.8882200000000001,0.5407300000000003,0.48917000000000005
2000-02-15,0.9781,0.9862,0.9763,0.9813,6522,0.8882200000000002,0.7430600000000003,0.48917000000000005
2000-02-16,0.9815,0.9878,0.979,0.9863,5691,0.8882200000000001,0.7430600000000003,0.48917000000000005
2000-02-17,0.9862,0.9958,0.9837,0.988,6316,0.8882200000000001,0.7430600000000002,0.48917000000000005
2000-02-18,0.9881,0.9902,0.9809,0.9845,5990,0.8882200000000001,0.7430600000000002,0.4891700000000001
2000-02-21,0.9854,0.9889,0.9843,0.9878,5385,0.8882200000000002,0.7430600000000003,0.48917000000000005
2000-02-22,0.9878,1.0081,0.9874,1.0039,6381,0.8882200000000001,0.7430600000000002,0.48917
2000-02-23,1.0038,1.0089,1.0011,1.0036,5805,0.8882200000000001,0.7430600000000003,0.48916999999999994
2000-02-24,1.0035,1.0042,0.9888,0.9911,6432,0.8882200000000001,0.7430600000000002,0.48917000000000005
2000-02-25,0.9914,0.993,0.9722,0.9746,6567,0.8882200000000002,0.7430600000000002,0.48917000000000005
2000-02-28,0.9728,0.9733,0.9401,0.9708,7657,0.8882200000000002,0.7430600000000002,0.48917000000000005
2000-02-29,0.9707,0.9872,0.9622,0.9635,7618,0.8882200000000001,0.7430600000000002,0.48917000000000005
2000-03-01,0.9635,0.9767,0.9626,0.9727,7147,0.8882200000000002,0.7430600000000002,0.48917000000000005
2000-03-02,0.9728,0.9793,0.9615,0.9633,7838,0.8882200000000001,0.7430600000000002,0.52213
2000-03-03,0.963,0.9678,0.9577,0.9607,7137,0.8882200000000001,0.7430600000000003,0.52213
2000-03-06,0.9567,0.9672,0.9559,0.9579,6543,0.8882200000000001,0.7430600000000003,0.52213
2000-03-07,0.9579,0.9624,0.9525,0.9585,7253,0.8882200000000001,0.7430600000000002,0.52213
2000-03-08,0.9583,0.9631,0.9521,0.9615,7248,0.8882199999999999,0.7430600000000002,0.5221300000000001
2000-03-09,0.9614,0.9698,0.9595,0.9673,7221,0.8882199999999999,0.7430600000000002,0.5221300000000001
2000-03-10,0.9673,0.969,0.9599,0.9639,6822,0.8882199999999999,0.7430600000000002,0.52213
2000-03-13,0.9627,0.973,0.9616,0.9645,6818,0.8882199999999999,0.7430600000000002,0.52213
2000-03-14,0.9646,0.9692,0.959,0.9685,6763,0.8882199999999999,0.74306,0.52213
2000-03-15,0.9684,0.9714,0.964,0.9653,6754,0.8882199999999999,0.74306,0.5221300000000001
2000-03-16,0.9651,0.974,0.9646,0.9704,6669,0.8882199999999999,0.36974,0.5221300000000001
2000-03-17,0.9702,0.9732,0.9657,0.9729,6354,0.8882199999999999,0.36974000000000007,0.52213
2000-03-20,0.9725,0.9746,0.9684,0.9727,6103,0.8882199999999999,0.36974000000000007,0.52213
2000-03-21,0.9729,0.974,0.9603,0.9609,6759,0.8882199999999999,0.36974000000000007,0.52213
2000-03-22,0.9607,0.9632,0.9573,0.9605,6754,0.8882199999999999,0.36974000000000007,0.52213
2000-03-23,0.9602,0.973,0.9601,0.9715,6294,0.8882199999999999,0.36974000000000007,0.52213
2000-03-24,0.9714,0.9785,0.9672,0.9785,7121,0.88822,0.36974,0.5221300000000001
2000-03-27,0.9774,0.979,0.9632,0.9673,6814,0.8882200000000001,0.36974000000000007,0.52213
2000-03-28,0.9673,0.9702,0.96,0.9604,7337,0.8882200000000001,0.36974000000000007,0.52213
2000-03-29,0.9605,0.961,0.9478,0.9514,7334,0.8882200000000001,0.36974000000000007,0.52213
2000-03-30,0.9514,0.9624,0.951,0.9612,6829,0.88822,0.3697400000000001,0.5221300000000001
2000-03-31,0.9613,0.9632,0.9528,0.9552,6829,0.8882200000000001,0.36974000000000007,0.52213
2000-04-03,0.9562,0.9606,0.9502,0.9538,6260,0.8882200000000001,0.36974,0.5221300000000001
2000-04-04,0.9539,0.9749,0.9515,0.9618,6557,0.8882200000000001,0.36974000000000007,0.33380000000000004
2000-04-05,0.9617,0.9712,0.9594,0.9607,7361,0.88822,0.36974000000000007,0.3338
2000-04-06,0.9607,0.9642,0.9565,0.9582,6469,0.8882200000000001,0.36974000000000007,0.33380000000000004
2000-04-07,0.9581,0.9609,0.9537,0.9545,6598,0.88822,0.36974000000000007,0.33380000000000004
2000-04-10,0.9548,0.963,0.9534,0.9624,6251,0.8882200000000001,0.36974000000000007,0.33380000000000004
2000-04-11,0.9625,0.9649,0.9562,0.9587,7217,0.8882200000000001,0.36974000000000007,0.33380000000000004
2000-04-12,0.9588,0.9607,0.9521,0.959,7611,0.8882200000000001,0.36974000000000007,0.3338000000000001
2000-04-13,0.9589,0.9602,0.9513,0.953,7303,0.8882200000000001,0.3697400000000001,0.33380000000000004
2000-04-14,0.9528,0.9632,0.951,0.9628,7040,0.8882200000000001,0.37690000000000007,0.33380000000000004
2000-04-17,0.9648,0.9679,0.9516,0.9522,7095,0.8882200000000001,0.37690000000000007,0.3338000000000001
2000-04-18,0.952,0.9527,0.944,0.945,7902,0.8882200000000001,0.37690000000000007,0.33380000000000004
2000-04-19,0.9449,0.9491,0.9355,0.9404,6371,0.88822,0.37690000000000007,0.3338000000000001
2000-04-20,0.94,0.9425,0.9353,0.938,6354,0.8882200000000001,0.3769000000000002,0.33380000000000004
2000-04-21,0.9379,0.94,0.9362,0.9383,3446,0.8882200000000001,0.3769000000000001,0.33380000000000004
2000-04-24,0.9382,0.9451,0.9367,0.9387,3627,0.88822,0.37690000000000007,0.3338000000000001
2000-04-25,0.9389,0.9397,0.9163,0.9208,6525,0.88822,0.37690000000000007,0.3338
2000-04-26,0.921,0.9249,0.9175,0.9234,6876,0.8882200000000001,0.3769000000000001,0.33380000000000004
2000-04-27,0.9236,0.9249,0.9059,0.9106,7267,0.8882200000000001,0.37690000000000007,0.33380000000000004
2000-04-28,0.9106,0.9137,0.903,0.9117,6859,0.88822,0.3769000000000002,0.33380000000000004
2000-05-01,0.912,0.9174,0.9071,0.9157,4263,0.8882200000000001,0.3769000000000002,0.3338000000000001
2000-05-02,0.9158,0.9175,0.9037,0.9099,6341,0.9436700000000001,0.3769000000000001,0.51224
2000-05-03,0.9097,0.9107,0.8887,0.8953,7111,0.9436700000000002,0.37690000000000007,0.51224
2000-05-04,0.8954,0.8973,0.8847,0.8911,7164,0.9436700000000002,0.37690000000000007,0.51224
2000-05-05,0.8908,0.9011,0.8903,0.8969,6683,0.9436700000000001,0.37690000000000007,0.51224
2000-05-08,0.8965,0.9045,0.8914,0.8968,7172,0.9436700000000002,0.37690000000000007,0.5122400000000001
2000-05-09,0.8969,0.9093,0.8945,0.9085,6323,0.9436700000000001,0.37690000000000007,0.51224
2000-05-10,0.9083,0.9132,0.9034,0.9036,7009,0.9436700000000001,0.3769000000000002,0.51224
2000-05-11,0.9035,0.911,0.8988,0.9015,6997,0.9436700000000002,0.37690000000000007,0.5122400000000001
2000-05-12,0.9018,0.9201,0.8979,0.9185,6754,0.9436700000000003,0.37690000000000007,0.5122400000000001
2000-05-15,0.9179,0.919,0.9066,0.9078,5379,0.9436700000000001,0.3769000000000001,0.51224
2000-05-16,0.9067,0.9108,0.8996,0.9004,6274,0.9436700000000003,0.4180800000000002,0.51224
2000-05-17,0.9004,0.903,0.8891,0.8947,6311,0.9436700000000001,0.4180800000000002,0.5122400000000001
2000-05-18,0.8949,0.8971,0.8905,0.8943,6486,0.9436700000000001,0.41808000000000006,0.5122400000000001
2000-05-19,0.8946,0.8998,0.8844,0.897,6694,0.9436700000000003,0.4180800000000001,0.51224
2000-05-22,0.8974,0.9073,0.8952,0.9025,6347,0.9436700000000001,0.41808000000000006,0.51224
2000-05-23,0.9025,0.9156,0.9018,0.907,7284,0.9436700000000003,0.4180800000000001,0.51224
2000-05-24,0.9069,0.913,0.9025,0.9029,6698,0.9436700000000002,0.41808000000000006,0.51224
2000-05-25,0.9027,0.9134,0.8978,0.9125,6498,0.9436700000000002,0.41808000000000006,0.51224
2000-05-26,0.9127,0.9336,0.9112,0.9315,6563,0.9436700000000001,0.41808000000000006,0.51224
2000-05-29,0.9328,0.9335,0.9238,0.9269,5523,0.9436700000000003,0.4180800000000002,0.51224
2000-05-30,0.9269,0.9412,0.9242,0.9293,6898,0.9436700000000001,0.41808000000000006,0.51224
2000-05-31,0.9292,0.9382,0.9266,0.937,6514,0.9436700000000001,0.41808000000000006,0.5122400000000001
2000-06-01,0.937,0.9379,0.9284,0.9316,5344,0.9436700000000002,0.4180800000000001,0.51224
2000-06-02,0.9318,0.9498,0.9297,0.9458,6409,0.9436700000000001,0.41808000000000006,0.44680000000000003
2000-06-05,0.9457,0.9493,0.9411,0.947,6098,0.9436700000000001,0.4180800000000001,0.44680000000000003
2000-06-06,0.9469,0.9599,0.9449,0.9543,6177,0.9436700000000003,0.41808000000000006,0.44680000000000003
2000-06-07,0.9541,0.9627,0.953,0.9608,6668,0.9436700000000003,0.4180800000000001,0.44680000000000003
2000-06-08,0.9609,0.97,0.9508,0.9546,7102,0.9436700000000003,0.4180800000000002,0.4468000000000001
2000-06-09,0.9545,0.957,0.9457,0.9533,6641,0.9436700000000003,0.4180800000000001,0.4468
2000-06-12,0.9537,0.9564,0.949,0.9537,5515,0.9436700000000003,0.41808000000000006,0.44680000000000003
2000-06-13,0.9538,0.9627,0.952,0.9583,5842,0.9436700000000003,0.4180800000000001,0.44680000000000003
2000-06-14,0.9583,0.9654,0.9569,0.9572,6189,0.9436700000000003,0.6141500000000001,0.4468
2000-06-15,0.9572,0.9604,0.95,0.954,6279,0.9436700000000003,0.61415,0.44680000000000003
2000-06-16,0.9542,0.966,0.9496,0.9643,6156,0.9436700000000003,0.61415,0.4468000000000001
2000-06-19,0.9637,0.9693,0.9562,0.9567,6244,0.9436700000000003,0.6141500000000001,0.44680000000000003
2000-06-20,0.9566,0.9616,0.9529,0.954,6339,0.9436700000000003,0.6141499999999999,0.4468
2000-06-21,0.9542,0.9547,0.943,0.945,6267,0.9436700000000003,0.6141500000000001,0.44680000000000003
2000-06-22,0.9449,0.9475,0.9348,0.9359,6423,0.9436700000000003,0.61415,0.44680000000000003
2000-06-23,0.9358,0.9431,0.9338,0.9362,6022,0.9436700000000002,0.6141500000000001,0.44680000000000003
2000-06-26,0.9362,0.9397,0.9296,0.9369,6131,0.9436700000000002,0.61415,0.44680000000000014
2000-06-27,0.9369,0.9471,0.9352,0.946,6078,0.9436700000000002,0.61415,0.4468000000000001
2000-06-28,0.946,0.9468,0.9398,0.9419,6037,0.9436700000000002,0.6141500000000001,0.44680000000000003
2000-06-29,0.9417,0.9537,0.9413,0.9512,6132,0.9436700000000002,0.6141500000000001,0.44680000000000003
2000-06-30,0.9509,0.9603,0.9504,0.9523,6581,0.9436700000000001,0.6141500000000001,0.44680000000000003
2000-07-03,0.9524,0.9547,0.9481,0.9504,5829,0.9436700000000001,0.6141500000000001,0.44680000000000003
2000-07-04,0.9505,0.9525,0.9463,0.9508,5681,0.9436700000000002,0.61415,0.45904000000000006
2000-07-05,0.9509,0.9573,0.9508,0.9529,6204,0.9436700000000003,0.61415,0.45904000000000006
2000-07-06,0.9528,0.9599,0.9498,0.9507,6234,0.9436700000000003,0.61415,0.45904000000000017
2000-07-07,0.9506,0.9528,0.9458,0.9479,6584,0.9436700000000003,0.6141500000000001,0.45904000000000006
2000-07-10,0.9485,0.9556,0.9477,0.9549,5904,0.9436700000000001,0.61415,0.45904000000000006
2000-07-11,0.9549,0.9566,0.949,0.952,5826,0.9436700000000001,0.6141500000000001,0.45904000000000006
2000-07-12,0.952,0.953,0.9391,0.9415,6027,0.9436700000000001,0.6141500000000001,0.45904000000000006
2000-07-13,0.9416,0.9431,0.9327,0.9368,6702,0.9436700000000002,0.6141500000000002,0.45904000000000006
2000-07-14,0.9371,0.9398,0.9317,0.9383,6427,0.9436700000000001,0.6141500000000001,0.4590400000000001
2000-07-17,0.9384,0.9401,0.9338,0.9365,6060,0.9436700000000002,0.7171,0.4590400000000001
2000-07-18,0.9364,0.9367,0.9228,0.9252,6094,0.9436700000000002,0.7171000000000001,0.45904000000000006
2000-07-19,0.925,0.9263,0.9192,0.9246,6183,0.9436700000000002,0.7171000000000002,0.45904000000000006
2000-07-20,0.9244,0.9345,0.9201,0.9335,6352,0.9436700000000002,0.7171000000000002,0.45904000000000006
2000-07-21,0.9334,0.9382,0.9312,0.9362,6375,0.9436700000000002,0.7171000000000002,0.45904000000000006
2000-07-24,0.9364,0.9378,0.9309,0.9337,5650,0.9436700000000003,0.7171,0.45904000000000006
2000-07-25,0.9337,0.9431,0.9317,0.9381,5541,0.9436700000000003,0.7171000000000001,0.4590400000000001
2000-07-26,0.9381,0.945,0.9378,0.9435,6169,0.9436700000000002,0.7171000000000001,0.45904000000000006
2000-07-27,0.9436,0.9444,0.9315,0.9318,6498,0.9436700000000001,0.7171000000000001,0.45904000000000006
2000-07-28,0.9318,0.9336,0.9221,0.9225,5686,0.9436700000000001,0.7171000000000001,0.45904000000000006
2000-07-31,0.9238,0.9294,0.9219,0.9266,5336,0.9436700000000003,0.7171000000000001,0.45904
2000-08-01,0.9267,0.9293,0.913,0.9144,5762,0.8010300000000004,0.7171000000000001,0.4590400000000001
2000-08-02,0.9147,0.9192,0.9113,0.9134,6135,0.8010300000000004,0.7171000000000001,0.3371
2000-08-03,0.9138,0.9176,0.8998,0.9068,5971,0.8010300000000002,0.7171000000000002,0.33710000000000007
2000-08-04,0.9066,0.9101,0.9011,0.9081,6078,0.8010300000000002,0.7171000000000001,0.3371
2000-08-07,0.9073,0.9112,0.9052,0.9077,5917,0.8010300000000002,0.7171000000000002,0.3371
2000-08-08,0.9075,0.909,0.8984,0.9026,6206,0.8010300000000004,0.7171000000000001,0.3371
2000-08-09,0.9026,0.9034,0.8963,0.9009,5947,0.8010300000000002,0.7171000000000001,0.3371
2000-08-10,0.901,0.9098,0.9003,0.9078,6121,0.8010300000000002,0.7171000000000001,0.33710000000000007
2000-08-11,0.9079,0.914,0.9024,0.9036,4282,0.8010300000000002,0.7171000000000001,0.33710000000000007
2000-08-14,0.9039,0.9071,0.9,0.9058,5645,0.80103,0.7170999999999998,0.3371000000000001
2000-08-15,0.9058,0.9141,0.9055,0.9127,5946,0.8010300000000002,0.6374200000000002,0.3371000000000001
2000-08-16,0.9127,0.9178,0.9062,0.9159,6315,0.8010300000000002,0.6374200000000001,0.33710000000000007
2000-08-17,0.9162,0.9175,0.9115,0.9165,5871,0.8010300000000001,0.6374200000000001,0.33710000000000007
2000-08-18,0.9163,0.9184,0.9057,0.9068,5972,0.8010300000000002,0.6374200000000001,0.33710000000000007
2000-08-21,0.907,0.9079,0.9008,0.9022,5341,0.8010300000000002,0.6374200000000001,0.3371
2000-08-22,0.9023,0.9038,0.8945,0.8972,5805,0.8010300000000002,0.63742,0.3371
2000-08-23,0.8971,0.9027,0.8909,0.9024,6675,0.8010300000000002,0.6374200000000001,0.3371
2000-08-24,0.9026,0.9052,0.8992,0.9021,6013,0.8010300000000001,0.63742,0.33710000000000007
2000-08-25,0.9018,0.9073,0.8974,0.9022,6371,0.8010300000000001,0.6374200000000001,0.3371000000000001
2000-08-28,0.9024,0.9045,0.8986,0.9,4758,0.8010300000000002,0.6374200000000001,0.3371
2000-08-29,0.9002,0.9023,0.8913,0.8925,5758,0.8010300000000002,0.6374200000000001,0.33710000000000007
2000-08-30,0.8926,0.8957,0.8867,0.8951,5829,0.8010300000000004,0.63742,0.33709999999999996
2000-08-31,0.8952,0.8971,0.8841,0.8886,5689,0.8010300000000004,0.6374200000000001,0.33710000000000007
2000-09-01,0.8886,0.9017,0.8875,0.9003,5912,0.8010300000000002,0.63742,0.33710000000000007
2000-09-04,0.9002,0.904,0.8964,0.8976,5367,0.8010300000000002,0.6374200000000001,0.7029200000000001
2000-09-05,0.8977,0.8992,0.8849,0.8898,6151,0.8010300000000002,0.63742,0.7029200000000002
2000-09-06,0.8897,0.89,0.8685,0.8714,6922,0.8010300000000002,0.63742,0.7029200000000001
2000-09-07,0.8715,0.8763,0.8635,0.8723,7644,0.8010300000000002,0.63742,0.7029200000000001
2000-09-08,0.8723,0.8748,0.864,0.8665,6979,0.8010300000000002,0.63742,0.7029200000000001
2000-09-11,0.8641,0.8725,0.8565,0.8586,7712,0.8010300000000002,0.6374200000000001,0.7029200000000001
2000-09-12,0.8584,0.869,0.8543,0.8635,7728,0.8010300000000002,0.6374200000000001,0.7029200000000001
2000-09-13,0.8636,0.8705,0.8579,0.8602,7067,0.8010300000000002,0.63742,0.7029200000000002
2000-09-14,0.8599,0.8719,0.8561,0.8644,7714,0.8010300000000002,0.5264100000000002,0.7029200000000002
2000-09-15,0.8644,0.8699,0.8522,0.8522,6423,0.8010300000000002,0.52641,0.7029200000000001
2000-09-18,0.8521,0.8575,0.8512,0.8546,6628,0.8010300000000002,0.52641,0.7029200000000001
2000-09-19,0.8547,0.8565,0.8476,0.8514,6611,0.8010300000000002,0.52641,0.7029200000000001
2000-09-20,0.8515,0.8525,0.8439,0.8491,6908,0.8010300000000002,0.52641,0.7029200000000001
2000-09-21,0.849,0.8619,0.8459,0.8607,6762,0.8010300000000002,0.52641,0.7029200000000001
2000-09-22,0.8608,0.9008,0.8573,0.8765,8236,0.8010300000000002,0.52641,0.7029200000000001
2000-09-25,0.8797,0.8829,0.8712,0.8744,7269,0.8010300000000002,0.52641,0.7029200000000002
2000-09-26,0.8745,0.8839,0.8727,0.8832,6552,0.8010300000000002,0.52641,0.7029200000000003
2000-09-27,0.883,0.8886,0.8783,0.8834,6427,0.8010300000000002,0.52641,0.7029200000000001
2000-09-28,0.8835,0.8865,0.8771,0.8791,6574,0.8010300000000002,0.52641,0.70292
2000-09-29,0.8794,0.8849,0.8748,0.8842,6347,0.8010300000000002,0.52641,0.70292
2000-10-02,0.8841,0.8858,0.8761,0.8776,5816,0.8010300000000001,0.5264100000000002,0.7029199999999999
2000-10-03,0.8774,0.879,0.8728,0.876,5875,0.8010300000000001,0.52641,0.36441000000000007
2000-10-04,0.8754,0.878,0.8717,0.8744,5159,0.8010300000000001,0.52641,0.36441000000000007
2000-10-05,0.8744,0.8789,0.8678,0.8693,5960,0.8010300000000002,0.52641,0.36441000000000007
2000-10-06,0.8695,0.8742,0.8665,0.8682,5875,0.8010300000000002,0.52641,0.36441000000000007
2000-10-09,0.8685,0.8712,0.8666,0.8684,4614,0.8010300000000002,0.5264100000000002,0.36441000000000007
2000-10-10,0.8684,0.8746,0.8659,0.8715,6098,0.8010300000000001,0.5264100000000002,0.3644100000000001
2000-10-11,0.8715,0.8768,0.864,0.8649,6446,0.8010300000000002,0.5264100000000002,0.36441
2000-10-12,0.865,0.8682,0.8612,0.8626,6364,0.8010300000000002,0.52641,0.36441000000000007
2000-10-13,0.8627,0.866,0.8528,0.8564,6466,0.8010300000000002,0.5264100000000002,0.36441000000000007
2000-10-16,0.8557,0.8561,0.8459,0.8503,6547,0.8010300000000001,0.5264100000000002,0.36441000000000007
2000-10-17,0.8505,0.8565,0.8475,0.8542,6560,0.8010300000000001,0.8308000000000001,0.36441000000000007
2000-10-18,0.8545,0.8573,0.8326,0.8387,6997,0.8010300000000002,0.8308000000000001,0.3644100000000001
2000-10-19,0.839,0.8446,0.8383,0.8427,7275,0.8010300000000002,0.8308000000000002,0.36441000000000007
2000-10-20,0.8426,0.8483,0.8351,0.842,6876,0.8010300000000002,0.8308000000000002,0.36441000000000007
2000-10-23,0.8415,0.8424,0.8346,0.8357,6467,0.8010300000000002,0.8308000000000001,0.36441000000000007
2000-10-24,0.8358,0.8399,0.8344,0.8359,6912,0.8010300000000002,0.8308000000000001,0.36441000000000007
2000-10-25,0.8359,0.8387,0.8247,0.8267,7458,0.8010300000000002,0.8308000000000002,0.3644100000000001
2000-10-26,0.8272,0.8326,0.8227,0.8308,7263,0.8010300000000002,0.8308000000000003,0.36441000000000007
2000-10-27,0.8309,0.8443,0.8285,0.8387,7757,0.8010300000000002,0.8308000000000002,0.3644100000000001
2000-10-30,0.8411,0.853,0.8389,0.8404,9096,0.8010300000000002,0.8308000000000003,0.36441
2000-10-31,0.8406,0.85,0.8383,0.8484,7812,0.8341300000000003,0.8308000000000001,0.36441000000000007
2000-11-01,0.8488,0.862,0.847,0.8606,6951,0.8341300000000001,0.8308000000000003,0.36441000000000007
2000-11-02,0.8608,0.8667,0.8554,0.8581,7524,0.8341300000000001,0.8308000000000001,0.47693000000000013
2000-11-03,0.858,0.8796,0.8576,0.8674,8484,0.8341300000000003,0.8308000000000002,0.4769300000000001
2000-11-06,0.8662,0.8732,0.8557,0.8634,7920,0.8341300000000001,0.8308000000000001,0.4769300000000001
2000-11-07,0.8632,0.8666,0.8576,0.8606,7721,0.8341300000000001,0.8308000000000002,0.4769300000000001
2000-11-08,0.8607,0.8693,0.8516,0.8549,8572,0.8341300000000001,0.8308000000000001,0.47693000000000013
2000-11-09,0.8551,0.8676,0.8517,0.8666,7717,0.8341300000000003,0.8308000000000002,0.4769300000000001
2000-11-10,0.8664,0.8706,0.8589,0.8606,8298,0.8341300000000003,0.8308000000000002,0.47693000000000013
2000-11-13,0.8621,0.8665,0.8556,0.8575,7186,0.8341300000000003,0.8308,0.4769300000000001
2000-11-14,0.8574,0.8618,0.8549,0.8573,7057,0.8341300000000001,0.52462,0.4769300000000001
2000-11-15,0.8576,0.8631,0.8553,0.8572,7349,0.8341300000000004,0.52462,0.47693000000000013
2000-11-16,0.8575,0.8599,0.851,0.8535,6626,0.8341300000000004,0.5246200000000001,0.47693000000000013
2000-11-17,0.8536,0.8578,0.8472,0.8478,7227,0.8341300000000001,0.52462,0.47693
2000-11-20,0.8488,0.8523,0.8463,0.8506,6839,0.8341300000000001,0.5246200000000001,0.47693
2000-11-21,0.8506,0.8536,0.8416,0.8439,7043,0.8341300000000001,0.52462,0.47693000000000013
2000-11-22,0.8437,0.8486,0.8411,0.8451,7198,0.8341300000000004,0.5246200000000001,0.4769300000000002
2000-11-23,0.8448,0.846,0.8372,0.8395,6441,0.8341300000000003,0.52462,0.47693000000000013
2000-11-24,0.8396,0.8459,0.8374,0.8381,7195,0.8341300000000003,0.52462,0.4769300000000001
2000-11-27,0.8394,0.8542,0.8387,0.853,6743,0.8341300000000003,0.5246200000000001,0.47693000000000013
2000-11-28,0.8524,0.8582,0.8502,0.8559,6982,0.8341300000000003,0.5246200000000001,0.4769300000000001
2000-11-29,0.8561,0.8661,0.8555,0.8583,7275,0.8341300000000001,0.52462,0.4769300000000001
2000-11-30,0.8583,0.8738,0.8567,0.8724,8194,0.8341300000000001,0.52462,0.4769300000000001
2000-12-01,0.8727,0.8798,0.8701,0.8792,7850,0.8341300000000003,0.52462,0.4769300000000001
2000-12-04,0.8787,0.8932,0.8754,0.8845,8733,0.8341300000000001,0.52462,0.46610000000000024
2000-12-05,0.8844,0.8908,0.8783,0.8799,7585,0.8341300000000001,0.52462,0.4661000000000001
2000-12-06,0.8799,0.8927,0.877,0.8915,8007,0.8341300000000003,0.52462,0.4661000000000002
2000-12-07,0.8914,0.8976,0.8852,0.8889,8521,0.8341300000000003,0.5246200000000001,0.4661000000000001
2000-12-08,0.8888,0.8916,0.8809,0.8878,8243,0.8341300000000003,0.5246200000000001,0.4661000000000002
2000-12-11,0.8813,0.8864,0.8749,0.8784,6951,0.8341300000000003,0.5246200000000001,0.4661000000000001
2000-12-12,0.8784,0.884,0.8752,0.88,7667,0.8341300000000003,0.5246200000000001,0.4661000000000001
2000-12-13,0.8802,0.8828,0.8715,0.8773,8646,0.8341300000000003,0.5246200000000002,0.4661000000000001
2000-12-14,0.8775,0.8933,0.8752,0.8927,8430,0.8341300000000003,0.5246200000000002,0.46610000000000007
2000-12-15,0.8927,0.9002,0.8902,0.8957,8791,0.8341300000000003,0.7269500000000002,0.46610000000000007
2000-12-18,0.8946,0.9017,0.8921,0.8959,8247,0.8341300000000003,0.7269500000000002,0.4661000000000001
2000-12-19,0.8958,0.8969,0.8879,0.8956,8330,0.8341300000000003,0.7269500000000002,0.4661000000000001
2000-12-20,0.8952,0.91,0.8947,0.9094,8345,0.8341300000000003,0.7269500000000002,0.4661000000000001
2000-12-21,0.9094,0.9171,0.9059,0.9165,8706,0.8341300000000003,0.7269500000000003,0.4661000000000002
2000-12-22,0.9164,0.9262,0.9143,0.9232,8181,0.8341300000000001,0.7269500000000002,0.4661000000000001
2000-12-25,0.923,0.928,0.9197,0.926,2356,0.8341300000000001,0.7269500000000002,0.4661000000000001
2000-12-26,0.9255,0.9327,0.9234,0.9306,6139,0.8341300000000001,0.7269500000000001,0.4661000000000001
2000-12-27,0.9308,0.934,0.9273,0.9313,8440,0.8341300000000001,0.7269500000000001,0.46610000000000007
2000-12-28,0.9314,0.932,0.9247,0.9298,7338,0.8341300000000003,0.7269500000000002,0.4661000000000001
2000-12-29,0.9299,0.943,0.928,0.9424,7297,0.8341300000000004,0.7269500000000002,0.46610000000000007
2001-01-01,0.9421,0.9429,0.939,0.9412,247,0.8341300000000001,0.7269500000000002,0.4661000000000001
2001-01-02,0.941,0.9519,0.9367,0.9507,7985,0.8341300000000001,0.7269500000000003,0.36252
2001-01-03,0.9508,0.9573,0.9262,0.9276,8465,0.8341300000000004,0.7269500000000002,0.36252
2001-01-04,0.9276,0.952,0.9269,0.951,9556,0.8341300000000003,0.7269500000000002,0.36252000000000006
2001-01-05,0.951,0.9596,0.9463,0.9575,9625,0.8341300000000001,0.7269500000000001,0.36252000000000006
2001-01-08,0.9584,0.9592,0.9462,0.9474,8211,0.8341300000000001,0.7269500000000001,0.36252000000000006
2001-01-09,0.9476,0.948,0.9383,0.9443,8239,0.8341300000000003,0.7269500000000001,0.36252
2001-01-10,0.9443,0.9467,0.9362,0.9371,8253,0.8341300000000001,0.7269500000000002,0.36252000000000006
2001-01-11,0.9373,0.9553,0.9366,0.9525,7942,0.8341300000000001,0.7269500000000001,0.36252000000000006
2001-01-12,0.9525,0.958,0.9468,0.9519,8363,0.8341300000000001,0.7269500000000002,0.36252000000000006
2001-01-15,0.9524,0.9527,0.9409,0.9432,7500,0.8341300000000001,0.7269500000000003,0.36252000000000006
2001-01-16,0.9434,0.9443,0.9372,0.9423,7880,0.8341300000000003,0.7985700000000001,0.36252
2001-01-17,0.9424,0.9448,0.9288,0.9363,7939,0.8341300000000001,0.7985700000000001,0.36252000000000006
2001-01-18,0.9359,0.9464,0.9352,0.9426,8367,0.8341300000000003,0.79857,0.36252000000000006
2001-01-19,0.9427,0.9504,0.9332,0.9342,8008,0.8341300000000001,0.7985700000000001,0.3625200000000001
2001-01-22,0.9347,0.9405,0.9268,0.9385,8033,0.8341300000000001,0.7985700000000001,0.3625200000000001
2001-01-23,0.9388,0.9452,0.9343,0.9347,8180,0.8341300000000001,0.7985700000000001,0.3625200000000001
2001-01-24,0.9347,0.9373,0.9209,0.9241,7839,0.8341300000000001,0.7985700000000002,0.36252000000000006
2001-01-25,0.9241,0.9252,0.9115,0.9247,8558,0.8341300000000001,0.7985700000000002,0.36252000000000006
2001-01-26,0.9248,0.9317,0.9198,0.9246,7480,0.8341300000000001,0.7985700000000001,0.36252000000000006
2001-01-29,0.9239,0.9262,0.9161,0.9172,7446,0.8341300000000001,0.7985700000000002,0.36252000000000006
2001-01-30,0.9173,0.9282,0.9143,0.9263,7622,0.8077200000000001,0.7985700000000001,0.36252
2001-01-31,0.9264,0.9379,0.9252,0.9377,7819,0.8077200000000001,0.7985700000000001,0.36252
2001-02-01,0.9376,0.9445,0.9365,0.9371,8397,0.8077200000000001,0.7985700000000001,0.36252
2001-02-02,0.9369,0.942,0.9317,0.9362,7491,0.8077200000000001,0.7985700000000001,0.5164800000000002
2001-02-05,0.9353,0.9441,0.9353,0.9381,7937,0.8077200000000002,0.7985700000000001,0.5164800000000002
2001-02-06,0.9381,0.9387,0.9281,0.9313,7543,0.8077200000000001,0.79857,0.5164800000000002
2001-02-07,0.9314,0.935,0.9258,0.9289,8062,0.8077200000000001,0.7985700000000001,0.51648
2001-02-08,0.9287,0.9301,0.915,0.9181,8298,0.8077200000000001,0.7985700000000001,0.51648
2001-02-09,0.9182,0.9275,0.9132,0.9243,7978,0.8077200000000002,0.7985700000000001,0.51648
2001-02-12,0.9255,0.933,0.9247,0.9323,7017,0.8077200000000001,0.79857,0.51648
2001-02-13,0.9325,0.9331,0.9171,0.9206,7495,0.8077200000000001,0.7985699999999998,0.51648
2001-02-14,0.9208,0.922,0.9165,0.9181,8038,0.80772,0.6195200000000001,0.51648
2001-02-15,0.9182,0.9196,0.9026,0.9056,6549,0.8077200000000001,0.6195200000000001,0.5164800000000002
2001-02-16,0.9056,0.9178,0.9048,0.9148,8025,0.8077200000000001,0.6195200000000001,0.5164800000000002
2001-02-19,0.9131,0.9236,0.9121,0.9213,7431,0.8077200000000001,0.6195200000000002,0.5164800000000002
2001-02-20,0.9213,0.9241,0.9049,0.9107,7689,0.80772,0.6195200000000001,0.5164800000000002
2001-02-21,0.9106,0.9184,0.9057,0.9098,8456,0.8077200000000001,0.6195200000000001,0.51648
2001-02-22,0.9097,0.9131,0.9014,0.9036,8634,0.8077200000000001,0.6195200000000001,0.51648
2001-02-23,0.9033,0.9208,0.9027,0.9193,8076,0.8077200000000001,0.6195200000000001,0.51648
2001-02-26,0.9174,0.9187,0.9077,0.9106,8217,0.8077200000000001,0.6195200000000002,0.51648
2001-02-27,0.91,0.9211,0.9082,0.9185,7800,0.8077200000000001,0.6195200000000001,0.51648
2001-02-28,0.9186,0.9259,0.916,0.9235,8356,0.8077200000000001,0.6195200000000001,0.51648
2001-03-01,0.9234,0.9322,0.9224,0.9308,8122,0.8077200000000001,0.61952,0.51648
2001-03-02,0.9309,0.9382,0.9287,0.9363,7929,0.8077200000000001,0.6195200000000001,0.53437
2001-03-05,0.9364,0.9367,0.9266,0.9267,7426,0.8077200000000001,0.61952,0.53437
2001-03-06,0.9267,0.9349,0.9252,0.9339,6781,0.8077200000000001,0.61952,0.53437
2001-03-07,0.9341,0.9373,0.9264,0.9294,7975,0.8077200000000001,0.6195200000000001,0.53437
2001-03-08,0.9294,0.9341,0.9272,0.9323,7669,0.8077200000000001,0.61952,0.53437
2001-03-09,0.9322,0.9375,0.9294,0.9331,7446,0.8077200000000001,0.6195200000000001,0.53437
2001-03-12,0.9321,0.9344,0.9257,0.9296,9699,0.8077200000000001,0.6195200000000001,0.53437
2001-03-13,0.9292,0.9304,0.9126,0.914,8645,0.8077200000000001,0.6195200000000001,0.53437
2001-03-14,0.9139,0.9214,0.9079,0.9107,9532,0.8077200000000001,0.6195200000000001,0.53437
2001-03-15,0.911,0.9132,0.8952,0.8986,10543,0.8077200000000001,0.6195200000000002,0.53437
2001-03-16,0.8991,0.9005,0.8915,0.897,9776,0.8077200000000001,0.6195200000000002,0.53437
2001-03-19,0.897,0.9021,0.8932,0.8992,9348,0.8077200000000001,0.7663400000000001,0.53437
2001-03-20,0.8991,0.9127,0.8987,0.9115,8454,0.8077200000000001,0.7663400000000001,0.53437
2001-03-21,0.9116,0.9126,0.893,0.8957,9269,0.8077200000000001,0.7663400000000002,0.53437
2001-03-22,0.8958,0.8968,0.8834,0.8876,8249,0.8077200000000001,0.7663400000000001,0.53437
2001-03-23,0.8876,0.8969,0.8853,0.889,7714,0.8077200000000001,0.7663400000000002,0.53437
2001-03-26,0.8897,0.8975,0.8884,0.8971,8777,0.8077200000000001,0.7663400000000001,0.53437
2001-03-27,0.8969,0.8993,0.8897,0.8932,8180,0.80772,0.7663400000000002,0.5343700000000001
2001-03-28,0.8932,0.895,0.8845,0.8869,8326,0.8077200000000001,0.7663400000000001,0.5343700000000001
2001-03-29,0.8868,0.8887,0.8797,0.8824,8785,0.8077200000000002,0.7663400000000004,0.53437
2001-03-30,0.8824,0.8873,0.8749,0.8755,9444,0.8077200000000001,0.7663400000000004,0.53437
2001-04-02,0.8743,0.8837,0.8732,0.8795,8573,0.8077200000000001,0.7663400000000004,0.5343699999999999
2001-04-03,0.8796,0.8991,0.8796,0.8975,8531,0.8077200000000001,0.7663400000000001,0.43032000000000004
2001-04-04,0.8975,0.9052,0.8934,0.9016,9026,0.8077200000000001,0.7663400000000001,0.43032000000000004
2001-04-05,0.9014,0.9093,0.8941,0.8971,9310,0.8077200000000001,0.7663400000000002,0.4303200000000001
2001-04-06,0.8969,0.9051,0.8923,0.904,9217,0.8077200000000001,0.7663400000000001,0.4303200000000001
2001-04-09,0.9042,0.905,0.896,0.8966,8770,0.80772,0.7663400000000001,0.43032
2001-04-10,0.8967,0.8994,0.8865,0.889,9078,0.8077200000000001,0.7663400000000001,0.43032
2001-04-11,0.889,0.8917,0.8809,0.8881,9026,0.8077200000000001,0.7663400000000001,0.43032000000000004
2001-04-12,0.8882,0.8945,0.8836,0.8928,8794,0.8077200000000001,0.7663400000000002,0.43032
2001-04-13,0.8922,0.8937,0.8879,0.8882,5368,0.8077200000000002,0.7663400000000001,0.4303200000000001
2001-04-16,0.8886,0.8904,0.8828,0.8888,6280,0.8077200000000002,0.81916,0.4303200000000001
2001-04-17,0.8889,0.8912,0.8775,0.8836,8615,0.8077200000000001,0.8191600000000002,0.43032000000000004
2001-04-18,0.8835,0.8899,0.8706,0.8841,9457,0.8077200000000001,0.8191600000000002,0.43032000000000004
2001-04-19,0.8841,0.8988,0.8807,0.8977,9518,0.8077200000000001,0.8191600000000001,0.4303200000000001
2001-04-20,0.8978,0.9048,0.8952,0.9029,8869,0.8077200000000001,0.8191600000000001,0.43032
2001-04-23,0.9015,0.9083,0.8946,0.8971,9014,0.8077200000000002,0.8191600000000002,0.43032000000000004
2001-04-24,0.8973,0.9021,0.893,0.8945,8769,0.8077200000000001,0.8191600000000001,0.43032000000000004
2001-04-25,0.8944,0.9004,0.8908,0.8979,8538,0.8077200000000001,0.8191600000000002,0.4303200000000001
2001-04-26,0.8975,0.9045,0.8946,0.9033,8753,0.8077200000000001,0.8191600000000001,0.43032000000000004
2001-04-27,0.9032,0.9055,0.8887,0.8922,8766,0.8077200000000001,0.8191600000000002,0.43032000000000004
2001-04-30,0.8914,0.8928,0.885,0.8892,8026,0.8077200000000002,0.8191600000000002,0.43032000000000004
2001-05-01,0.8893,0.8942,0.8855,0.8934,7763,0.8077200000000002,0.8191600000000002,0.4303200000000001
2001-05-02,0.8933,0.8953,0.8884,0.894,8395,0.7556600000000002,0.8191600000000002,0.38183000000000006
2001-05-03,0.8938,0.8979,0.8881,0.8898,8944,0.7556600000000001,0.8191600000000002,0.38183000000000006
2001-05-04,0.8896,0.9009,0.8891,0.8926,8600,0.7556600000000001,0.8191600000000001,0.38183000000000006
2001-05-07,0.8926,0.8937,0.8896,0.8905,7883,0.7556600000000001,0.8191600000000001,0.3818300000000001
2001-05-08,0.8906,0.8916,0.8823,0.8852,8466,0.7556600000000001,0.8191600000000001,0.38183000000000006
2001-05-09,0.8854,0.8869,0.881,0.8864,8365,0.7556600000000002,0.8191600000000002,0.38183000000000006
2001-05-10,0.8864,0.8924,0.8782,0.8816,8451,0.75566,0.8191600000000001,0.38183000000000006
2001-05-11,0.8817,0.8821,0.8736,0.8752,8447,0.7556600000000001,0.8191600000000002,0.38183
2001-05-14,0.876,0.8761,0.8725,0.874,7504,0.7556600000000001,0.8191600000000002,0.38183000000000006
2001-05-15,0.8742,0.8799,0.8731,0.8785,8058,0.7556600000000001,1.0000000000000002,0.38183000000000006
2001-05-16,0.878,0.8868,0.8743,0.8832,8741,0.7556600000000001,1.0,0.38183000000000006
2001-05-17,0.8832,0.8881,0.8791,0.8826,8680,0.7556600000000001,1.0,0.3818300000000001
2001-05-18,0.8827,0.8832,0.8754,0.8817,8105,0.7556600000000001,1.0,0.38183000000000006
2001-05-21,0.8799,0.882,0.874,0.8766,7738,0.7556600000000001,1.0000000000000002,0.38183000000000006
2001-05-22,0.8764,0.8776,0.8626,0.8654,8422,0.7556600000000001,1.0,0.38183000000000006
2001-05-23,0.8654,0.8665,0.8547,0.8551,8773,0.75566,1.0,0.38183000000000006
2001-05-24,0.8556,0.8613,0.8494,0.8573,8917,0.7556600000000001,1.0,0.38183
2001-05-25,0.8572,0.8629,0.8536,0.8614,8111,0.7556600000000001,1.0,0.38183000000000006
2001-05-28,0.8602,0.8609,0.8576,0.8602,6988,0.7556600000000001,1.0,0.38183
2001-05-29,0.8603,0.8614,0.8527,0.8561,8001,0.7556600000000001,1.0000000000000002,0.38183000000000006
2001-05-30,0.8558,0.8592,0.8535,0.8551,8135,0.75566,1.0000000000000002,0.38183
2001-05-31,0.8551,0.857,0.8439,0.8446,8323,0.7556600000000001,1.0000000000000002,0.38183000000000006
2001-06-01,0.8455,0.8497,0.8431,0.8481,8097,0.7556600000000001,1.0,0.38183000000000006
2001-06-04,0.8468,0.854,0.844,0.8461,7572,0.7556600000000001,1.0,0.57203
2001-06-05,0.8462,0.8549,0.8424,0.8544,7855,0.7556600000000001,1.0,0.57203
2001-06-06,0.8545,0.8569,0.8445,0.8468,7721,0.7556600000000001,1.0,0.57203
2001-06-07,0.8469,0.852,0.8456,0.8514,7540,0.7556600000000001,1.0,0.5720300000000001
2001-06-08,0.8515,0.852,0.8457,0.8508,7527,0.7556600000000001,1.0,0.57203
2001-06-11,0.85,0.8542,0.841,0.8446,7416,0.7556600000000001,1.0,0.57203
2001-06-12,0.8442,0.854,0.8414,0.8533,7830,0.7556600000000001,1.0,0.57203
2001-06-13,0.8532,0.8568,0.851,0.8552,7649,0.7556600000000001,1.0000000000000002,0.5720300000000001
2001-06-14,0.8554,0.8635,0.8486,0.8624,7708,0.7556600000000001,0.23545000000000002,0.57203
2001-06-15,0.8628,0.8674,0.8599,0.8615,8066,0.7556600000000001,0.23545000000000002,0.5720300000000001
2001-06-18,0.8629,0.8644,0.8575,0.8605,7590,0.7556600000000001,0.23545000000000002,0.57203
2001-06-19,0.8605,0.8608,0.8525,0.8539,7595,0.7556600000000001,0.23545000000000002,0.5720300000000001
2001-06-20,0.8535,0.8558,0.8495,0.8554,7854,0.7556600000000001,0.23545000000000002,0.57203
2001-06-21,0.8554,0.8586,0.8512,0.8547,7980,0.7556600000000001,0.23545000000000002,0.5720300000000001
2001-06-22,0.8548,0.8579,0.851,0.8576,7423,0.7556600000000001,0.23545,0.5720300000000001
2001-06-25,0.8568,0.8628,0.8564,0.8589,7915,0.75566,0.23545,0.57203
2001-06-26,0.859,0.8653,0.8583,0.8637,8192,0.7556600000000001,0.23545000000000002,0.57203
2001-06-27,0.8638,0.8661,0.8581,0.8595,8223,0.7556600000000001,0.23545000000000002,0.57203
2001-06-28,0.8595,0.8616,0.843,0.844,9594,0.7556600000000001,0.23545000000000002,0.57203
2001-06-29,0.8443,0.8508,0.8435,0.8497,9030,0.7556600000000001,0.23545000000000005,0.5720300000000001
2001-07-02,0.8503,0.8506,0.8439,0.8473,9082,0.7556600000000001,0.23545000000000002,0.5720300000000001
2001-07-03,0.8478,0.8509,0.8454,0.8477,9782,0.7556600000000002,0.23545000000000002,0.35546000000000005
2001-07-04,0.8477,0.8502,0.8429,0.8464,9655,0.7556600000000001,0.23545000000000002,0.35546000000000005
2001-07-05,0.8463,0.8481,0.8354,0.8387,9869,0.7556600000000001,0.23545000000000002,0.3554600000000001
2001-07-06,0.8393,0.848,0.8346,0.848,9197,0.75566,0.23545000000000005,0.35546000000000005
2001-07-09,0.8469,0.8524,0.8444,0.8496,9323,0.7556600000000001,0.23545000000000002,0.3554600000000001
2001-07-10,0.8501,0.8575,0.8487,0.8555,9234,0.7556600000000001,0.23545,0.35546000000000005
2001-07-11,0.8557,0.8644,0.8532,0.8582,8884,0.7556600000000003,0.23545000000000005,0.35546000000000005
2001-07-12,0.858,0.8585,0.8504,0.8538,8469,0.7556600000000002,0.23545,0.35546000000000005
2001-07-13,0.8538,0.8562,0.8507,0.8545,7541,0.7556600000000001,0.2354500000000001,0.3554600000000001
2001-07-16,0.854,0.8593,0.8521,0.8523,7414,0.7556600000000001,0.23545000000000008,0.35546000000000005
2001-07-17,0.8527,0.861,0.8488,0.8594,8302,0.7556600000000001,0.9391200000000001,0.35546000000000005
2001-07-18,0.8593,0.8744,0.8568,0.8737,9413,0.75566,0.9391200000000001,0.35546000000000005
2001-07-19,0.8738,0.8782,0.868,0.8721,9835,0.7556600000000001,0.9391200000000002,0.3554600000000001
2001-07-20,0.872,0.8788,0.8702,0.8714,9169,0.7556600000000001,0.9391200000000003,0.35546000000000005
2001-07-23,0.8705,0.8722,0.8649,0.869,8986,0.7556600000000001,0.9391200000000002,0.3554600000000001
2001-07-24,0.8693,0.8772,0.8685,0.8733,9078,0.7556600000000001,0.9391200000000001,0.3554600000000001
2001-07-25,0.8734,0.8815,0.8714,0.8802,9503,0.7556600000000001,0.9391200000000002,0.35546000000000005
2001-07-26,0.8803,0.8825,0.8746,0.8779,8809,0.7556600000000001,0.9391200000000001,0.35546000000000005
2001-07-27,0.8779,0.8808,0.8721,0.8776,8306,0.7556600000000002,0.9391200000000002,0.35546000000000005
2001-07-30,0.8777,0.8778,0.8721,0.8741,8155,0.7556600000000001,0.9391200000000001,0.35546000000000005
2001-07-31,0.8742,0.878,0.8722,0.8763,8461,0.6955400000000003,0.9391200000000001,0.35546000000000005
2001-08-01,0.8762,0.8833,0.8754,0.8808,9465,0.69554,0.9391200000000001,0.3554600000000001
2001-08-02,0.8812,0.8843,0.8784,0.8833,8745,0.6955400000000002,0.93912,0.4270200000000001
2001-08-03,0.8836,0.8878,0.8776,0.8843,8493,0.6955400000000003,0.9391200000000001,0.4270200000000001
2001-08-06,0.883,0.8834,0.8784,0.8812,7299,0.6955400000000002,0.9391200000000003,0.42702000000000007
2001-08-07,0.8813,0.8816,0.8749,0.8782,8855,0.6955400000000002,0.9391200000000002,0.4270200000000001
2001-08-08,0.8782,0.8809,0.8737,0.8804,8886,0.6955400000000002,0.9391200000000002,0.4270200000000001
2001-08-09,0.8804,0.8943,0.8799,0.8921,8202,0.6955400000000002,0.9391200000000002,0.4270200000000002
2001-08-10,0.8921,0.8962,0.8909,0.893,8983,0.6955400000000002,0.93912,0.4270200000000001
2001-08-13,0.8937,0.9008,0.892,0.8971,9124,0.6955400000000002,0.93912,0.4270200000000001
2001-08-14,0.897,0.9038,0.8935,0.9027,8878,0.6955400000000002,0.46643000000000007,0.4270200000000001
2001-08-15,0.9026,0.9152,0.9018,0.9138,9856,0.6955400000000003,0.46643000000000007,0.42702000000000007
2001-08-16,0.9138,0.9202,0.9092,0.9115,9893,0.6955400000000003,0.46643000000000007,0.4270200000000001
2001-08-17,0.9116,0.9184,0.91,0.9181,9078,0.6955400000000003,0.4664300000000001,0.4270200000000001
2001-08-20,0.9176,0.9204,0.9109,0.9137,9175,0.6955400000000002,0.46643,0.4270200000000001
2001-08-21,0.9139,0.9185,0.9077,0.9178,9454,0.6955400000000002,0.46643000000000007,0.4270200000000002
2001-08-22,0.9178,0.9241,0.9121,0.9131,9453,0.6955400000000002,0.46643000000000007,0.4270200000000002
2001-08-23,0.9132,0.9169,0.9098,0.9147,8693,0.6955400000000003,0.46643000000000007,0.4270200000000002
2001-08-24,0.9144,0.9167,0.9076,0.9148,8928,0.6955400000000002,0.46643000000000007,0.4270200000000002
2001-08-27,0.9145,0.9146,0.9083,0.9118,9158,0.6955400000000002,0.46643,0.4270200000000002
2001-08-28,0.9117,0.9138,0.9026,0.9134,9358,0.6955400000000002,0.46643000000000007,0.4270200000000001
2001-08-29,0.9127,0.9152,0.9081,0.9082,8552,0.69554,0.4664300000000001,0.42702000000000007
2001-08-30,0.9084,0.9187,0.9055,0.9163,9131,0.6955400000000002,0.46643000000000007,0.4270200000000001
2001-08-31,0.9163,0.92,0.9066,0.9125,9515,0.6955400000000002,0.46643000000000007,0.4270200000000001
2001-09-03,0.9094,0.9105,0.9055,0.9078,7638,0.6955400000000002,0.46643,0.4270200000000001
2001-09-04,0.9076,0.9079,0.8847,0.8883,9475,0.6955400000000002,0.4664300000000001,0.54802
2001-09-05,0.8885,0.8914,0.8843,0.8868,9294,0.6955400000000003,0.46643000000000007,0.54802
2001-09-06,0.8865,0.8969,0.8824,0.8952,10076,0.6955400000000002,0.4664300000000001,0.54802
2001-09-07,0.8957,0.9077,0.8928,0.9076,9636,0.6955400000000003,0.46643000000000007,0.54802
2001-09-10,0.906,0.9082,0.8971,0.8984,9048,0.6955400000000002,0.46643000000000007,0.54802
2001-09-11,0.8982,0.9171,0.8954,0.9109,10890,0.6955400000000003,0.4664300000000001,0.54802
2001-09-12,0.9108,0.9151,0.9007,0.907,10113,0.6955400000000002,0.46643000000000007,0.54802
2001-09-13,0.9071,0.9127,0.9046,0.9109,9576,0.6955400000000003,0.4664300000000001,0.54802
2001-09-14,0.9108,0.9251,0.908,0.9205,9492,0.6955400000000002,0.51925,0.54802
2001-09-17,0.9236,0.9335,0.9172,0.9244,10296,0.6955400000000003,0.5192500000000001,0.5480200000000001
2001-09-18,0.9249,0.9284,0.9186,0.9268,9954,0.6955400000000002,0.51925,0.54802
2001-09-19,0.9266,0.9326,0.9228,0.9263,9000,0.6955400000000003,0.5192500000000001,0.5480200000000001
2001-09-20,0.9264,0.9296,0.9228,0.9273,9001,0.6955400000000002,0.51925,0.54802
2001-09-21,0.9275,0.9275,0.9084,0.9144,9345,0.6955400000000003,0.51925,0.54802
2001-09-24,0.9134,0.9204,0.9103,0.9165,8124,0.6955400000000002,0.51925,0.54802
2001-09-25,0.9164,0.925,0.9145,0.9232,8801,0.6955400000000002,0.51925,0.5480200000000001
2001-09-26,0.9231,0.9247,0.9195,0.923,9525,0.6955400000000002,0.51925,0.5480200000000001
2001-09-27,0.9228,0.9234,0.9159,0.9178,9406,0.6955400000000003,0.51925,0.54802
2001-09-28,0.918,0.9185,0.9078,0.9114,9633,0.6955400000000002,0.51925,0.54802
2001-10-01,0.9103,0.9179,0.9059,0.9169,9105,0.6955400000000002,0.51925,0.54802
2001-10-02,0.917,0.9197,0.9132,0.9182,9265,0.6955400000000003,0.51925,0.32815
2001-10-03,0.9181,0.9235,0.9125,0.9142,9896,0.6955400000000003,0.5192500000000001,0.32815000000000005
2001-10-04,0.9141,0.9187,0.911,0.9181,9129,0.6955400000000002,0.51925,0.32815000000000005
2001-10-05,0.9182,0.921,0.9156,0.9187,9041,0.6955400000000002,0.51925,0.32815000000000005
2001-10-08,0.9191,0.9246,0.9165,0.9204,8258,0.6955400000000003,0.5192500000000001,0.32815000000000005
2001-10-09,0.9202,0.9228,0.9123,0.9132,8943,0.6955400000000004,0.5192500000000001,0.32815000000000005
2001-10-10,0.9133,0.916,0.9099,0.9102,8553,0.6955400000000002,0.51925,0.32815000000000005
2001-10-11,0.9106,0.9127,0.8989,0.9025,8912,0.69554,0.51925,0.3281500000000001
2001-10-12,0.9028,0.9126,0.901,0.9113,8790,0.6955400000000002,0.51925,0.32815000000000005
2001-10-15,0.9117,0.9141,0.9059,0.9078,8864,0.6955400000000002,0.51925,0.32815000000000005
2001-10-16,0.9079,0.9114,0.9038,0.9079,8632,0.6955400000000002,0.4521000000000001,0.32815
2001-10-17,0.9079,0.9093,0.9009,0.9029,9234,0.6955400000000003,0.4521000000000002,0.32815000000000005
2001-10-18,0.9033,0.9057,0.8996,0.9035,9148,0.6955400000000002,0.4521000000000001,0.32815
2001-10-19,0.9034,0.9036,0.8965,0.899,7939,0.6955400000000002,0.4521000000000001,0.32815000000000005
2001-10-22,0.8985,0.9004,0.8896,0.8911,8611,0.6955400000000002,0.4521000000000001,0.32815
2001-10-23,0.8911,0.893,0.8867,0.8907,8873,0.6955400000000002,0.4521000000000001,0.32815000000000005
2001-10-24,0.8904,0.8946,0.8898,0.8937,8191,0.6955400000000002,0.4521000000000001,0.32815
2001-10-25,0.8938,0.8981,0.8878,0.8923,8243,0.6955400000000002,0.45210000000000017,0.32815
2001-10-26,0.8924,0.8953,0.8903,0.8923,8355,0.69554,0.4521000000000001,0.32815000000000005
2001-10-29,0.8922,0.9061,0.8921,0.9051,8770,0.69554,0.4521000000000001,0.3281500000000001
2001-10-30,0.9053,0.9104,0.9033,0.9045,9138,0.6453800000000001,0.4521000000000001,0.32815
2001-10-31,0.9047,0.908,0.8985,0.9002,8913,0.6453800000000001,0.4521,0.3281500000000001
2001-11-01,0.9003,0.9121,0.8992,0.9022,9266,0.6453800000000002,0.4521000000000001,0.3281500000000001
2001-11-02,0.9023,0.9075,0.9006,0.904,8902,0.6453800000000001,0.4521000000000001,0.65631
2001-11-05,0.9015,0.9021,0.8942,0.8972,9206,0.64538,0.4521000000000001,0.65631
2001-11-06,0.8973,0.8997,0.894,0.8944,8565,0.64538,0.45210000000000017,0.65631
2001-11-07,0.8944,0.9049,0.8937,0.8979,9490,0.64538,0.4521000000000001,0.65631
2001-11-08,0.8978,0.8997,0.8906,0.8926,8743,0.6453800000000001,0.4521000000000001,0.6563100000000001
2001-11-09,0.8924,0.8953,0.8888,0.8934,8706,0.6453800000000001,0.4521000000000001,0.65631
2001-11-12,0.8944,0.9016,0.8911,0.8938,6199,0.6453800000000001,0.45210000000000006,0.6563100000000001
2001-11-13,0.8939,0.8944,0.879,0.8812,9886,0.6453800000000001,0.45210000000000006,0.65631
2001-11-14,0.8812,0.8846,0.877,0.8827,9180,0.6453800000000001,0.31871000000000005,0.6563100000000001
2001-11-15,0.8827,0.8855,0.88,0.8817,8694,0.64538,0.31871000000000005,0.65631
2001-11-16,0.8819,0.8867,0.8808,0.8843,8813,0.6453800000000001,0.31871000000000005,0.6563100000000001
2001-11-19,0.8843,0.8855,0.8764,0.8781,8939,0.64538,0.31871000000000005,0.6563099999999998
2001-11-20,0.8782,0.8845,0.8778,0.8831,8521,0.6453800000000001,0.31871000000000005,0.65631
2001-11-21,0.8832,0.884,0.8753,0.878,8769,0.64538,0.31871000000000005,0.6563100000000001
2001-11-22,0.8783,0.8796,0.8761,0.8779,8134,0.6453800000000001,0.31871000000000005,0.65631
2001-11-23,0.8783,0.8814,0.8735,0.8782,8026,0.64538,0.31871000000000005,0.6563100000000001
2001-11-26,0.8778,0.8835,0.8775,0.8805,8207,0.6453800000000001,0.31871000000000005,0.65631
2001-11-27,0.8804,0.8839,0.8769,0.8832,8727,0.6453800000000001,0.31871000000000005,0.6563100000000001
2001-11-28,0.8831,0.8886,0.8816,0.8877,9238,0.64538,0.31871,0.6563100000000001
2001-11-29,0.8879,0.8921,0.8855,0.8877,8958,0.6453800000000002,0.31871,0.6563100000000002
2001-11-30,0.8873,0.8983,0.8847,0.8956,9836,0.64538,0.31871000000000005,0.65631
2001-12-03,0.8956,0.897,0.8889,0.8913,9340,0.64538,0.31871000000000005,0.65631
2001-12-04,0.8912,0.8923,0.8885,0.8907,9543,0.64538,0.31871000000000005,0.4496200000000001
2001-12-05,0.8906,0.8943,0.8846,0.888,9822,0.6453800000000001,0.31871000000000005,0.4496200000000001
2001-12-06,0.8879,0.8954,0.8864,0.8945,8664,0.6453800000000001,0.31871000000000005,0.44962
2001-12-07,0.8948,0.895,0.8884,0.8918,9019,0.6453800000000001,0.31871000000000005,0.44962
2001-12-10,0.8894,0.892,0.884,0.8908,8715,0.6453800000000001,0.31871000000000005,0.4496200000000001
2001-12-11,0.8909,0.8936,0.8881,0.8926,8642,0.6453800000000001,0.31871000000000005,0.4496200000000001
2001-12-12,0.8925,0.8988,0.892,0.8978,9347,0.6453800000000001,0.31871000000000005,0.4496200000000001
2001-12-13,0.8977,0.8993,0.8919,0.8925,8892,0.6453800000000001,0.31871000000000005,0.4496200000000001
2001-12-14,0.8927,0.9055,0.8921,0.9026,9620,0.6453800000000001,0.31871,0.44962
2001-12-17,0.9035,0.9083,0.9017,0.9019,10426,0.6453800000000001,0.1316,0.44962
2001-12-18,0.9019,0.9045,0.8993,0.9033,9279,0.6453800000000001,0.1316,0.44962
2001-12-19,0.9033,0.9035,0.8951,0.9008,9800,0.6453800000000001,0.13160000000000002,0.44962
2001-12-20,0.901,0.9012,0.896,0.8991,10137,0.6453800000000001,0.1316,0.4496200000000001
2001-12-21,0.8991,0.9019,0.8854,0.8889,10527,0.6453800000000001,0.1316,0.4496200000000001
2001-12-24,0.8888,0.891,0.8741,0.879,8892,0.6453800000000001,0.13160000000000002,0.4496200000000001
2001-12-25,0.8791,0.8826,0.8767,0.8791,2818,0.6453800000000001,0.1316,0.4496200000000001
2001-12-26,0.8791,0.8823,0.8765,0.8804,8177,0.6453800000000001,0.1316,0.44962
2001-12-27,0.8803,0.8873,0.8774,0.8836,9975,0.64538,0.1316,0.44961999999999996
2001-12-28,0.8836,0.8861,0.8788,0.8853,9302,0.6453800000000001,0.13160000000000002,0.4496200000000001
2001-12-31,0.8841,0.8924,0.8824,0.8896,8816,0.64538,0.1316,0.44962
2002-01-01,0.8897,0.8913,0.8863,0.8895,566,0.6453800000000001,0.1316,0.4496200000000001
2002-01-02,0.8896,0.9069,0.8883,0.9033,9726,0.64538,0.1316,0.34746000000000005
2002-01-03,0.9032,0.9061,0.8974,0.8993,10100,0.6453800000000001,0.1316,0.3474600000000001
2002-01-04,0.8992,0.9003,0.8938,0.8948,9387,0.6453800000000001,0.13160000000000002,0.34746000000000005
2002-01-07,0.895,0.8998,0.8881,0.8934,9600,0.64538,0.1316,0.34746000000000005
2002-01-08,0.8934,0.8939,0.8882,0.8933,9875,0.64538,0.1316,0.34746000000000005
2002-01-09,0.8933,0.8954,0.8864,0.8912,9451,0.6453800000000001,0.13160000000000002,0.34746000000000005
2002-01-10,0.8912,0.8941,0.89,0.8914,9056,0.64538,0.1316,0.3474600000000001
2002-01-11,0.8914,0.8934,0.8895,0.8922,8679,0.64538,0.13160000000000008,0.34746000000000005
2002-01-14,0.8945,0.8956,0.8914,0.8942,9560,0.64538,0.13160000000000008,0.34746000000000005
2002-01-15,0.8942,0.8947,0.882,0.8836,9784,0.6453800000000001,0.5487900000000001,0.34746000000000005
2002-01-16,0.8835,0.8847,0.8802,0.8836,9686,0.6453800000000001,0.5487900000000001,0.34746000000000005
2002-01-17,0.8836,0.8854,0.8793,0.8812,9475,0.64538,0.54879,0.34746000000000005
2002-01-18,0.8814,0.8853,0.8795,0.8845,8688,0.6453800000000001,0.5487900000000001,0.34746000000000005
2002-01-21,0.884,0.8869,0.8824,0.8833,8420,0.64538,0.5487900000000001,0.34746000000000005
2002-01-22,0.8834,0.8877,0.8811,0.8867,9779,0.6453800000000001,0.5487900000000001,0.3474600000000001
2002-01-23,0.8864,0.8892,0.8765,0.8774,9736,0.6453800000000001,0.5487900000000001,0.34746000000000005
2002-01-24,0.8774,0.8796,0.8752,0.8777,9454,0.6453800000000001,0.5487900000000001,0.34746000000000005
2002-01-25,0.8777,0.8788,0.8631,0.8644,9663,0.6453800000000001,0.5487900000000001,0.3474600000000001
2002-01-28,0.8645,0.8666,0.857,0.8619,10320,0.6453800000000002,0.5487900000000001,0.34746000000000005
2002-01-29,0.8618,0.8661,0.8592,0.8652,9262,0.6453800000000002,0.5487900000000001,0.34746000000000005
2002-01-30,0.8652,0.8677,0.8599,0.8623,9309,0.8392300000000003,0.5487900000000001,0.34746000000000005
2002-01-31,0.8621,0.8647,0.8576,0.8592,9119,0.8392300000000003,0.5487900000000001,0.34746000000000005
2002-02-01,0.8593,0.8644,0.8562,0.8622,8789,0.8392300000000003,0.54879,0.34746000000000005
2002-02-04,0.8615,0.8713,0.8605,0.8698,8505,0.83923,0.5487900000000001,0.3653500000000001
2002-02-05,0.8698,0.8734,0.8651,0.8673,8673,0.8392300000000003,0.54879,0.36535000000000006
2002-02-06,0.8672,0.8708,0.8633,0.8673,8695,0.8392300000000003,0.5487900000000001,0.3653500000000001
2002-02-07,0.867,0.8719,0.8645,0.8704,8574,0.8392300000000003,0.54879,0.3653500000000001
2002-02-08,0.8703,0.8756,0.8699,0.8722,8198,0.8392300000000004,0.54879,0.3653500000000001
2002-02-11,0.8708,0.8803,0.8705,0.8764,8441,0.8392300000000001,0.5487900000000001,0.36535000000000006
2002-02-12,0.8767,0.8802,0.874,0.8765,8164,0.8392300000000001,0.5487900000000001,0.36535000000000006
2002-02-13,0.8767,0.8772,0.8703,0.8716,8433,0.8392300000000001,0.5487900000000001,0.36535000000000006
2002-02-14,0.8715,0.8749,0.868,0.8737,9269,0.8392300000000001,0.41450000000000004,0.36535000000000006
2002-02-15,0.8741,0.8746,0.8694,0.873,8488,0.8392300000000003,0.41450000000000004,0.36535000000000006
2002-02-18,0.8732,0.8744,0.8699,0.8708,7018,0.83923,0.4145,0.3653500000000001
2002-02-19,0.8706,0.8784,0.8663,0.8763,8274,0.83923,0.4145000000000001,0.3653500000000001
2002-02-20,0.8763,0.8785,0.8687,0.8698,8804,0.8392300000000001,0.41450000000000004,0.3653500000000001
2002-02-21,0.8695,0.8722,0.8679,0.8704,8512,0.8392300000000001,0.4145,0.3653500000000001
2002-02-22,0.8704,0.8779,0.868,0.8752,8655,0.8392300000000001,0.41450000000000004,0.3653500000000001
2002-02-25,0.8753,0.8759,0.8687,0.869,8066,0.8392300000000001,0.41450000000000004,0.3653500000000001
2002-02-26,0.8691,0.8724,0.8615,0.8637,8845,0.8392300000000003,0.41450000000000004,0.36535
2002-02-27,0.8638,0.8669,0.8625,0.866,8801,0.8392300000000001,0.41450000000000004,0.36535000000000006
2002-02-28,0.8661,0.8699,0.8623,0.8695,9183,0.8392300000000003,0.41450000000000004,0.3653500000000001
2002-03-01,0.8693,0.8697,0.8629,0.8658,8907,0.8392300000000001,0.41450000000000004,0.36535000000000006
2002-03-04,0.8647,0.8717,0.8631,0.8698,8653,0.83923,0.41450000000000004,0.5051800000000001
2002-03-05,0.8699,0.8731,0.8648,0.8719,9111,0.8392300000000001,0.41450000000000004,0.5051800000000001
2002-03-06,0.8717,0.8777,0.8693,0.8765,8851,0.83923,0.41450000000000004,0.50518
2002-03-07,0.8764,0.8843,0.8739,0.8815,9974,0.83923,0.41450000000000004,0.50518
2002-03-08,0.8815,0.8819,0.872,0.8734,9161,0.83923,0.41450000000000004,0.5051800000000001
2002-03-11,0.8737,0.8774,0.8732,0.8752,7926,0.83923,0.41450000000000004,0.50518
2002-03-12,0.8755,0.8768,0.8703,0.8757,8379,0.83923,0.41450000000000004,0.50518
2002-03-13,0.8757,0.8786,0.8724,0.8756,8493,0.83923,0.41450000000000004,0.5051800000000001
2002-03-14,0.8757,0.8845,0.8753,0.8826,9307,0.83923,0.4145,0.50518
2002-03-15,0.8827,0.887,0.8807,0.883,8915,0.83923,0.41450000000000004,0.5051800000000001
2002-03-18,0.8812,0.8833,0.8782,0.8824,8377,0.83923,0.41450000000000004,0.50518
2002-03-19,0.8822,0.8847,0.8795,0.8819,8725,0.83923,0.6293600000000001,0.50518
2002-03-20,0.882,0.8862,0.8787,0.8857,8622,0.83923,0.6293600000000003,0.50518
2002-03-21,0.8856,0.8862,0.8805,0.8825,8579,0.83923,0.62936,0.50518
2002-03-22,0.8828,0.883,0.8749,0.878,8364,0.83923,0.6293600000000001,0.5051800000000001
2002-03-25,0.8773,0.8785,0.8752,0.8766,8498,0.8392300000000001,0.62936,0.50518
2002-03-26,0.8768,0.8798,0.8731,0.8766,9340,0.8392300000000003,0.6293600000000001,0.50518
2002-03-27,0.8767,0.8773,0.8719,0.8725,8799,0.8392300000000003,0.62936,0.50518
2002-03-28,0.8724,0.8746,0.8698,0.8712,8949,0.8392300000000003,0.62936,0.50518
2002-03-29,0.8714,0.8731,0.8704,0.8719,5372,0.8392300000000003,0.62936,0.5051800000000001
2002-04-01,0.8716,0.8824,0.8714,0.8804,7661,0.8392300000000003,0.62936,0.5051800000000001
2002-04-02,0.8806,0.8817,0.8772,0.8795,8819,0.8392300000000001,0.6293600000000001,0.7443500000000001
2002-04-03,0.8794,0.8831,0.8774,0.8812,8538,0.8392300000000001,0.6293600000000001,0.7443500000000001
2002-04-04,0.8809,0.8859,0.8764,0.8776,9317,0.8392300000000003,0.6293600000000001,0.7443500000000002
2002-04-05,0.8776,0.8818,0.8772,0.8785,7746,0.8392300000000003,0.6293600000000001,0.7443500000000002
2002-04-08,0.8791,0.8795,0.8735,0.8748,8109,0.8392300000000003,0.62936,0.7443500000000002
2002-04-09,0.8749,0.8818,0.8733,0.8808,8970,0.8392300000000001,0.62936,0.7443500000000001
2002-04-10,0.8811,0.8827,0.8786,0.8805,8811,0.8392300000000003,0.62936,0.7443500000000001
2002-04-11,0.8806,0.885,0.8788,0.882,8642,0.8392300000000003,0.6293600000000001,0.7443500000000002
2002-04-12,0.882,0.8829,0.8774,0.8809,8410,0.8392300000000003,0.6293600000000001,0.7443500000000001
2002-04-15,0.8797,0.8826,0.8788,0.8795,7784,0.8392300000000003,0.6293600000000001,0.74435
2002-04-16,0.8795,0.8842,0.8789,0.8824,8239,0.8392300000000003,0.33124000000000003,0.7443500000000001
2002-04-17,0.8823,0.8913,0.8817,0.8904,9116,0.8392300000000003,0.33124000000000003,0.7443500000000001
2002-04-18,0.8905,0.8922,0.8856,0.8908,9333,0.8392300000000003,0.33124,0.7443500000000001
2002-04-19,0.8907,0.8929,0.8878,0.8922,8133,0.8392300000000003,0.33124,0.7443500000000001
2002-04-22,0.8894,0.8909,0.8867,0.8896,8041,0.8392300000000003,0.33124,0.7443500000000001
2002-04-23,0.8895,0.8906,0.8858,0.8887,7457,0.8392300000000003,0.33124,0.7443500000000001
2002-04-24,0.8886,0.8934,0.8873,0.8927,8157,0.8392300000000003,0.33124,0.7443500000000001
2002-04-25,0.8925,0.8994,0.8915,0.8977,8741,0.8392300000000003,0.33124,0.7443500000000002
2002-04-26,0.8976,0.9026,0.896,0.9015,8403,0.8392300000000003,0.33124,0.7443500000000002
2002-04-29,0.9013,0.9049,0.9007,0.9032,7971,0.8392300000000003,0.33124,0.7443500000000002
2002-04-30,0.9032,0.9045,0.8988,0.9005,8079,0.83923,0.33124,0.7443500000000001
2002-05-01,0.9005,0.9089,0.899,0.9063,7840,0.8392300000000003,0.33124000000000003,0.7443499999999998
2002-05-02,0.9063,0.9083,0.901,0.903,8282,0.6619200000000001,0.33124,0.23776000000000003
2002-05-03,0.9031,0.9178,0.9024,0.9173,8721,0.6619200000000002,0.33124,0.23776000000000005
2002-05-06,0.9164,0.9188,0.9133,0.9179,7816,0.6619200000000001,0.33124,0.23776000000000005
2002-05-07,0.9181,0.9193,0.9114,0.9143,9154,0.66192,0.33124,0.23776000000000005
2002-05-08,0.9144,0.9147,0.9036,0.9049,8743,0.66192,0.3312400000000001,0.23776000000000005
2002-05-09,0.9049,0.9116,0.9037,0.9097,8544,0.6619200000000001,0.33124,0.23776000000000008
2002-05-10,0.9097,0.9153,0.9084,0.914,8917,0.66192,0.3312400000000001,0.23776000000000005
2002-05-13,0.9129,0.9171,0.9094,0.9121,8426,0.66192,0.33124000000000003,0.23776000000000005
2002-05-14,0.912,0.9123,0.901,0.903,8727,0.66192,0.33124000000000003,0.23776000000000005
2002-05-15,0.9028,0.913,0.8994,0.9122,9334,0.6619200000000001,9.683520465277455e-18,0.23776000000000005
2002-05-16,0.9121,0.9144,0.9085,0.9118,8359,0.6619200000000001,-6.731467004275911e-19,0.23776000000000005
2002-05-17,0.9117,0.9224,0.9112,0.9211,9437,0.6619200000000001,-1.604599769084118e-19,0.23776000000000003
2002-05-20,0.9206,0.9232,0.918,0.9208,8414,0.6619200000000001,-3.6552675929129353e-19,0.23776000000000003
2002-05-21,0.9207,0.9223,0.9161,0.9194,9574,0.6619200000000001,-4.4393826122877237e-20,0.23776000000000005
2002-05-22,0.9193,0.928,0.9179,0.9259,10163,0.6619200000000001,-6.930883544583602e-22,0.23776000000000008
2002-05-23,0.9258,0.9273,0.918,0.9214,9443,0.6619200000000001,1.0028839153513107e-21,0.23776000000000005
2002-05-24,0.9215,0.9233,0.9161,0.9203,8750,0.66192,5.990800741042562e-22,0.23776000000000005
2002-05-27,0.9205,0.9226,0.9182,0.9209,7755,0.66192,1.47746254859047e-22,0.23776000000000005
2002-05-28,0.9211,0.9311,0.9197,0.9286,9025,0.66192,-9.818668497044767e-23,0.23776000000000005
2002-05-29,0.9285,0.9372,0.9271,0.9354,9628,0.6619200000000001,1.0603414211383503e-22,0.23776000000000005
2002-05-30,0.9354,0.9416,0.9347,0.9366,9733,0.6619200000000001,-4.252115569912557e-22,0.23776
2002-05-31,0.9366,0.9402,0.9283,0.9337,9048,0.6619200000000001,1.588194640950764e-21,0.23776000000000008
2002-06-03,0.933,0.9423,0.9302,0.9405,8787,0.66192,-5.504050533184649e-21,0.23776000000000008
2002-06-04,0.9406,0.9455,0.9387,0.9392,9416,0.6619200000000001,2.2122073386296437e-20,0.5353100000000001
2002-06-05,0.9392,0.942,0.9351,0.9393,9144,0.6619200000000001,-7.578446296033954e-20,0.53531
2002-06-06,0.9392,0.9482,0.9336,0.9472,9261,0.6619200000000001,3.0812083276719937e-19,0.53531
2002-06-07,0.9474,0.949,0.9426,0.9426,9574,0.6619200000000001,-1.041502387281873e-18,0.53531
2002-06-10,0.9431,0.9484,0.9387,0.9441,8381,0.66192,4.2915695853544955e-18,0.53531
2002-06-11,0.9441,0.9497,0.9403,0.9481,8949,0.66192,-1.4281632260910752e-17,0.5353100000000001
2002-06-12,0.9482,0.9508,0.9425,0.9433,9241,0.66192,5.977385336219574e-17,0.53531
2002-06-13,0.9435,0.9477,0.9395,0.943,9036,0.66192,5.334371584776382e-17,0.5353100000000001
2002-06-14,0.9431,0.9524,0.9413,0.9454,9295,0.66192,0.5255100000000001,0.53531
2002-06-17,0.9451,0.9469,0.9411,0.9446,8368,0.66192,0.5255100000000001,0.53531
2002-06-18,0.9447,0.9528,0.9435,0.9526,9627,0.66192,0.52551,0.53531
2002-06-19,0.9528,0.9582,0.9515,0.9573,9230,0.66192,0.52551,0.5353100000000001
2002-06-20,0.9577,0.9669,0.9556,0.9644,9045,0.66192,0.5255100000000001,0.53531
2002-06-21,0.9645,0.9722,0.963,0.9705,8922,0.66192,0.5255100000000001,0.5353099999999998
2002-06-24,0.9699,0.9817,0.9678,0.9705,9413,0.6619200000000001,0.52551,0.53531
2002-06-25,0.9705,0.9803,0.9661,0.9793,10109,0.66192,0.52551,0.5353100000000001
2002-06-26,0.9794,0.9947,0.9786,0.9824,11389,0.6619200000000001,0.5255100000000001,0.53531
2002-06-27,0.9824,0.9902,0.9808,0.9882,10186,0.6619200000000001,0.5255100000000001,0.53531
2002-06-28,0.9878,0.9992,0.9837,0.9911,10367,0.6619199999999998,0.5255100000000001,0.53531
2002-07-01,0.9914,0.9973,0.9861,0.9913,9002,0.6619200000000001,0.5255100000000001,0.53531
2002-07-02,0.9912,0.9922,0.9797,0.9864,9648,0.6619200000000001,0.5255100000000001,0.4458600000000001
2002-07-03,0.9863,0.9864,0.9767,0.9805,9228,0.6619200000000001,0.5255100000000001,0.4458600000000001
2002-07-04,0.9803,0.982,0.9749,0.9788,9039,0.6619200000000001,0.5255100000000001,0.4458600000000001
2002-07-05,0.9786,0.9788,0.9714,0.973,8972,0.66192,0.5255100000000001,0.44586000000000015
2002-07-08,0.9745,0.9917,0.9741,0.9911,9978,0.6619200000000001,0.52551,0.4458600000000001
2002-07-09,0.9906,0.9956,0.9871,0.993,9925,0.6619200000000001,0.52551,0.4458600000000001
2002-07-10,0.993,0.9971,0.9858,0.989,10078,0.66192,0.52551,0.44586
2002-07-11,0.9891,0.9941,0.9832,0.9879,9898,0.66192,0.52551,0.4458600000000001
2002-07-12,0.9879,0.9926,0.985,0.9906,9545,0.6619199999999998,0.5255100000000001,0.44586
2002-07-15,0.9916,1.0091,0.9913,1.0033,9650,0.66192,0.52551,0.44586
2002-07-16,1.0036,1.015,1.0031,1.0124,10783,0.6619200000000001,0.22739000000000006,0.4458600000000001
2002-07-17,1.0124,1.0164,1.0032,1.0068,10904,0.66192,0.22739000000000006,0.4458600000000001
2002-07-18,1.0069,1.0122,1.0039,1.0121,10073,0.6619200000000001,0.22739000000000006,0.4458600000000001
2002-07-19,1.0119,1.021,1.0102,1.0117,10716,0.6619200000000001,0.22739000000000006,0.4458600000000001
2002-07-22,1.0112,1.0135,1.0054,1.0079,10635,0.66192,0.22739000000000004,0.4458600000000001
2002-07-23,1.0077,1.0081,0.9844,0.9891,10701,0.6619200000000001,0.22739000000000006,0.4458600000000001
2002-07-24,0.9895,0.9983,0.9873,0.9952,10230,0.6619200000000001,0.22739000000000004,0.4458600000000001
2002-07-25,0.9953,1.0064,0.9939,1.0037,9117,0.6619200000000002,0.22739000000000006,0.4458600000000001
2002-07-26,1.0035,1.007,0.9852,0.9859,10547,0.6619200000000001,0.22739000000000004,0.44586000000000003
2002-07-29,0.9873,0.9891,0.977,0.9811,10098,0.6619200000000002,0.22739000000000004,0.4458600000000001
2002-07-30,0.9812,0.9894,0.9778,0.9832,9530,0.6619200000000001,0.22739000000000006,0.4458600000000001
2002-07-31,0.9832,0.9857,0.9759,0.9774,9837,0.7969000000000003,0.22739000000000006,0.4458600000000001
2002-08-01,0.9772,0.9859,0.9726,0.9844,9706,0.7969000000000003,0.22739000000000006,0.44586000000000003
2002-08-02,0.9846,0.9919,0.9835,0.9859,10502,0.7969000000000004,0.22739000000000006,0.54708
2002-08-05,0.9865,0.9876,0.9795,0.9801,9723,0.7969000000000003,0.22739000000000006,0.5470799999999999
2002-08-06,0.9805,0.9808,0.9621,0.9661,10720,0.7969000000000003,0.22739000000000004,0.54708
2002-08-07,0.9664,0.9765,0.9642,0.9746,10036,0.7969000000000004,0.22739000000000004,0.54708
2002-08-08,0.9746,0.9774,0.964,0.967,10306,0.7969000000000002,0.22739000000000006,0.54708
2002-08-09,0.9668,0.9742,0.9653,0.9698,9709,0.7969000000000003,0.22739000000000006,0.54708
2002-08-12,0.9702,0.9801,0.9689,0.9786,10094,0.7969000000000003,0.22739000000000006,0.54708
2002-08-13,0.9786,0.9849,0.9752,0.9846,9632,0.7969000000000003,0.22739000000000006,0.5470800000000001
2002-08-14,0.9846,0.9894,0.9763,0.9773,10092,0.7969000000000004,0.3410900000000001,0.54708
2002-08-15,0.9772,0.985,0.9746,0.9825,9358,0.7969000000000003,0.34109000000000017,0.5470800000000001
2002-08-16,0.9824,0.9871,0.9783,0.987,8795,0.7969000000000003,0.3410900000000001,0.54708
2002-08-19,0.9844,0.9873,0.975,0.9773,8714,0.7969000000000003,0.34109000000000006,0.54708
2002-08-20,0.9775,0.9809,0.973,0.9777,9202,0.7969000000000003,0.34109000000000006,0.5470800000000001
2002-08-21,0.9783,0.9851,0.9751,0.9799,9104,0.7969000000000003,0.3410900000000001,0.54708
2002-08-22,0.98,0.9808,0.9671,0.9692,9026,0.7969000000000002,0.3410900000000001,0.54708
2002-08-23,0.9691,0.9735,0.9664,0.9724,8813,0.7969000000000003,0.34109000000000006,0.54708
2002-08-26,0.9732,0.9742,0.9684,0.9717,8413,0.7969000000000003,0.34109000000000006,0.54708
2002-08-27,0.9714,0.9842,0.9702,0.9829,7550,0.7969000000000003,0.34109,0.54708
2002-08-28,0.9829,0.9837,0.978,0.9787,8894,0.7969000000000004,0.34109000000000006,0.54708
2002-08-29,0.9787,0.9888,0.9773,0.9837,8943,0.7969000000000003,0.3410900000000001,0.5470800000000001
2002-08-30,0.9836,0.9866,0.9793,0.9815,8530,0.7969000000000004,0.34109000000000006,0.5470800000000001
2002-09-02,0.9824,0.9857,0.9796,0.9847,8329,0.7969000000000003,0.3410900000000001,0.54708
2002-09-03,0.9833,0.9977,0.983,0.9967,8721,0.7969000000000003,0.3410900000000001,0.32392
2002-09-04,0.9966,0.9975,0.9903,0.9923,8977,0.7969000000000003,0.3410900000000001,0.32392
2002-09-05,0.9923,0.9993,0.9886,0.9916,9406,0.7969000000000004,0.34109000000000006,0.32392
2002-09-06,0.9915,0.9957,0.9804,0.9808,9936,0.7969000000000003,0.3410900000000001,0.32392
2002-09-09,0.9817,0.9831,0.978,0.9797,8828,0.7969000000000004,0.34109000000000006,0.32392000000000004
2002-09-10,0.9797,0.9844,0.9721,0.9751,9107,0.7969000000000003,0.34109000000000006,0.32392
2002-09-11,0.975,0.9771,0.9698,0.9759,9180,0.7969000000000004,0.34109,0.32392
2002-09-12,0.9761,0.9825,0.9739,0.9814,10341,0.7969000000000003,0.34109000000000006,0.32392
2002-09-13,0.9811,0.9841,0.9702,0.9713,10240,0.7969000000000004,0.34109000000000006,0.32392000000000004
2002-09-16,0.9708,0.973,0.9664,0.9687,9991,0.7969000000000003,0.48344000000000004,0.32392000000000004
2002-09-17,0.9688,0.9751,0.9608,0.9736,10600,0.7969000000000004,0.48344000000000004,0.32392
2002-09-18,0.9737,0.9798,0.9685,0.9772,9958,0.7969000000000003,0.48344000000000004,0.32392000000000004
2002-09-19,0.9768,0.9876,0.9762,0.9874,10676,0.7969000000000004,0.48344,0.32392000000000004
2002-09-20,0.9872,0.9878,0.9783,0.9826,9211,0.7969000000000003,0.48344000000000004,0.32392
2002-09-23,0.9808,0.9859,0.9751,0.978,9047,0.7969000000000004,0.48344000000000004,0.32392
2002-09-24,0.978,0.984,0.9759,0.9824,9619,0.7969000000000003,0.48344000000000004,0.32392
2002-09-25,0.9826,0.9856,0.9755,0.9767,10031,0.7969000000000003,0.48344000000000004,0.32392
2002-09-26,0.9764,0.9812,0.9727,0.9769,9411,0.7969000000000002,0.4834400000000001,0.3239200000000001
2002-09-27,0.977,0.9813,0.9748,0.9792,8801,0.7969000000000003,0.48344000000000004,0.32392000000000004
2002-09-30,0.9811,0.9901,0.9805,0.9865,9001,0.7969000000000002,0.48344000000000004,0.32392000000000004
2002-10-01,0.9866,0.9895,0.9821,0.9826,8705,0.7969000000000003,0.48344000000000004,0.32392000000000004
2002-10-02,0.9823,0.9873,0.9809,0.9862,8891,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-03,0.9864,0.9912,0.9857,0.9874,9007,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-04,0.9875,0.9884,0.9781,0.9794,8356,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-07,0.9788,0.9841,0.9777,0.9825,8501,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-08,0.9825,0.9846,0.9765,0.9795,8721,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-09,0.9792,0.9915,0.9778,0.9901,9953,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-10,0.9901,0.9931,0.9847,0.9863,9951,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-11,0.9866,0.9882,0.9833,0.9875,7614,0.7969000000000004,0.48344000000000004,0.45763000000000004
2002-10-14,0.9874,0.9895,0.9854,0.9875,7636,0.7969000000000003,0.48344000000000004,0.45763000000000004
2002-10-15,0.9875,0.9889,0.9791,0.9816,9793,0.7969000000000004,0.25694000000000006,0.4576300000000001
2002-10-16,0.9819,0.9838,0.9798,0.9811,9895,0.7969000000000003,0.25694000000000006,0.45763000000000004
2002-10-17,0.9811,0.9811,0.9697,0.9709,9784,0.7969000000000003,0.25694000000000006,0.45763000000000004
2002-10-18,0.9708,0.9745,0.9697,0.9725,8717,0.7969000000000003,0.25694000000000006,0.4576300000000001
2002-10-21,0.9722,0.9765,0.9687,0.9733,8649,0.7969000000000003,0.25694,0.45763000000000015
2002-10-22,0.9734,0.9803,0.972,0.9774,8760,0.7969000000000003,0.25694000000000006,0.45763000000000004
2002-10-23,0.9777,0.9801,0.9747,0.9754,8501,0.7969000000000005,0.25694000000000006,0.45763000000000004
2002-10-24,0.9754,0.9788,0.9724,0.9773,8842,0.7969000000000003,0.25694000000000006,0.4576300000000001
2002-10-25,0.9775,0.9798,0.9755,0.9763,8516,0.7969000000000003,0.25694000000000006,0.4576300000000001
2002-10-28,0.9762,0.9851,0.9725,0.9844,8725,0.7969000000000002,0.25694000000000006,0.4576300000000001
2002-10-29,0.9844,0.9868,0.9805,0.9828,9283,0.7969000000000003,0.25694000000000006,0.45763000000000004
2002-10-30,0.9828,0.9854,0.9815,0.9847,8433,0.7889800000000001,0.25694000000000006,0.4576300000000001
2002-10-31,0.9844,0.9912,0.9835,0.9906,9331,0.7889800000000003,0.25694000000000006,0.4576300000000001
2002-11-01,0.9904,1.0006,0.9888,0.9966,9550,0.7889800000000002,0.25694,0.45763000000000004
2002-11-04,0.9964,0.9988,0.9931,0.9986,8110,0.7889800000000001,0.25694,0.46045000000000014
2002-11-05,0.9984,1.0043,0.9969,0.9991,9139,0.7889800000000002,0.25694000000000006,0.4604500000000001
2002-11-06,0.9989,1.0052,0.994,1.0047,9345,0.7889800000000001,0.25694000000000006,0.4604500000000001
2002-11-07,1.0049,1.0101,0.9989,1.0088,10262,0.7889800000000001,0.25694000000000006,0.46045000000000014
2002-11-08,1.0088,1.0154,1.0073,1.0134,8635,0.7889800000000001,0.25694000000000006,0.46045000000000014
2002-11-11,1.0127,1.0173,1.0092,1.0101,8569,0.7889800000000003,0.25694000000000006,0.4604500000000001
2002-11-12,1.0101,1.0138,1.0065,1.0122,9982,0.7889800000000002,0.2569400000000001,0.4604500000000001
2002-11-13,1.0122,1.013,1.0045,1.0086,9712,0.7889800000000002,0.2569400000000001,0.4604500000000002
2002-11-14,1.0084,1.0102,1.0029,1.0041,9719,0.7889800000000002,0.7905100000000002,0.46045000000000014
2002-11-15,1.0039,1.0102,1.001,1.0098,9400,0.7889800000000002,0.7905100000000002,0.46045000000000014
2002-11-18,1.0102,1.0123,1.0061,1.0093,9725,0.7889800000000002,0.7905100000000002,0.4604500000000001
2002-11-19,1.0093,1.0143,1.0007,1.0032,9276,0.7889800000000002,0.7905100000000002,0.46045000000000014
2002-11-20,1.0032,1.0049,0.999,1.0011,9614,0.7889800000000001,0.7905100000000002,0.46045000000000014
2002-11-21,1.0012,1.0044,0.9976,1.0025,9090,0.7889800000000002,0.7905100000000002,0.4604500000000002
2002-11-22,1.0026,1.0038,0.9961,0.9969,8738,0.7889800000000002,0.7905100000000002,0.4604500000000001
2002-11-25,0.9968,0.9971,0.9893,0.9917,8957,0.7889800000000001,0.7905100000000002,0.4604500000000001
2002-11-26,0.9915,0.9941,0.9895,0.9937,9083,0.7889800000000001,0.7905099999999999,0.4604500000000001
2002-11-27,0.9937,0.9945,0.9877,0.9907,8909,0.7889800000000002,0.7905100000000002,0.4604500000000001
2002-11-28,0.9906,0.9962,0.9893,0.9937,8149,0.7889800000000002,0.7905100000000002,0.4604500000000001
2002-11-29,0.9937,0.9959,0.9917,0.9938,7557,0.7889800000000002,0.7905100000000002,0.46045000000000014
2002-12-02,0.9928,0.9985,0.986,0.9969,9000,0.7889800000000002,0.7905100000000003,0.46045000000000014
2002-12-03,0.9968,1.0002,0.9951,0.9965,9362,0.7889800000000002,0.7905100000000004,0.58569
2002-12-04,0.9968,1.0034,0.9962,1.0014,9288,0.7889800000000003,0.7905100000000002,0.5856900000000002
2002-12-05,1.0018,1.0026,0.997,1.0003,8914,0.7889800000000002,0.7905100000000003,0.58569
2002-12-06,1.0004,1.0129,0.9998,1.0091,9588,0.7889800000000003,0.7905100000000002,0.58569
2002-12-09,1.0101,1.0121,1.0067,1.0109,9288,0.7889800000000002,0.7905100000000002,0.58569
2002-12-10,1.011,1.0141,1.0071,1.0076,8670,0.7889800000000003,0.7905100000000002,0.58569
2002-12-11,1.0076,1.0103,1.0059,1.0086,8899,0.7889800000000002,0.7905100000000002,0.5856900000000002
2002-12-12,1.0084,1.0196,1.0074,1.0183,9447,0.7889800000000003,0.7905100000000002,0.58569
2002-12-13,1.0186,1.0262,1.0166,1.0242,9335,0.7889800000000002,0.7905100000000002,0.5856900000000002
2002-12-16,1.023,1.0251,1.0194,1.0223,9381,0.7889800000000003,0.7905100000000002,0.58569
2002-12-17,1.0226,1.0335,1.0209,1.0272,10125,0.7889800000000002,0.55595,0.58569
2002-12-18,1.0271,1.029,1.0225,1.0284,9756,0.7889800000000003,0.5559500000000002,0.58569
2002-12-19,1.0284,1.0291,1.0207,1.0271,10025,0.7889800000000002,0.5559500000000002,0.58569
2002-12-20,1.0268,1.0278,1.024,1.0274,9317,0.7889800000000003,0.55595,0.58569
2002-12-23,1.0264,1.032,1.0218,1.0266,8705,0.7889800000000002,0.5559500000000002,0.58569
2002-12-24,1.0265,1.0328,1.0253,1.0303,7938,0.7889800000000003,0.5559500000000002,0.58569
2002-12-25,1.0303,1.0329,1.0281,1.0321,3201,0.7889800000000001,0.55595,0.58569
2002-12-26,1.0325,1.0383,1.0316,1.0368,6884,0.7889800000000001,0.5559500000000002,0.58569
2002-12-27,1.0366,1.0447,1.0359,1.0443,9201,0.7889800000000001,0.5559500000000002,0.58569
2002-12-30,1.0419,1.0495,1.0406,1.0476,8911,0.7889800000000003,0.5559500000000002,0.5856900000000003
2002-12-31,1.0476,1.0507,1.0454,1.0489,7821,0.7889800000000002,0.55595,0.5856900000000002
2003-01-01,1.0492,1.0503,1.0467,1.048,601,0.7889800000000003,0.5559500000000002,0.58569
2003-01-02,1.0479,1.05,1.0335,1.0366,8880,0.7889800000000002,0.5559500000000002,0.31073000000000006
2003-01-03,1.0362,1.044,1.034,1.0428,9109,0.7889800000000002,0.5559500000000002,0.31073000000000006
2003-01-06,1.042,1.0497,1.0416,1.0447,9405,0.7889800000000001,0.5559500000000002,0.31073000000000006
2003-01-07,1.0444,1.0457,1.0395,1.0405,9297,0.7889800000000002,0.5559500000000002,0.31073
2003-01-08,1.0409,1.0536,1.0359,1.0501,9379,0.7889800000000001,0.5559500000000002,0.31073
2003-01-09,1.0499,1.0543,1.0453,1.0488,9769,0.7889800000000003,0.5559500000000002,0.31073000000000006
2003-01-10,1.0488,1.0588,1.0473,1.0573,9570,0.7889800000000002,0.5559500000000002,0.31073000000000006
2003-01-13,1.0579,1.0586,1.0526,1.054,9403,0.7889800000000002,0.55595,0.31073000000000006
2003-01-14,1.054,1.06,1.0535,1.0556,9788,0.7889800000000001,0.33841000000000004,0.31073000000000006
2003-01-15,1.0555,1.0595,1.0502,1.0553,9565,0.7889800000000001,0.33841000000000004,0.31073000000000006
2003-01-16,1.0553,1.0629,1.0542,1.0613,9453,0.7889800000000002,0.33841000000000004,0.31073000000000006
2003-01-17,1.0613,1.0682,1.0604,1.0673,10047,0.7889800000000003,0.3384100000000001,0.31073000000000006
2003-01-20,1.0658,1.0692,1.0632,1.0691,9768,0.7889800000000002,0.3384100000000001,0.31073000000000006
2003-01-21,1.0684,1.0736,1.0631,1.0725,11317,0.7889800000000003,0.3384100000000001,0.31073000000000006
2003-01-22,1.0723,1.0745,1.0683,1.0728,11757,0.7889800000000002,0.3384100000000001,0.31073
2003-01-23,1.0727,1.078,1.0705,1.0746,9913,0.7889800000000001,0.33841000000000004,0.31073000000000006
2003-01-24,1.0745,1.0857,1.074,1.0831,10759,0.7889800000000001,0.33841000000000004,0.31073000000000006
2003-01-27,1.0839,1.091,1.0782,1.0847,10076,0.7889800000000003,0.33841000000000004,0.31073000000000006
2003-01-28,1.0846,1.085,1.0782,1.0821,9967,0.7889800000000001,0.3384100000000001,0.31073000000000006
2003-01-29,1.0825,1.0901,1.0808,1.0826,10919,0.7889800000000002,0.33841000000000004,0.31073000000000006
2003-01-30,1.0827,1.0841,1.0728,1.0822,10338,0.7604600000000001,0.33841000000000004,0.31073000000000006
2003-01-31,1.0823,1.0834,1.0722,1.0771,9527,0.7604600000000002,0.33841000000000004,0.31073000000000006
2003-02-03,1.0789,1.0802,1.0691,1.0788,10672,0.76046,0.3384100000000001,0.31073000000000006
2003-02-04,1.0788,1.0908,1.0765,1.089,10813,0.76046,0.3384100000000001,0.48964000000000013
2003-02-05,1.0887,1.0938,1.0736,1.0788,10272,0.7604600000000001,0.33841000000000004,0.48964000000000013
2003-02-06,1.0786,1.0865,1.0762,1.0834,9719,0.7604600000000002,0.3384100000000001,0.4896400000000001
2003-02-07,1.0834,1.0841,1.0729,1.0821,9053,0.7604600000000002,0.33841,0.48964000000000013
2003-02-10,1.0817,1.0831,1.0707,1.0718,9409,0.7604600000000002,0.3384100000000001,0.4896400000000001
2003-02-11,1.0716,1.0762,1.0664,1.0737,10221,0.7604600000000002,0.33841,0.48964
2003-02-12,1.0737,1.0772,1.0703,1.0709,9674,0.7604600000000002,0.33841000000000004,0.48964
2003-02-13,1.0711,1.0861,1.0703,1.0841,10781,0.7604600000000002,0.33841000000000004,0.48964
2003-02-14,1.0841,1.0853,1.076,1.0793,10042,0.7604600000000002,0.61594,0.48964000000000013
2003-02-17,1.0773,1.0779,1.0672,1.0722,9128,0.7604600000000002,0.6159400000000002,0.48964000000000013
2003-02-18,1.0722,1.0759,1.0676,1.0688,9975,0.7604600000000002,0.6159400000000002,0.4896400000000001
2003-02-19,1.0685,1.0768,1.0664,1.0749,9849,0.7604600000000001,0.6159400000000002,0.48964000000000013
2003-02-20,1.0747,1.0837,1.0738,1.082,10107,0.76046,0.6159400000000002,0.48964000000000013
2003-02-21,1.0821,1.085,1.075,1.0767,9570,0.7604600000000001,0.6159400000000002,0.48964
2003-02-24,1.0723,1.081,1.0706,1.079,9519,0.7604600000000001,0.61594,0.4896400000000001
2003-02-25,1.0786,1.0824,1.0742,1.0757,10090,0.7604600000000001,0.6159400000000002,0.4896400000000001
2003-02-26,1.0757,1.0814,1.073,1.0789,9349,0.7604600000000002,0.6159400000000002,0.4896400000000001
2003-02-27,1.0789,1.0839,1.0735,1.0748,9879,0.76046,0.6159400000000002,0.4896400000000001
2003-02-28,1.0747,1.081,1.0734,1.0806,9318,0.7604600000000001,0.6159400000000002,0.48964
2003-03-03,1.0779,1.0903,1.0768,1.0894,9642,0.76046,0.6159400000000002,0.48964000000000013
2003-03-04,1.0894,1.0969,1.0874,1.0955,9858,0.7604600000000002,0.6159400000000002,0.36488000000000004
2003-03-05,1.0958,1.1005,1.0946,1.0967,10246,0.7604600000000001,0.6159400000000002,0.36488000000000004
2003-03-06,1.0967,1.1011,1.0924,1.0969,10209,0.7604600000000001,0.61594,0.36488000000000004
2003-03-07,1.0966,1.1069,1.0966,1.1007,9991,0.7604600000000001,0.6159400000000002,0.36488000000000004
2003-03-10,1.1006,1.1069,1.1004,1.1052,9274,0.7604600000000001,0.6159400000000002,0.36488000000000004
2003-03-11,1.1051,1.1087,1.1003,1.1043,9400,0.7604600000000001,0.6159400000000002,0.36488000000000004
2003-03-12,1.1041,1.106,1.0982,1.0991,10172,0.7604600000000001,0.6159400000000002,0.36488000000000004
2003-03-13,1.0992,1.0995,1.0766,1.0795,10655,0.7604600000000001,0.6159400000000002,0.36488000000000004
2003-03-14,1.0793,1.0823,1.0691,1.0748,9680,0.7604600000000001,0.6159400000000002,0.36488000000000004
2003-03-17,1.0783,1.0845,1.0589,1.0618,10726,0.7604600000000001,0.6159400000000002,0.3648800000000001
2003-03-18,1.0615,1.0656,1.0543,1.0647,11007,0.7604600000000001,0.65354,0.36488000000000004
2003-03-19,1.0644,1.0657,1.0546,1.0573,10435,0.7604600000000001,0.65354,0.36488000000000004
2003-03-20,1.0575,1.0674,1.053,1.0618,10925,0.7604600000000001,0.65354,0.36488000000000004
2003-03-21,1.0617,1.0618,1.0502,1.0529,10511,0.7604600000000001,0.65354,0.36488000000000004
2003-03-24,1.0586,1.0676,1.0566,1.0652,9788,0.7604600000000001,0.65354,0.36488000000000004
2003-03-25,1.0651,1.0723,1.0632,1.0658,10480,0.7604600000000001,0.65354,0.36488000000000004
2003-03-26,1.0659,1.0704,1.0622,1.0698,9817,0.7604600000000001,0.65354,0.36488000000000004
2003-03-27,1.0701,1.0747,1.0674,1.069,10267,0.7604600000000001,0.65354,0.3648800000000001
2003-03-28,1.0691,1.0805,1.0668,1.0781,9663,0.7604600000000002,0.65354,0.36488000000000004
2003-03-31,1.0797,1.0934,1.078,1.0922,10419,0.7604600000000002,0.6535400000000001,0.3648800000000001
2003-04-01,1.0916,1.0926,1.0868,1.0918,9127,0.7604600000000002,0.65354,0.36488000000000004
2003-04-02,1.092,1.0961,1.075,1.0769,10926,0.7604600000000001,0.65354,0.65395
2003-04-03,1.0769,1.0794,1.0686,1.0759,10656,0.7604600000000002,0.65354,0.6539500000000001
2003-04-04,1.0759,1.0772,1.0684,1.0734,10575,0.7604600000000002,0.6535400000000001,0.65395
2003-04-07,1.0672,1.0704,1.0559,1.0688,10362,0.7604600000000002,0.65354,0.65395
2003-04-08,1.0689,1.0726,1.0642,1.0724,10120,0.7604600000000002,0.6535400000000002,0.65395
2003-04-09,1.0723,1.0785,1.0675,1.0773,10133,0.7604600000000002,0.65354,0.65395
2003-04-10,1.0774,1.0832,1.0758,1.0787,10105,0.7604600000000001,0.65354,0.65395
2003-04-11,1.0787,1.0792,1.0693,1.0756,9568,0.7604600000000002,0.6535400000000001,0.6539500000000001
2003-04-14,1.0745,1.0814,1.0717,1.0772,9873,0.7604600000000001,0.6535400000000001,0.65395
2003-04-15,1.0772,1.0824,1.0734,1.0804,10010,0.7604600000000002,0.7287400000000003,0.65395
2003-04-16,1.0803,1.0923,1.0783,1.091,9773,0.7604600000000001,0.7287400000000002,0.6539500000000001
2003-04-17,1.091,1.0977,1.0867,1.0882,10162,0.76046,0.7287400000000002,0.65395
2003-04-18,1.0882,1.09,1.0868,1.0879,6126,0.7604600000000002,0.7287400000000002,0.6539500000000001
2003-04-21,1.0898,1.0909,1.0821,1.086,7535,0.7604600000000002,0.7287400000000003,0.65395
2003-04-22,1.0859,1.1004,1.0848,1.0975,9227,0.7604600000000001,0.7287400000000003,0.6539500000000001
2003-04-23,1.0973,1.0984,1.092,1.0954,9271,0.7604600000000002,0.7287400000000002,0.65395
2003-04-24,1.0948,1.1049,1.0944,1.1034,9527,0.7604600000000001,0.7287400000000003,0.65395
2003-04-25,1.1034,1.1051,1.096,1.1037,9580,0.7604600000000002,0.7287400000000002,0.65395
2003-04-28,1.1037,1.1078,1.0975,1.0987,9246,0.7604600000000004,0.7287400000000003,0.65395
2003-04-29,1.0986,1.1087,1.093,1.1076,9327,0.7604600000000002,0.7287400000000002,0.6539500000000001
2003-04-30,1.1077,1.1191,1.1063,1.1183,10332,0.7604600000000002,0.7287400000000002,0.6539500000000001
2003-05-01,1.1182,1.1288,1.1154,1.1238,9221,0.7604600000000001,0.7287400000000002,0.65395
2003-05-02,1.1237,1.1275,1.1188,1.123,9419,0.7870800000000001,0.7287400000000003,0.42420000000000013
2003-05-05,1.1227,1.1305,1.1204,1.1289,11875,0.7870800000000002,0.7287400000000002,0.4242000000000001
2003-05-06,1.1295,1.1456,1.1275,1.1443,13569,0.7870800000000002,0.7287400000000003,0.4242000000000001
2003-05-07,1.1438,1.1444,1.1329,1.1352,13404,0.7870800000000002,0.7287400000000003,0.4242000000000001
2003-05-08,1.1352,1.1513,1.131,1.1486,13744,0.7870800000000001,0.7287400000000003,0.42420000000000013
2003-05-09,1.148,1.1541,1.1437,1.1489,13577,0.7870800000000001,0.7287400000000003,0.42420000000000013
2003-05-12,1.1531,1.1629,1.1523,1.1566,12713,0.7870800000000001,0.7287400000000002,0.4242000000000001
2003-05-13,1.1566,1.1572,1.1463,1.1537,12862,0.7870800000000001,0.7287400000000002,0.4242000000000001
2003-05-14,1.1537,1.1541,1.1467,1.1473,11043,0.7870800000000001,0.7287400000000003,0.4242000000000001
2003-05-15,1.1474,1.1491,1.1371,1.138,10184,0.7870800000000001,0.7412700000000002,0.4242
2003-05-16,1.1382,1.1597,1.1371,1.1597,9720,0.7870800000000001,0.7412700000000002,0.4242000000000001
2003-05-19,1.1673,1.1741,1.1622,1.1648,10975,0.7870800000000001,0.7412700000000002,0.4242000000000001
2003-05-20,1.1649,1.1721,1.1602,1.1714,11442,0.7870800000000002,0.7412700000000002,0.4242000000000001
2003-05-21,1.1717,1.1749,1.1625,1.1641,11426,0.7870800000000001,0.74127,0.4242
2003-05-22,1.1641,1.1732,1.162,1.1693,10811,0.7870800000000001,0.7412700000000002,0.4242000000000001
2003-05-23,1.1694,1.1846,1.1665,1.1842,10421,0.7870800000000002,0.7412700000000002,0.4242000000000001
2003-05-26,1.1832,1.1878,1.1799,1.1862,8578,0.7870800000000001,0.7412700000000002,0.42420000000000013
2003-05-27,1.1858,1.1931,1.181,1.1815,10743,0.7870800000000002,0.7412700000000002,0.42420000000000013
2003-05-28,1.1814,1.1851,1.1706,1.1755,10866,0.7870800000000001,0.7412700000000002,0.42420000000000013
2003-05-29,1.1754,1.1918,1.1691,1.1909,11621,0.7870800000000003,0.7412700000000003,0.4242000000000001
2003-05-30,1.1906,1.1919,1.1741,1.1785,11374,0.7870800000000002,0.7412700000000002,0.4242000000000001
2003-06-02,1.172,1.1772,1.1652,1.1771,11579,0.7870800000000002,0.7412700000000002,0.4242
2003-06-03,1.1767,1.1783,1.1686,1.174,11317,0.7870800000000001,0.7412700000000002,0.61911
2003-06-04,1.1741,1.1751,1.1632,1.164,10935,0.7870800000000002,0.7412700000000001,0.61911
2003-06-05,1.1639,1.189,1.1631,1.1843,11770,0.7870800000000003,0.7412700000000001,0.61911
2003-06-06,1.1844,1.1881,1.1684,1.1701,11132,0.7870800000000003,0.7412700000000002,0.61911
2003-06-09,1.1708,1.1791,1.1659,1.1716,11364,0.7870800000000003,0.7412700000000002,0.61911
2003-06-10,1.1716,1.1746,1.1666,1.1671,10563,0.7870800000000003,0.7412700000000002,0.61911
2003-06-11,1.167,1.1785,1.1659,1.1756,11016,0.7870800000000003,0.7412700000000002,0.61911
2003-06-12,1.1756,1.181,1.1705,1.1765,10864,0.7870800000000003,0.74127,0.6191100000000002
2003-06-13,1.1763,1.1882,1.1736,1.1874,10577,0.7870800000000003,0.7412700000000001,0.61911
2003-06-16,1.1876,1.1932,1.1818,1.1822,10596,0.7870800000000003,0.66159,0.61911
2003-06-17,1.1822,1.1869,1.1769,1.1781,10043,0.7870800000000003,0.6615900000000001,0.6191100000000002
2003-06-18,1.1783,1.1807,1.1663,1.1682,9946,0.7870800000000003,0.6615900000000001,0.61911
2003-06-19,1.1684,1.1743,1.1583,1.1723,11401,0.7870800000000003,0.66159,0.6191100000000002
2003-06-20,1.1723,1.1738,1.1552,1.1605,10953,0.7870800000000003,0.6615900000000001,0.61911
2003-06-23,1.1579,1.1608,1.1509,1.1551,11339,0.7870800000000003,0.6615900000000001,0.61911
2003-06-24,1.155,1.1584,1.1477,1.1516,10231,0.7870800000000003,0.6615900000000001,0.61911
2003-06-25,1.1515,1.1625,1.1494,1.1533,11089,0.7870800000000003,0.6615900000000002,0.61911
2003-06-26,1.1534,1.1546,1.1414,1.1418,10675,0.7870800000000002,0.6615900000000001,0.6191100000000002
2003-06-27,1.1419,1.147,1.1399,1.1425,10052,0.7870800000000001,0.6615900000000001,0.6191100000000002
2003-06-30,1.143,1.1537,1.14,1.1524,9587,0.7870800000000002,0.6615900000000001,0.61911
2003-07-01,1.1523,1.1613,1.1507,1.1567,9568,0.7870800000000002,0.66159,0.61911
2003-07-02,1.1568,1.1572,1.1506,1.1532,9870,0.7870800000000002,0.66159,0.33098000000000005
2003-07-03,1.1531,1.1543,1.1432,1.1498,9806,0.7870800000000001,0.6615900000000001,0.33098000000000005
2003-07-04,1.1498,1.15,1.1446,1.1494,8639,0.7870800000000002,0.6615900000000001,0.33098000000000005
2003-07-07,1.148,1.1484,1.1309,1.1316,10506,0.7870800000000002,0.6615900000000001,0.33098000000000005
2003-07-08,1.1317,1.1356,1.1258,1.1317,12139,0.7870800000000002,0.6615900000000001,0.33098000000000005
2003-07-09,1.1318,1.137,1.1305,1.1351,11305,0.7870800000000002,0.6615900000000001,0.33098000000000005
2003-07-10,1.1351,1.1396,1.131,1.1383,11447,0.7870800000000003,0.66159,0.33098
2003-07-11,1.138,1.1381,1.1275,1.1281,11256,0.7870800000000002,0.6615900000000001,0.33098000000000005
2003-07-14,1.1289,1.1312,1.1242,1.1284,10681,0.7870800000000002,0.66159,0.33098000000000005
2003-07-15,1.1282,1.1341,1.1155,1.1179,11501,0.7870800000000002,0.64816,0.33098000000000005
2003-07-16,1.1176,1.1236,1.1112,1.1223,11557,0.7870800000000001,0.64816,0.33098000000000005
2003-07-17,1.1221,1.1253,1.1155,1.1216,11496,0.7870800000000001,0.64816,0.33098000000000005
2003-07-18,1.1216,1.1309,1.1172,1.1272,11123,0.7870800000000002,0.64816,0.33098000000000005
2003-07-21,1.125,1.136,1.1242,1.1348,10754,0.7870800000000002,0.64816,0.33098000000000005
2003-07-22,1.1349,1.1377,1.1307,1.133,11087,0.7870800000000002,0.6481600000000001,0.33098000000000005
2003-07-23,1.133,1.1495,1.1316,1.1485,11007,0.7870800000000001,0.6481600000000001,0.33098000000000005
2003-07-24,1.1485,1.1514,1.1423,1.1473,10559,0.7870800000000001,0.6481600000000001,0.33098
2003-07-25,1.1474,1.1553,1.1444,1.1513,10683,0.7870800000000001,0.6481600000000001,0.33098000000000005
2003-07-28,1.1497,1.1523,1.1452,1.1489,10444,0.7870800000000002,0.6481600000000001,0.33098000000000005
2003-07-29,1.1487,1.1543,1.143,1.144,11188,0.7870800000000001,0.6481600000000001,0.33098000000000005
2003-07-30,1.1441,1.1456,1.1336,1.1358,11013,0.7870800000000001,0.6481600000000001,0.33098000000000005
2003-07-31,1.1357,1.1367,1.1225,1.1233,11114,0.7842100000000001,0.64816,0.3309800000000001
2003-08-01,1.1234,1.1285,1.1134,1.1276,10795,0.7842100000000003,0.6481600000000001,0.33098000000000005
2003-08-04,1.1284,1.1378,1.1261,1.1355,10462,0.7842100000000002,0.6481600000000001,0.5362500000000001
2003-08-05,1.1356,1.1403,1.1307,1.1389,10296,0.7842100000000002,0.64816,0.5362500000000001
2003-08-06,1.1389,1.143,1.1327,1.1336,10124,0.7842100000000002,0.6481600000000001,0.5362500000000001
2003-08-07,1.1337,1.1419,1.1319,1.1376,10305,0.7842100000000002,0.64816,0.5362500000000001
2003-08-08,1.1376,1.1384,1.1286,1.1307,9789,0.7842100000000002,0.6481600000000001,0.5362500000000001
2003-08-11,1.1306,1.1383,1.1264,1.1362,9049,0.7842100000000002,0.6481600000000001,0.5362500000000001
2003-08-12,1.1362,1.1377,1.1273,1.1278,9674,0.7842100000000002,0.64816,0.5362500000000001
2003-08-13,1.1279,1.1334,1.1218,1.1317,10613,0.7842100000000001,0.6481600000000002,0.5362500000000001
2003-08-14,1.1317,1.1342,1.1226,1.1276,10418,0.7842100000000002,0.6991900000000001,0.53625
2003-08-15,1.1275,1.1291,1.1241,1.1264,10498,0.7842100000000003,0.6991900000000001,0.53625
2003-08-18,1.1267,1.1272,1.1126,1.1149,9223,0.7842100000000002,0.6991900000000001,0.5362500000000001
2003-08-19,1.1149,1.1155,1.1053,1.1145,9923,0.7842100000000002,0.6991900000000001,0.5362500000000001
2003-08-20,1.1143,1.115,1.1081,1.1122,9686,0.7842100000000002,0.6991900000000002,0.53625
2003-08-21,1.112,1.1125,1.0884,1.0928,10109,0.7842100000000002,0.6991900000000001,0.53625
2003-08-22,1.0929,1.0948,1.0835,1.0887,10043,0.7842100000000001,0.6991900000000001,0.5362500000000001
2003-08-25,1.0869,1.0923,1.0844,1.0848,9679,0.7842100000000002,0.6991900000000002,0.5362500000000001
2003-08-26,1.0851,1.0911,1.0788,1.0862,10296,0.7842100000000002,0.6991900000000002,0.5362500000000001
2003-08-27,1.0862,1.0935,1.0831,1.0873,10606,0.7842100000000002,0.6991900000000002,0.5362500000000001
2003-08-28,1.0872,1.0917,1.0809,1.0883,10189,0.7842100000000002,0.6991900000000001,0.53625
2003-08-29,1.0884,1.1,1.0871,1.0985,10087,0.7842100000000002,0.6991900000000001,0.5362500000000001
2003-09-01,1.099,1.1019,1.0953,1.0963,9051,0.7842100000000002,0.6991900000000001,0.53625
2003-09-02,1.0961,1.0968,1.0799,1.0808,10654,0.7842100000000002,0.6991900000000002,0.26883
2003-09-03,1.0808,1.0875,1.0762,1.0842,11335,0.7842100000000002,0.6991900000000002,0.26883
2003-09-04,1.0841,1.0953,1.0809,1.094,10566,0.7842100000000002,0.6991900000000002,0.26883
2003-09-05,1.0941,1.1114,1.0914,1.1112,10484,0.7842100000000002,0.6991900000000002,0.26883
2003-09-08,1.1098,1.1132,1.1047,1.1071,10333,0.7842100000000002,0.6991900000000001,0.26883
2003-09-09,1.1071,1.1243,1.1055,1.1228,10297,0.7842100000000002,0.6991900000000002,0.26883
2003-09-10,1.1228,1.1239,1.1162,1.1205,10142,0.7842100000000002,0.6991900000000002,0.26883
2003-09-11,1.1206,1.1275,1.1154,1.1203,10459,0.7842100000000002,0.6991900000000001,0.26883000000000007
2003-09-12,1.1203,1.1327,1.1135,1.1292,9954,0.7842100000000002,0.69919,0.26883000000000007
2003-09-15,1.1262,1.1313,1.1244,1.1285,9742,0.7842100000000002,0.69919,0.26883
2003-09-16,1.1285,1.1322,1.1154,1.1172,9278,0.7842100000000002,0.3858500000000002,0.26883
2003-09-17,1.1171,1.1303,1.1138,1.1284,9835,0.7842100000000002,0.3858500000000002,0.26883
2003-09-18,1.1283,1.1346,1.1226,1.1249,10483,0.7842100000000002,0.38585000000000014,0.26883000000000007
2003-09-19,1.1248,1.1394,1.1238,1.1384,9756,0.7842100000000002,0.3858500000000002,0.26883
2003-09-22,1.1452,1.1508,1.1414,1.1462,11354,0.7842100000000002,0.3858500000000001,0.26883
2003-09-23,1.1463,1.1529,1.1433,1.1435,9963,0.7842100000000002,0.3858500000000001,0.26883
2003-09-24,1.1436,1.1507,1.1427,1.1488,10106,0.7842100000000002,0.38585000000000014,0.26883
2003-09-25,1.1489,1.1537,1.1458,1.1473,10521,0.7842100000000002,0.3858500000000001,0.26883000000000007
2003-09-26,1.147,1.1502,1.1439,1.1478,9738,0.7842100000000003,0.38585000000000014,0.26883
2003-09-29,1.1459,1.1641,1.1394,1.162,10569,0.7842100000000002,0.38585000000000014,0.26883
2003-09-30,1.1616,1.1739,1.1572,1.1658,12003,0.7842100000000002,0.38585000000000014,0.26883000000000007
2003-10-01,1.1653,1.1739,1.1643,1.1731,10442,0.7842100000000001,0.3858500000000001,0.2688300000000001
2003-10-02,1.1731,1.1771,1.1662,1.1685,11330,0.7842100000000001,0.3858500000000001,0.3531100000000001
2003-10-03,1.1686,1.1724,1.1551,1.1582,10473,0.7842100000000002,0.3858500000000001,0.3531100000000001
2003-10-06,1.1574,1.1726,1.1531,1.1714,10230,0.7842100000000002,0.3858500000000001,0.3531100000000001
2003-10-07,1.1713,1.1815,1.1697,1.1773,10618,0.7842100000000002,0.38585000000000014,0.35311000000000003
2003-10-08,1.1773,1.1843,1.1765,1.1821,10571,0.7842100000000002,0.3858500000000001,0.3531100000000001
2003-10-09,1.1821,1.1865,1.1685,1.1745,10780,0.7842100000000001,0.3858500000000001,0.3531100000000001
2003-10-10,1.1745,1.1851,1.1703,1.1799,10077,0.7842100000000002,0.3858500000000001,0.35311000000000003
2003-10-13,1.1809,1.1819,1.1652,1.1714,9594,0.7842100000000002,0.38585000000000014,0.3531100000000001
2003-10-14,1.1713,1.1767,1.1582,1.1733,11410,0.7842100000000002,0.3858500000000001,0.3531100000000001
2003-10-15,1.1732,1.1748,1.1588,1.1616,11206,0.7842100000000002,0.6096700000000002,0.3531100000000001
2003-10-16,1.1616,1.1698,1.1569,1.1599,10916,0.7842100000000001,0.60967,0.3531100000000001
2003-10-17,1.1599,1.1687,1.1544,1.1679,10255,0.7842100000000001,0.6096700000000002,0.3531100000000001
2003-10-20,1.1704,1.1718,1.1602,1.1627,10855,0.7842100000000002,0.60967,0.3531100000000001
2003-10-21,1.1626,1.1704,1.1617,1.1671,10219,0.7842100000000002,0.60967,0.3531100000000001
2003-10-22,1.1668,1.183,1.165,1.1807,10453,0.7842100000000002,0.6096700000000002,0.3531100000000001
2003-10-23,1.1809,1.1847,1.1755,1.1798,10645,0.7842100000000002,0.60967,0.35311000000000003
2003-10-24,1.1797,1.186,1.1762,1.1786,10405,0.7842100000000002,0.6096700000000002,0.3531100000000001
2003-10-27,1.1773,1.1787,1.1719,1.1739,10408,0.7842100000000002,0.60967,0.3531100000000001
2003-10-28,1.1739,1.1746,1.1657,1.1676,10970,0.7842100000000002,0.6096700000000002,0.3531100000000001
2003-10-29,1.1677,1.1723,1.1658,1.1667,10255,0.7842100000000002,0.6096700000000002,0.35311000000000003
2003-10-30,1.1667,1.1759,1.1611,1.1627,10607,0.9577700000000001,0.60967,0.35311000000000003
2003-10-31,1.1626,1.166,1.1563,1.1586,10093,0.9577700000000001,0.6096700000000002,0.35311000000000003
2003-11-03,1.1582,1.1623,1.1428,1.1466,9551,0.9577700000000001,0.60967,0.3531100000000001
2003-11-04,1.1466,1.1515,1.1427,1.1494,9197,0.9577700000000003,0.60967,0.45527
2003-11-05,1.1493,1.1501,1.1413,1.1438,9210,0.9577700000000001,0.6096700000000003,0.4552700000000001
2003-11-06,1.1439,1.1468,1.1389,1.1414,10069,0.9577700000000001,0.6096700000000002,0.45527000000000006
2003-11-07,1.1411,1.1545,1.1376,1.152,10355,0.9577700000000001,0.60967,0.45527000000000006
2003-11-10,1.1503,1.1538,1.1461,1.147,9762,0.9577700000000003,0.6096700000000002,0.45527
2003-11-11,1.147,1.1533,1.1444,1.1519,9485,0.9577700000000001,0.6096700000000003,0.45527000000000006
2003-11-12,1.1514,1.1663,1.1506,1.163,10333,0.9577700000000001,0.6096700000000002,0.45527000000000006
2003-11-13,1.1629,1.1749,1.1629,1.1735,10653,0.9577700000000001,0.60967,0.45527000000000006
2003-11-14,1.1735,1.1806,1.1728,1.1784,10807,0.9577700000000001,0.3804800000000001,0.4552700000000001
2003-11-17,1.1814,1.1852,1.1724,1.1748,10728,0.9577700000000002,0.38048000000000015,0.4552700000000001
2003-11-18,1.1747,1.1978,1.1735,1.1965,11013,0.9577700000000003,0.3804800000000001,0.45527000000000006
2003-11-19,1.1968,1.1981,1.1873,1.1892,11454,0.9577700000000002,0.3804800000000001,0.45527000000000006
2003-11-20,1.1893,1.1968,1.1881,1.1911,10647,0.9577700000000003,0.38048000000000004,0.45527000000000006
2003-11-21,1.1911,1.1941,1.1856,1.1925,10279,0.9577700000000003,0.3804800000000001,0.4552700000000001
2003-11-24,1.1912,1.1921,1.1759,1.1773,9705,0.9577700000000003,0.3804800000000001,0.4552700000000001
2003-11-25,1.1773,1.1823,1.1754,1.18,10498,0.9577700000000003,0.3804800000000001,0.45527
2003-11-26,1.18,1.195,1.1772,1.1932,10731,0.9577700000000003,0.3804800000000001,0.4552700000000001
2003-11-27,1.1928,1.1944,1.1886,1.1916,8817,0.9577700000000001,0.3804800000000001,0.45527
2003-11-28,1.1916,1.2019,1.1899,1.1998,9677,0.9577700000000001,0.3804800000000001,0.4552700000000001
2003-12-01,1.1988,1.2044,1.1935,1.1971,10994,0.9577700000000001,0.38048000000000015,0.4552700000000001
2003-12-02,1.1968,1.2116,1.1943,1.2106,10826,0.9577700000000001,0.3804800000000001,0.7066900000000003
2003-12-03,1.2106,1.2131,1.2064,1.2118,11116,0.9577700000000001,0.3804800000000001,0.7066900000000003
2003-12-04,1.2117,1.2159,1.2028,1.2083,11001,0.9577700000000002,0.3804800000000001,0.7066900000000004
2003-12-05,1.2085,1.2188,1.2062,1.2188,10865,0.9577700000000001,0.38048000000000015,0.7066900000000003
2003-12-08,1.2167,1.2242,1.2151,1.223,10487,0.9577700000000001,0.38048000000000004,0.7066900000000003
2003-12-09,1.2228,1.2278,1.2186,1.2249,10480,0.9577700000000001,0.3804800000000001,0.7066900000000003
2003-12-10,1.2249,1.2268,1.2151,1.2213,11277,0.9577700000000001,0.3804800000000001,0.7066900000000003
2003-12-11,1.2212,1.2237,1.2114,1.2226,11133,0.9577700000000001,0.38048000000000004,0.7066900000000003
2003-12-12,1.2227,1.2309,1.2208,1.2276,10328,0.9577700000000001,0.38048000000000015,0.7066900000000003
2003-12-15,1.2133,1.2327,1.2132,1.2315,11397,0.9577700000000001,0.3804800000000001,0.7066900000000003
2003-12-16,1.2314,1.2365,1.2302,1.2333,11095,0.9577700000000001,0.6571200000000001,0.7066900000000003
2003-12-17,1.2334,1.2424,1.2296,1.2404,10930,0.9577700000000001,0.6571200000000001,0.7066900000000003
2003-12-18,1.24,1.2443,1.2359,1.2423,11001,0.9577700000000001,0.6571200000000001,0.7066900000000002
2003-12-19,1.2421,1.2435,1.2344,1.2382,9880,0.9577700000000001,0.6571200000000001,0.7066900000000003
2003-12-22,1.2382,1.2449,1.235,1.2408,10095,0.9577700000000001,0.65712,0.7066900000000003
2003-12-23,1.2404,1.243,1.2384,1.2405,9442,0.9577700000000001,0.6571200000000001,0.7066900000000003
2003-12-24,1.2407,1.2473,1.2395,1.2448,8770,0.9577700000000001,0.6571200000000001,0.7066900000000002
2003-12-25,1.2449,1.2464,1.2437,1.2449,3671,0.9577700000000001,0.6571200000000001,0.7066900000000003
2003-12-26,1.245,1.2472,1.2421,1.2422,6712,0.9577700000000001,0.6571200000000001,0.7066900000000004
2003-12-29,1.2433,1.2512,1.2426,1.2492,9377,0.9577700000000002,0.6571200000000001,0.7066900000000003
2003-12-30,1.2492,1.2565,1.2478,1.2549,9395,0.9577700000000001,0.6571200000000001,0.7066900000000003
2003-12-31,1.255,1.2649,1.2512,1.2588,9089,0.9577700000000002,0.6571200000000001,0.70669
2004-01-01,1.2592,1.2606,1.2533,1.2565,1124,0.9577700000000002,0.65712,0.7066900000000002
2004-01-02,1.257,1.2631,1.2523,1.2596,9752,0.9577700000000003,0.65712,0.4745800000000001
2004-01-05,1.2609,1.2698,1.2608,1.2677,11043,0.9577700000000002,0.65712,0.4745800000000001
2004-01-06,1.2677,1.2814,1.2667,1.2728,10817,0.9577700000000002,0.6571200000000001,0.4745800000000001
2004-01-07,1.2727,1.2747,1.2621,1.2628,10996,0.9577700000000001,0.65712,0.47458000000000006
2004-01-08,1.2632,1.2786,1.256,1.2776,11462,0.9577700000000002,0.6571200000000001,0.4745800000000001
2004-01-09,1.2778,1.287,1.2703,1.282,11115,0.9577700000000001,0.6571200000000003,0.4745800000000001
2004-01-12,1.2842,1.2901,1.2735,1.2738,10988,0.9577700000000002,0.6571200000000003,0.4745800000000001
2004-01-13,1.274,1.28,1.2712,1.2771,11663,0.9577700000000002,0.6571200000000001,0.4745800000000001
2004-01-14,1.2766,1.2791,1.2628,1.2647,11698,0.9577700000000003,0.6123500000000002,0.47458000000000017
2004-01-15,1.2647,1.2674,1.256,1.2591,11548,0.9577700000000002,0.61235,0.4745800000000001
2004-01-16,1.2591,1.2611,1.2351,1.2395,11397,0.9577700000000003,0.6123500000000001,0.4745800000000001
2004-01-19,1.2383,1.2427,1.2333,1.236,10596,0.9577700000000001,0.6123500000000001,0.47458000000000006
2004-01-20,1.2356,1.2601,1.2345,1.2599,11405,0.9577700000000002,0.61235,0.47458000000000006
2004-01-21,1.2601,1.2675,1.2548,1.2639,11671,0.9577700000000003,0.6123499999999998,0.47458000000000006
2004-01-22,1.2643,1.2752,1.2633,1.273,11207,0.9577700000000003,0.6123500000000001,0.47458000000000006
2004-01-23,1.2731,1.2779,1.2562,1.2586,10895,0.9577700000000003,0.6123500000000001,0.47458000000000006
2004-01-26,1.258,1.2617,1.2456,1.247,11662,0.9577700000000003,0.6123500000000001,0.47458000000000017
2004-01-27,1.2469,1.2665,1.2437,1.2643,11714,0.9577700000000002,0.6123500000000002,0.47458000000000006
2004-01-28,1.2643,1.2648,1.241,1.243,12759,0.9577700000000003,0.61235,0.4745800000000001
2004-01-29,1.2422,1.2532,1.2362,1.2407,12111,0.9577700000000002,0.61235,0.47458000000000006
2004-01-30,1.2408,1.2495,1.235,1.2467,11891,0.7891700000000004,0.6123499999999998,0.4745800000000001
2004-02-02,1.2481,1.2491,1.2391,1.2441,10340,0.7891700000000003,0.61235,0.47458000000000006
2004-02-03,1.2442,1.2601,1.2416,1.2546,11802,0.7891700000000003,0.6123500000000001,0.48399000000000014
2004-02-04,1.2548,1.2565,1.249,1.2538,12184,0.7891700000000003,0.6123500000000001,0.48399000000000014
2004-02-05,1.2538,1.264,1.252,1.2557,11999,0.7891700000000003,0.61235,0.48399000000000014
2004-02-06,1.2556,1.2727,1.2512,1.2705,11789,0.7891700000000003,0.6123500000000001,0.4839900000000001
2004-02-09,1.2619,1.2764,1.2606,1.2695,12458,0.7891700000000003,0.6123500000000001,0.48399000000000014
2004-02-10,1.27,1.2791,1.2667,1.2684,13030,0.7891700000000003,0.61235,0.4839900000000001
2004-02-11,1.2685,1.2849,1.2647,1.2844,12719,0.7891700000000001,0.6123500000000001,0.4839900000000001
2004-02-12,1.2844,1.2848,1.2786,1.2817,12373,0.7891700000000003,0.61235,0.4839900000000001
2004-02-13,1.2819,1.2894,1.2715,1.2733,11656,0.7891700000000001,0.61235,0.4839900000000001
2004-02-16,1.2728,1.2793,1.2718,1.2765,9962,0.7891700000000003,0.6401100000000001,0.4839900000000001
2004-02-17,1.2771,1.2878,1.2755,1.2854,10143,0.7891700000000003,0.64011,0.4839900000000001
2004-02-18,1.2855,1.293,1.266,1.2708,11030,0.7891700000000003,0.64011,0.4839900000000001
2004-02-19,1.27,1.2747,1.2647,1.2736,10650,0.7891700000000003,0.64011,0.48399000000000014
2004-02-20,1.2739,1.2769,1.2493,1.2541,10884,0.7891700000000003,0.6401100000000001,0.4839900000000001
2004-02-23,1.2517,1.2596,1.245,1.2577,10380,0.7891700000000003,0.64011,0.48399000000000003
2004-02-24,1.2576,1.2716,1.2522,1.2686,10491,0.7891700000000004,0.6401100000000001,0.48399000000000014
2004-02-25,1.2683,1.2709,1.2476,1.2493,10495,0.7891700000000003,0.64011,0.4839900000000001
2004-02-26,1.2489,1.2517,1.2382,1.2439,10620,0.7891700000000004,0.64011,0.48399000000000003
2004-02-27,1.244,1.251,1.2371,1.2495,10339,0.7891700000000003,0.64011,0.48399000000000003
2004-03-01,1.2481,1.2544,1.2426,1.2461,10045,0.7891700000000003,0.6401100000000001,0.4839900000000001
2004-03-02,1.2463,1.2463,1.2195,1.2213,10209,0.7891700000000003,0.64011,0.33569
2004-03-03,1.2214,1.222,1.2056,1.2193,11388,0.7891700000000001,0.64011,0.3356900000000001
2004-03-04,1.2194,1.2243,1.2134,1.2191,10858,0.7891700000000001,0.64011,0.33569000000000004
2004-03-05,1.2186,1.2433,1.2174,1.2361,10499,0.7891700000000001,0.64011,0.3356900000000001
2004-03-08,1.2366,1.2418,1.2337,1.2398,9784,0.7891700000000003,0.64011,0.3356900000000001
2004-03-09,1.2399,1.2463,1.2274,1.2311,10683,0.7891700000000003,0.6401100000000001,0.33569000000000004
2004-03-10,1.2311,1.2342,1.2198,1.2223,10926,0.7891700000000003,0.6401100000000001,0.33569000000000004
2004-03-11,1.2225,1.2389,1.2162,1.2345,11572,0.7891700000000003,0.6401100000000001,0.3356900000000001
2004-03-12,1.2345,1.2361,1.2173,1.2221,10671,0.7891700000000003,0.6401100000000001,0.3356900000000001
2004-03-15,1.221,1.2319,1.22,1.2264,10542,0.7891700000000003,0.6401100000000001,0.3356900000000001
2004-03-16,1.2265,1.2375,1.223,1.2272,10688,0.7891700000000003,0.2739500000000001,0.33569000000000004
2004-03-17,1.2269,1.2292,1.2177,1.2232,10282,0.7891700000000003,0.2739500000000001,0.3356900000000001
2004-03-18,1.223,1.2438,1.2221,1.2388,11372,0.7891700000000003,0.27395,0.3356900000000001
2004-03-19,1.239,1.241,1.2256,1.2283,10325,0.7891700000000003,0.2739500000000001,0.33569000000000004
2004-03-22,1.2274,1.2403,1.2222,1.2346,10059,0.7891700000000003,0.27395,0.3356900000000001
2004-03-23,1.2345,1.2372,1.2264,1.2351,9985,0.7891700000000003,0.27395,0.3356900000000001
2004-03-24,1.2353,1.237,1.2109,1.2122,10630,0.7891700000000003,0.27395,0.33569000000000004
2004-03-25,1.2121,1.2203,1.2096,1.2119,11069,0.7891700000000003,0.27395,0.3356900000000001
2004-03-26,1.212,1.2215,1.207,1.2123,10371,0.7891700000000003,0.27395,0.33569000000000004
2004-03-29,1.2118,1.2171,1.2046,1.216,10079,0.7891700000000003,0.27395,0.33569
2004-03-30,1.216,1.2229,1.2151,1.217,10193,0.7891700000000004,0.27395,0.33569
2004-03-31,1.2173,1.2325,1.2169,1.2316,10538,0.7891700000000001,0.27395,0.3356900000000001
2004-04-01,1.2314,1.2391,1.2253,1.2365,10193,0.7891700000000003,0.2739500000000001,0.3356900000000001
2004-04-02,1.2364,1.2374,1.2102,1.2133,10165,0.7891700000000003,0.27395,0.5324900000000001
2004-04-05,1.2112,1.2131,1.1983,1.2003,10662,0.7891700000000003,0.27395,0.5324900000000001
2004-04-06,1.2002,1.2145,1.1979,1.2141,11547,0.7891700000000001,0.27395,0.5324900000000001
2004-04-07,1.214,1.22,1.205,1.2172,10209,0.7891700000000003,0.27395,0.5324900000000001
2004-04-08,1.2171,1.2221,1.2059,1.2083,9720,0.7891700000000003,0.27395,0.5324900000000001
2004-04-09,1.2084,1.2116,1.2065,1.2091,6764,0.7891700000000001,0.27395,0.53249
2004-04-12,1.2086,1.21,1.2054,1.2079,8554,0.7891700000000001,0.2739500000000001,0.53249
2004-04-13,1.2081,1.2084,1.1904,1.1936,12321,0.7891700000000001,0.2739500000000001,0.53249
2004-04-14,1.1936,1.1977,1.1868,1.1955,12609,0.7891700000000003,0.4171900000000001,0.5324900000000001
2004-04-15,1.1954,1.1996,1.1892,1.1977,13025,0.7891700000000003,0.4171900000000001,0.53249
2004-04-16,1.1978,1.2049,1.1922,1.1999,12372,0.7891700000000003,0.4171900000000001,0.53249
2004-04-19,1.2016,1.2081,1.2001,1.2006,9527,0.7891700000000003,0.4171900000000001,0.5324900000000001
2004-04-20,1.2006,1.2013,1.1841,1.185,9979,0.7891700000000003,0.4171900000000001,0.5324900000000001
2004-04-21,1.1846,1.1917,1.1815,1.1835,10011,0.7891700000000003,0.41719000000000017,0.5324900000000001
2004-04-22,1.1834,1.1917,1.1778,1.1909,10077,0.7891700000000003,0.4171900000000001,0.5324900000000001
2004-04-23,1.1909,1.1945,1.1796,1.1843,9810,0.7891700000000003,0.4171900000000001,0.5324900000000001
2004-04-26,1.1801,1.1886,1.1759,1.1862,9188,0.7891700000000003,0.41719000000000017,0.53249
2004-04-27,1.186,1.1949,1.1832,1.1926,9335,0.7891700000000004,0.41719000000000006,0.5324900000000001
2004-04-28,1.1926,1.1948,1.1822,1.1848,10483,0.7891700000000001,0.41719000000000017,0.53249
2004-04-29,1.1851,1.1987,1.1803,1.1963,12956,0.7891700000000003,0.4171900000000001,0.53249
2004-04-30,1.1963,1.2016,1.1917,1.1986,11929,0.7891700000000003,0.41719000000000017,0.53249
2004-05-03,1.1996,1.2005,1.192,1.1941,11439,0.9015100000000003,0.4171900000000001,0.5324900000000001
2004-05-04,1.1941,1.2123,1.1926,1.2105,12013,0.9015100000000001,0.4171900000000001,0.56215
2004-05-05,1.211,1.2182,1.2096,1.2159,12801,0.9015100000000003,0.4171900000000001,0.56215
2004-05-06,1.216,1.2177,1.2062,1.2071,13247,0.9015100000000003,0.4171900000000001,0.56215
2004-05-07,1.2069,1.2148,1.1875,1.1893,12652,0.9015100000000003,0.4171900000000001,0.5621500000000001
2004-05-10,1.1881,1.1898,1.1811,1.1827,12852,0.9015100000000001,0.4171900000000001,0.5621500000000001
2004-05-11,1.1832,1.1893,1.1787,1.1865,12223,0.9015100000000001,0.4171900000000001,0.5621500000000001
2004-05-12,1.1865,1.1945,1.1834,1.1907,12863,0.9015100000000003,0.41719,0.56215
2004-05-13,1.1906,1.1933,1.177,1.1809,13347,0.9015100000000001,0.41719000000000006,0.56215
2004-05-14,1.1806,1.1905,1.178,1.189,12103,0.9015100000000001,0.4171900000000001,0.5621500000000001
2004-05-17,1.1891,1.2063,1.1878,1.2022,13255,0.9015100000000001,0.3509400000000001,0.56215
2004-05-18,1.2019,1.2042,1.1928,1.1952,12835,0.9015100000000001,0.3509400000000001,0.56215
2004-05-19,1.1951,1.2047,1.1936,1.2021,12966,0.9015100000000004,0.35094000000000003,0.56215
2004-05-20,1.202,1.202,1.1894,1.1965,12948,0.9015100000000004,0.3509400000000001,0.5621500000000001
2004-05-21,1.1962,1.2074,1.1952,1.1996,12097,0.9015100000000001,0.3509400000000001,0.5621500000000001
2004-05-24,1.1993,1.2027,1.1932,1.201,12106,0.9015100000000004,0.3509400000000001,0.5621500000000001
2004-05-25,1.2005,1.213,1.1985,1.2102,12741,0.9015100000000004,0.35094000000000003,0.5621500000000001
2004-05-26,1.2102,1.2147,1.2077,1.2116,12837,0.9015100000000004,0.3509400000000001,0.5621500000000001
2004-05-27,1.2115,1.2293,1.2087,1.2268,13031,0.9015100000000004,0.35094000000000003,0.5621500000000001
2004-05-28,1.227,1.23,1.2201,1.2215,12467,0.9015100000000003,0.35094000000000003,0.5621500000000001
2004-05-31,1.224,1.2248,1.2177,1.2192,11815,0.9015100000000004,0.3509400000000001,0.5621500000000001
2004-06-01,1.2197,1.2269,1.2155,1.2244,13310,0.9015100000000003,0.3509400000000001,0.5621500000000001
2004-06-02,1.2241,1.231,1.2205,1.2209,12305,0.9015100000000003,0.3509400000000001,0.28437000000000007
2004-06-03,1.2212,1.2255,1.2169,1.2218,12880,0.9015100000000003,0.35094000000000003,0.28437
2004-06-04,1.2219,1.2333,1.2136,1.2286,12604,0.9015100000000003,0.3509400000000001,0.28437
2004-06-07,1.23,1.2342,1.2291,1.2321,11942,0.9015100000000001,0.3509400000000001,0.28437
2004-06-08,1.2319,1.2356,1.2245,1.2259,12465,0.9015100000000001,0.35094000000000003,0.28437
2004-06-09,1.2258,1.2278,1.2027,1.2028,13154,0.9015100000000001,0.35094000000000003,0.28437
2004-06-10,1.2026,1.2121,1.2022,1.2114,12165,0.9015100000000001,0.35094,0.28436999999999996
2004-06-11,1.2117,1.2117,1.1965,1.2009,12319,0.9015100000000001,0.3509400000000001,0.28437
2004-06-14,1.1974,1.2091,1.1953,1.2056,12795,0.9015100000000001,0.3509400000000001,0.28437
2004-06-15,1.2054,1.2174,1.2027,1.2162,12397,0.9015100000000001,0.49239000000000005,0.28437
2004-06-16,1.2164,1.2173,1.198,1.2007,11939,0.9015100000000001,0.4923900000000001,0.28437
2004-06-17,1.2011,1.2081,1.1992,1.2046,12020,0.9015100000000001,0.49239,0.28437000000000007
2004-06-18,1.2046,1.2151,1.1972,1.2142,11884,0.9015100000000001,0.49239000000000005,0.28437
2004-06-21,1.2144,1.2151,1.2076,1.2112,12201,0.9015100000000001,0.4923900000000001,0.28437
2004-06-22,1.2112,1.2136,1.2065,1.212,11981,0.9015100000000001,0.4923900000000001,0.28437000000000007
2004-06-23,1.2114,1.2196,1.2063,1.209,12389,0.9015100000000001,0.49239000000000005,0.28437
2004-06-24,1.2093,1.2193,1.204,1.2185,12332,0.9015100000000001,0.49239000000000005,0.28437
2004-06-25,1.2183,1.2193,1.2105,1.2181,12048,0.9015100000000001,0.4923900000000001,0.28437
2004-06-28,1.2178,1.2232,1.2122,1.2184,11372,0.9015100000000003,0.49239000000000005,0.28437
2004-06-29,1.2187,1.2195,1.2068,1.2081,11503,0.9015100000000003,0.49239000000000005,0.28437
2004-06-30,1.2081,1.2208,1.2066,1.2186,11958,0.9015100000000001,0.49239000000000005,0.28437000000000007
2004-07-01,1.2188,1.2213,1.213,1.2159,11694,0.9015100000000001,0.49239000000000005,0.28437000000000007
2004-07-02,1.2156,1.2331,1.2141,1.2321,11772,0.9015100000000001,0.49239000000000005,0.5805100000000001
2004-07-05,1.2328,1.2339,1.2269,1.2285,11085,0.9015100000000003,0.49239,0.5805100000000001
2004-07-06,1.2284,1.2333,1.2263,1.2292,11883,0.9015100000000001,0.49239,0.5805100000000001
2004-07-07,1.2288,1.2393,1.2273,1.2369,12215,0.9015100000000003,0.49239,0.5805100000000001
2004-07-08,1.2366,1.2409,1.2339,1.2395,10953,0.9015100000000001,0.49239000000000005,0.5805100000000001
2004-07-09,1.2392,1.2426,1.2369,1.2418,11055,0.9015100000000003,0.4923900000000001,0.5805100000000001
2004-07-12,1.2411,1.244,1.2383,1.241,11315,0.9015100000000004,0.49239000000000005,0.5805100000000001
2004-07-13,1.241,1.2415,1.2299,1.2336,11463,0.9015100000000001,0.49239000000000005,0.5805100000000001
2004-07-14,1.2337,1.2425,1.2317,1.2387,11195,0.9015100000000003,0.49239000000000005,0.5805100000000001
2004-07-15,1.2385,1.2393,1.2326,1.2356,11157,0.9015100000000003,0.5640100000000001,0.5805100000000001
2004-07-16,1.2356,1.2462,1.2327,1.2454,11079,0.9015100000000001,0.5640100000000001,0.5805100000000001
2004-07-19,1.2451,1.2464,1.2398,1.2446,10378,0.9015100000000001,0.5640100000000001,0.5805100000000001
2004-07-20,1.2442,1.2457,1.2299,1.2331,11091,0.9015100000000001,0.5640100000000001,0.5805100000000001
2004-07-21,1.2328,1.2353,1.221,1.2279,11571,0.9015100000000001,0.56401,0.5805100000000001
2004-07-22,1.2278,1.2296,1.2232,1.2256,11555,0.9015100000000004,0.5640100000000001,0.58051
2004-07-23,1.2259,1.2269,1.2088,1.2095,10827,0.9015100000000001,0.5640100000000001,0.5805100000000001
2004-07-26,1.2103,1.2174,1.2089,1.2149,11630,0.9015100000000004,0.56401,0.5805100000000001
2004-07-27,1.2149,1.2193,1.2035,1.2058,11759,0.9015100000000003,0.5640100000000001,0.5805100000000001
2004-07-28,1.2058,1.2083,1.1999,1.2058,12287,0.9015100000000001,0.56401,0.58051
2004-07-29,1.2055,1.2099,1.199,1.2043,12632,0.9015100000000001,0.5640100000000001,0.5805100000000002
2004-07-30,1.204,1.2122,1.2001,1.2019,12215,0.9015100000000003,0.5640100000000001,0.5805100000000001
2004-08-02,1.2069,1.2096,1.2019,1.2025,11448,0.8279800000000003,0.5640100000000001,0.5805100000000001
2004-08-03,1.2025,1.2079,1.1994,1.2051,10854,0.8279800000000003,0.56401,0.30791
2004-08-04,1.2048,1.2071,1.1968,1.205,11037,0.8279800000000003,0.5640100000000001,0.30791
2004-08-05,1.2053,1.2076,1.2019,1.2059,10445,0.8279800000000002,0.5640100000000001,0.30791
2004-08-06,1.2058,1.2294,1.2042,1.2283,11900,0.8279800000000003,0.5640100000000001,0.30791
2004-08-09,1.2287,1.2293,1.2245,1.2266,11389,0.82798,0.56401,0.30791
2004-08-10,1.2267,1.2323,1.2221,1.2228,11031,0.8279800000000003,0.5640100000000001,0.3079100000000001
2004-08-11,1.2229,1.2252,1.2195,1.2225,10858,0.82798,0.5640100000000001,0.30791
2004-08-12,1.2227,1.2296,1.2215,1.2249,11356,0.82798,0.5640100000000001,0.30791
2004-08-13,1.225,1.2381,1.2175,1.2377,11763,0.8279800000000003,0.56401,0.30791
2004-08-16,1.2379,1.2385,1.2314,1.2359,10501,0.82798,0.58729,0.30791
2004-08-17,1.236,1.2391,1.231,1.2348,10484,0.82798,0.5872900000000001,0.30791
2004-08-18,1.235,1.2368,1.2284,1.2338,10460,0.82798,0.5872900000000001,0.3079100000000001
2004-08-19,1.2335,1.2382,1.2332,1.2368,10820,0.82798,0.5872900000000001,0.3079100000000001
2004-08-20,1.2369,1.2385,1.2278,1.2319,10504,0.8279800000000003,0.5872900000000001,0.30791
2004-08-23,1.2313,1.2322,1.2131,1.2139,10723,0.82798,0.5872900000000001,0.3079100000000001
2004-08-24,1.214,1.217,1.2058,1.2082,11081,0.8279800000000002,0.58729,0.30791000000000013
2004-08-25,1.2079,1.2119,1.2052,1.2085,11293,0.8279800000000002,0.58729,0.30791
2004-08-26,1.2084,1.2119,1.2049,1.2105,10833,0.8279800000000002,0.5872900000000001,0.30791
2004-08-27,1.2102,1.2138,1.2004,1.2015,10764,0.8279800000000002,0.5872900000000001,0.30790999999999996
2004-08-30,1.2012,1.2071,1.1986,1.2053,8409,0.8279800000000003,0.5872900000000001,0.30791
2004-08-31,1.2052,1.2196,1.2043,1.2182,8997,0.8279800000000002,0.5872900000000001,0.30791
2004-09-01,1.2181,1.2224,1.2144,1.2191,9260,0.8279800000000003,0.58729,0.3079100000000001
2004-09-02,1.2191,1.2202,1.214,1.2169,10286,0.8279800000000003,0.58729,0.43974000000000013
2004-09-03,1.2166,1.2197,1.2041,1.2061,10736,0.8279800000000002,0.5872900000000001,0.43974000000000013
2004-09-06,1.2062,1.2082,1.2046,1.2065,7881,0.8279800000000002,0.5872900000000001,0.43974000000000013
2004-09-07,1.2066,1.2114,1.2054,1.2104,8741,0.8279800000000002,0.5872900000000001,0.4397400000000002
2004-09-08,1.2107,1.2195,1.2026,1.2184,9503,0.8279800000000002,0.5872900000000001,0.43974000000000013
2004-09-09,1.2175,1.2239,1.2158,1.2233,9187,0.8279800000000002,0.5872900000000001,0.4397400000000002
2004-09-10,1.2233,1.2311,1.2196,1.2269,9766,0.8279800000000002,0.5872900000000002,0.43974000000000013
2004-09-13,1.2268,1.2289,1.2223,1.226,8435,0.8279800000000002,0.5872900000000002,0.43974000000000013
2004-09-14,1.2262,1.2297,1.2224,1.2247,9362,0.8279800000000002,0.6938200000000002,0.43974000000000013
2004-09-15,1.2248,1.2264,1.2134,1.2152,9293,0.8279800000000002,0.6938200000000003,0.43974000000000013
2004-09-16,1.215,1.2205,1.212,1.2185,8873,0.8279800000000002,0.6938200000000002,0.4397400000000002
2004-09-17,1.2186,1.2225,1.2156,1.217,8557,0.8279800000000002,0.6938200000000002,0.43974000000000013
2004-09-20,1.2174,1.2183,1.2125,1.2172,8284,0.8279800000000002,0.6938200000000002,0.4397400000000001
2004-09-21,1.2174,1.2348,1.2167,1.233,8862,0.8279800000000002,0.6938200000000001,0.43974000000000013
2004-09-22,1.233,1.2334,1.2224,1.2263,9193,0.8279800000000002,0.6938200000000001,0.43974000000000013
2004-09-23,1.2263,1.2335,1.2253,1.2267,9358,0.8279800000000003,0.6938200000000002,0.43974000000000013
2004-09-24,1.2265,1.2364,1.2237,1.2276,8791,0.8279800000000003,0.6938200000000002,0.43974000000000013
2004-09-27,1.2283,1.2319,1.2246,1.2299,8491,0.8279800000000003,0.6938200000000002,0.43974000000000013
2004-09-28,1.2293,1.2349,1.228,1.2325,9011,0.82798,0.6938200000000002,0.43974000000000013
2004-09-29,1.2326,1.2344,1.2288,1.2332,8576,0.8279800000000003,0.6938200000000002,0.4397400000000001
2004-09-30,1.2332,1.2446,1.2313,1.2428,9267,0.8279800000000003,0.6938200000000002,0.4397400000000001
2004-10-01,1.2429,1.244,1.2383,1.2402,8607,0.8279800000000003,0.6938200000000001,0.4397400000000001
2004-10-04,1.2401,1.2402,1.2256,1.2285,8818,0.8279800000000004,0.6938200000000002,0.42232000000000003
2004-10-05,1.2286,1.2332,1.2263,1.2309,9101,0.8279800000000003,0.6938200000000002,0.42232000000000003
2004-10-06,1.2311,1.2325,1.2246,1.2282,9021,0.8279800000000003,0.6938200000000002,0.42232000000000003
2004-10-07,1.2282,1.2316,1.2271,1.2286,8559,0.8279800000000003,0.6938200000000002,0.42232000000000003
2004-10-08,1.2285,1.2435,1.2282,1.2408,9058,0.8279800000000003,0.6938200000000002,0.42232000000000003
2004-10-11,1.2417,1.2424,1.2368,1.2385,7781,0.8279800000000002,0.6938200000000001,0.42232000000000003
2004-10-12,1.2385,1.2393,1.2287,1.2328,8543,0.8279800000000002,0.6938200000000002,0.4223200000000001
2004-10-13,1.2327,1.2358,1.2224,1.234,8499,0.8279800000000002,0.69382,0.42232000000000003
2004-10-14,1.2338,1.2421,1.2321,1.2383,9655,0.8279800000000003,0.6938200000000001,0.42232000000000003
2004-10-15,1.2383,1.2507,1.2353,1.2477,9591,0.8279800000000002,0.49865999999999994,0.42232000000000003
2004-10-18,1.2477,1.2536,1.2461,1.2491,8501,0.82798,0.49866000000000005,0.42232000000000003
2004-10-19,1.2492,1.2529,1.2451,1.2517,9063,0.8279800000000002,0.49866000000000005,0.4223200000000001
2004-10-20,1.2517,1.2631,1.2494,1.2583,9312,0.8279800000000003,0.49866000000000005,0.42232
2004-10-21,1.2581,1.2653,1.2571,1.2613,9720,0.8279800000000003,0.49866000000000005,0.4223200000000001
2004-10-22,1.2612,1.2692,1.2596,1.2686,8940,0.8279800000000003,0.49866000000000005,0.42232
2004-10-25,1.272,1.2831,1.2709,1.2803,10261,0.8279800000000003,0.49866000000000005,0.4223200000000001
2004-10-26,1.2805,1.2844,1.2726,1.2747,9770,0.8279800000000003,0.49866000000000005,0.4223200000000001
2004-10-27,1.275,1.2816,1.2692,1.2702,9903,0.8279800000000002,0.49866000000000005,0.4223200000000001
2004-10-28,1.2701,1.2768,1.2631,1.2742,9856,0.8279800000000003,0.49866,0.42232000000000003
2004-10-29,1.2744,1.28,1.2705,1.2787,9191,0.8279800000000003,0.49866000000000005,0.42232000000000003
2004-11-01,1.2818,1.2833,1.2716,1.2753,8969,0.8898100000000001,0.49866000000000005,0.42232000000000003
2004-11-02,1.2753,1.2758,1.2663,1.2744,9186,0.8898100000000001,0.49866000000000005,0.5089500000000001
2004-11-03,1.2743,1.2832,1.2655,1.2826,10437,0.8898100000000002,0.4986600000000001,0.5089500000000001
2004-11-04,1.2827,1.2899,1.2789,1.2871,9382,0.8898100000000001,0.49866000000000005,0.50895
2004-11-05,1.287,1.298,1.2759,1.2974,10005,0.8898100000000001,0.49866000000000005,0.50895
2004-11-08,1.2969,1.2988,1.2905,1.2912,9229,0.8898099999999999,0.49866000000000005,0.5089500000000001
2004-11-09,1.2913,1.2941,1.2881,1.2897,9279,0.8898100000000001,0.49866000000000005,0.50895
2004-11-10,1.2898,1.3006,1.2848,1.289,9917,0.8898100000000001,0.49866000000000005,0.50895
2004-11-11,1.2887,1.292,1.2857,1.2908,8403,0.88981,0.49866000000000005,0.50895
2004-11-12,1.2908,1.299,1.2879,1.297,9040,0.8898100000000001,0.49866,0.50895
2004-11-15,1.297,1.3,1.2916,1.2948,9012,0.8898100000000001,0.49865999999999994,0.50895
2004-11-16,1.2948,1.2997,1.2919,1.2959,9267,0.8898100000000001,0.5255100000000001,0.50895
2004-11-17,1.2957,1.305,1.2951,1.3037,9105,0.8898100000000001,0.52551,0.50895
2004-11-18,1.3043,1.3076,1.2939,1.2944,8946,0.88981,0.5255100000000001,0.50895
2004-11-19,1.2942,1.307,1.2937,1.3054,8979,0.8898100000000001,0.5255100000000001,0.50895
2004-11-22,1.3039,1.3053,1.3011,1.3041,8259,0.8898100000000001,0.5255100000000001,0.50895
2004-11-23,1.3041,1.3107,1.2975,1.3085,9153,0.8898100000000001,0.5255100000000001,0.50895
2004-11-24,1.3087,1.3192,1.308,1.3187,8788,0.88981,0.52551,0.5089500000000001
2004-11-25,1.3187,1.3286,1.3162,1.3275,8446,0.8898100000000001,0.5255100000000001,0.50895
2004-11-26,1.3274,1.3331,1.3182,1.3297,9248,0.8898100000000001,0.5255100000000001,0.50895
2004-11-29,1.328,1.3306,1.3229,1.327,8811,0.8898100000000001,0.52551,0.50895
2004-11-30,1.327,1.3336,1.323,1.3289,9274,0.8898100000000001,0.52551,0.5089500000000002
2004-12-01,1.3289,1.3363,1.3274,1.334,9055,0.8898100000000001,0.5255100000000001,0.50895
2004-12-02,1.334,1.3386,1.3236,1.3267,9802,0.8898100000000001,0.5255100000000001,0.6549
2004-12-03,1.3268,1.3464,1.3254,1.3455,9273,0.8898100000000002,0.52551,0.6549000000000001
2004-12-06,1.3442,1.3457,1.339,1.3403,8652,0.8898100000000002,0.5255100000000001,0.6549000000000001
2004-12-07,1.34,1.3471,1.339,1.3425,8650,0.8898100000000001,0.5255100000000001,0.6549000000000001
2004-12-08,1.3428,1.3434,1.3191,1.3355,10187,0.8898100000000001,0.52551,0.6549000000000001
2004-12-09,1.3352,1.3362,1.325,1.3309,10209,0.8898100000000001,0.5255100000000001,0.6549
2004-12-10,1.3308,1.3319,1.3139,1.3212,9798,0.8898100000000001,0.5255100000000001,0.6549
2004-12-13,1.3196,1.3331,1.3195,1.3315,9476,0.8898100000000001,0.5255100000000001,0.6549
2004-12-14,1.3313,1.3338,1.326,1.329,9294,0.8898100000000001,0.5255100000000001,0.6549000000000001
2004-12-15,1.3291,1.3444,1.3261,1.3399,9090,0.8898100000000001,0.44405000000000006,0.6549
2004-12-16,1.3397,1.3431,1.3202,1.3253,10380,0.8898100000000001,0.44405000000000006,0.6549
2004-12-17,1.3255,1.3321,1.3226,1.3316,9932,0.8898100000000001,0.4440500000000001,0.6549
2004-12-20,1.3333,1.341,1.3297,1.3397,8763,0.8898100000000001,0.4440500000000001,0.6549
2004-12-21,1.3395,1.3412,1.3352,1.3364,8274,0.8898100000000001,0.44405000000000006,0.6549000000000001
2004-12-22,1.3364,1.3407,1.3343,1.339,8677,0.8898100000000001,0.4440500000000001,0.6549
2004-12-23,1.3389,1.3518,1.338,1.3504,8807,0.8898100000000001,0.44405,0.6549
2004-12-24,1.3505,1.3553,1.3484,1.3528,7077,0.8898100000000001,0.44405,0.6549
2004-12-27,1.3527,1.3642,1.3514,1.362,7689,0.88981,0.44405,0.6549
2004-12-28,1.362,1.3646,1.3588,1.3615,8259,0.8898100000000001,0.44405000000000006,0.6549
2004-12-29,1.3612,1.3648,1.3556,1.3611,9343,0.8898100000000001,0.44405000000000006,0.6549000000000001
2004-12-30,1.3613,1.367,1.3573,1.3632,9290,0.8898100000000001,0.44405,0.6549000000000001
2004-12-31,1.3632,1.3664,1.3512,1.3562,8605,0.8898100000000001,0.44405,0.6549
2005-01-03,1.3562,1.3581,1.3385,1.3468,9658,0.8898100000000001,0.44405,0.6548999999999999
2005-01-04,1.3465,1.3497,1.3248,1.327,10002,0.8898100000000001,0.4440500000000001,0.3258
2005-01-05,1.3272,1.3304,1.3213,1.3272,9867,0.8898100000000001,0.44405000000000006,0.32580000000000003
2005-01-06,1.3275,1.3283,1.3154,1.3181,9845,0.8898100000000001,0.44405,0.3258
2005-01-07,1.3179,1.3252,1.3024,1.3072,9865,0.8898100000000001,0.4440500000000001,0.32580000000000003
2005-01-10,1.3058,1.3126,1.3052,1.31,8992,0.8898100000000002,0.4440500000000001,0.3258
2005-01-11,1.3105,1.3172,1.31,1.3118,9289,0.8898100000000002,0.4440500000000001,0.3258
2005-01-12,1.3118,1.3294,1.3082,1.325,9282,0.8898100000000001,0.4440500000000001,0.3258
2005-01-13,1.325,1.3269,1.3193,1.3213,9104,0.8898100000000001,0.4440500000000001,0.3258
2005-01-14,1.3213,1.3217,1.3055,1.3095,10097,0.8898100000000001,0.5013400000000001,0.32580000000000003
2005-01-17,1.3109,1.3129,1.304,1.3046,7732,0.8898100000000001,0.5013400000000001,0.3258
2005-01-18,1.3046,1.3077,1.2993,1.3017,9292,0.8898100000000001,0.5013400000000001,0.3258
2005-01-19,1.3018,1.312,1.2963,1.3008,9293,0.8898100000000001,0.5013400000000001,0.3258
2005-01-20,1.3008,1.3026,1.2922,1.2957,9698,0.8898100000000002,0.5013400000000001,0.3258
2005-01-21,1.2959,1.3069,1.2932,1.3008,9624,0.8898100000000001,0.5013400000000001,0.3258
2005-01-24,1.3046,1.3102,1.3029,1.3045,9073,0.8898100000000001,0.5013400000000001,0.3258
2005-01-25,1.3045,1.3078,1.2945,1.2974,9283,0.8898100000000002,0.5013400000000001,0.32580000000000003
2005-01-26,1.2977,1.3111,1.2965,1.3074,9429,0.8898100000000002,0.5013400000000001,0.32580000000000003
2005-01-27,1.3076,1.3126,1.301,1.3041,9550,0.8898100000000002,0.50134,0.3258000000000001
2005-01-28,1.3041,1.3083,1.2985,1.3056,9336,0.88981,0.5013400000000001,0.3258
2005-01-31,1.3012,1.3061,1.2974,1.3045,9200,0.88981,0.5013400000000001,0.32580000000000003
2005-02-01,1.3046,1.3069,1.2999,1.3044,9672,0.9607300000000002,0.50134,0.32580000000000003
2005-02-02,1.3043,1.3098,1.3008,1.3033,9775,0.9607300000000002,0.50134,0.5541400000000001
2005-02-03,1.3035,1.3039,1.2939,1.2976,9250,0.9607300000000002,0.5013400000000001,0.5541400000000001
2005-02-04,1.2974,1.3044,1.2864,1.2864,9309,0.9607300000000003,0.5013400000000001,0.5541400000000001
2005-02-07,1.2855,1.2866,1.2732,1.2752,9264,0.9607300000000002,0.5013400000000001,0.5541400000000001
2005-02-08,1.2753,1.2799,1.2732,1.2763,9362,0.9607300000000002,0.5013400000000001,0.5541400000000001
2005-02-09,1.2763,1.2815,1.2738,1.2811,9151,0.9607300000000002,0.5013400000000001,0.5541400000000001
2005-02-10,1.281,1.2909,1.2738,1.2876,9690,0.9607300000000001,0.5013400000000001,0.55414
2005-02-11,1.2875,1.2898,1.2844,1.2865,8644,0.9607300000000002,0.5013400000000001,0.55414
2005-02-14,1.2881,1.2992,1.2877,1.2972,8694,0.9607300000000001,0.5013400000000001,0.5541400000000001
2005-02-15,1.2972,1.3054,1.2952,1.3018,9318,0.9607300000000001,0.38496000000000014,0.5541400000000001
2005-02-16,1.3019,1.3066,1.2959,1.3025,9605,0.9607300000000002,0.38496000000000014,0.5541400000000001
2005-02-17,1.3026,1.3091,1.3014,1.3074,8722,0.9607300000000001,0.38496000000000014,0.5541400000000001
2005-02-18,1.3075,1.3085,1.3014,1.3064,8512,0.9607300000000002,0.3849600000000002,0.5541400000000001
2005-02-21,1.3052,1.3081,1.3031,1.306,7718,0.9607300000000001,0.3849600000000002,0.55414
2005-02-22,1.3059,1.3271,1.3054,1.3255,9658,0.9607300000000002,0.38496000000000014,0.5541400000000001
2005-02-23,1.3255,1.3276,1.3185,1.3207,9590,0.9607300000000002,0.38496000000000014,0.5541400000000001
2005-02-24,1.3208,1.3272,1.3176,1.3194,9423,0.9607300000000002,0.38496000000000014,0.5541400000000001
2005-02-25,1.3195,1.3252,1.3145,1.3243,9204,0.9607300000000002,0.3849600000000001,0.5541400000000001
2005-02-28,1.3238,1.328,1.3213,1.3215,9106,0.9607300000000002,0.38496000000000014,0.55414
2005-03-01,1.3216,1.3228,1.3167,1.3185,9119,0.9607300000000002,0.38496000000000014,0.5541400000000001
2005-03-02,1.3187,1.3189,1.3087,1.3136,9242,0.9607300000000001,0.38496000000000014,0.4307900000000001
2005-03-03,1.3137,1.3167,1.3097,1.3108,8901,0.9607300000000003,0.3849600000000001,0.4307900000000002
2005-03-04,1.3107,1.3256,1.3095,1.3241,8971,0.9607300000000002,0.38496000000000014,0.4307900000000001
2005-03-07,1.3236,1.3249,1.3177,1.3216,8440,0.9607300000000002,0.38496000000000014,0.43079000000000006
2005-03-08,1.3217,1.3364,1.3208,1.3354,8811,0.9607300000000002,0.3849600000000002,0.4307900000000001
2005-03-09,1.3352,1.3426,1.3329,1.339,9711,0.9607300000000002,0.38496000000000014,0.4307900000000001
2005-03-10,1.339,1.3457,1.337,1.3409,9961,0.9607300000000002,0.38496000000000014,0.43079000000000006
2005-03-11,1.3405,1.3483,1.3391,1.3458,9911,0.9607300000000002,0.38496000000000014,0.43079000000000006
2005-03-14,1.3463,1.3479,1.3335,1.3366,9015,0.9607300000000002,0.3849600000000001,0.43079000000000006
2005-03-15,1.3364,1.3412,1.3296,1.331,9653,0.9607300000000002,0.38496000000000014,0.43079000000000006
2005-03-16,1.3309,1.3442,1.329,1.3417,9489,0.9607300000000002,0.3849600000000001,0.43079000000000006
2005-03-17,1.342,1.3423,1.3341,1.3379,9400,0.9607300000000002,0.6222000000000001,0.43079000000000006
2005-03-18,1.338,1.3389,1.3265,1.3321,8849,0.9607300000000002,0.6222000000000001,0.43079000000000006
2005-03-21,1.331,1.3318,1.314,1.3167,9231,0.9607300000000002,0.6222,0.4307900000000002
2005-03-22,1.3168,1.3221,1.3054,1.3085,9675,0.9607300000000002,0.6222,0.43079000000000006
2005-03-23,1.3085,1.3089,1.296,1.2989,9543,0.9607300000000002,0.6222,0.43079000000000006
2005-03-24,1.2989,1.3035,1.2932,1.2943,9221,0.9607300000000002,0.6222000000000001,0.4307900000000001
2005-03-25,1.294,1.2972,1.2928,1.2956,6510,0.9607300000000001,0.6222000000000001,0.4307900000000002
2005-03-28,1.2962,1.2964,1.2856,1.2895,8512,0.9607300000000002,0.6222000000000001,0.43079000000000006
2005-03-29,1.2895,1.2957,1.2877,1.2925,9296,0.9607300000000002,0.6222000000000001,0.43079000000000006
2005-03-30,1.2922,1.2987,1.2911,1.2916,9785,0.9607300000000002,0.6222000000000001,0.4307900000000002
2005-03-31,1.2914,1.3021,1.291,1.2965,9619,0.9607300000000002,0.6222000000000001,0.43079000000000006
2005-04-01,1.2962,1.306,1.287,1.2908,9662,0.9607300000000002,0.6222,0.43078999999999995
2005-04-04,1.2885,1.2907,1.2819,1.2853,9133,0.9607300000000002,0.6222,0.30603
2005-04-05,1.2853,1.2878,1.28,1.2853,9288,0.9607300000000002,0.6222000000000001,0.3060300000000001
2005-04-06,1.2853,1.2912,1.2839,1.2872,9161,0.9607300000000003,0.6222000000000001,0.3060300000000001
2005-04-07,1.2872,1.2942,1.2845,1.2851,9484,0.9607300000000002,0.6222000000000001,0.30603
2005-04-08,1.2854,1.2942,1.2811,1.2918,8882,0.9607300000000002,0.6222,0.3060300000000001
2005-04-11,1.2926,1.3005,1.2907,1.2974,9021,0.9607300000000002,0.6222,0.30603
2005-04-12,1.2976,1.3017,1.2863,1.2918,9702,0.9607300000000002,0.6222000000000002,0.30603
2005-04-13,1.2919,1.2956,1.2849,1.2919,9437,0.9607300000000003,0.6222000000000001,0.30603
2005-04-14,1.292,1.2923,1.2767,1.2799,9708,0.9607300000000002,0.5855,0.30603
2005-04-15,1.28,1.2942,1.2778,1.29,9602,0.9607300000000002,0.5855000000000001,0.30603
2005-04-18,1.2918,1.3046,1.2876,1.3028,9340,0.9607300000000002,0.5855,0.3060300000000001
2005-04-19,1.3024,1.3081,1.2981,1.3057,11996,0.9607300000000002,0.5855000000000001,0.3060300000000001
2005-04-20,1.3057,1.3106,1.2991,1.3087,11858,0.9607300000000002,0.5855000000000001,0.30603
2005-04-21,1.3087,1.3127,1.3024,1.305,11908,0.9607300000000002,0.5855000000000001,0.3060300000000001
2005-04-22,1.3052,1.3096,1.3021,1.3062,11057,0.9607300000000002,0.5855,0.30603
2005-04-25,1.3057,1.3063,1.2954,1.2989,11919,0.9607300000000002,0.5855,0.30603
2005-04-26,1.2988,1.3017,1.2944,1.2992,11588,0.9607300000000002,0.5855,0.30603
2005-04-27,1.2991,1.2996,1.2903,1.2926,12024,0.9607300000000002,0.5855,0.30603
2005-04-28,1.2923,1.2945,1.2881,1.2902,12128,0.9607300000000003,0.5855000000000001,0.3060300000000001
2005-04-29,1.2904,1.2982,1.2853,1.2874,11421,0.9607300000000002,0.5855000000000001,0.3060300000000001
2005-05-02,1.2862,1.2878,1.2836,1.2852,10096,0.9607300000000002,0.5855000000000001,0.3060300000000001
2005-05-03,1.2851,1.2915,1.2827,1.2874,11270,0.8092900000000002,0.5855000000000001,0.4887000000000001
2005-05-04,1.2874,1.2977,1.287,1.2955,12220,0.8092900000000002,0.5855000000000001,0.4887
2005-05-05,1.2952,1.2993,1.2925,1.2958,11572,0.8092900000000002,0.5855000000000001,0.4887
2005-05-06,1.2957,1.2969,1.281,1.2838,11408,0.8092900000000002,0.5855000000000001,0.4887000000000001
2005-05-09,1.2816,1.2879,1.2789,1.2863,11809,0.8092900000000002,0.5855000000000001,0.48870000000000013
2005-05-10,1.2861,1.2893,1.2815,1.2879,11620,0.8092900000000001,0.5855000000000001,0.4887000000000001
2005-05-11,1.2877,1.2916,1.2777,1.2806,12364,0.8092900000000001,0.5855000000000001,0.4887000000000001
2005-05-12,1.2806,1.2819,1.2665,1.2679,12494,0.8092900000000002,0.5855000000000001,0.4887000000000001
2005-05-13,1.2679,1.2691,1.2604,1.2614,11467,0.8092900000000002,0.5855000000000001,0.4887000000000001
2005-05-16,1.2625,1.2654,1.258,1.2634,11668,0.8092900000000001,0.5855000000000001,0.48869999999999997
2005-05-17,1.2635,1.2667,1.2593,1.2612,11907,0.8092900000000001,0.65354,0.48870000000000013
2005-05-18,1.2609,1.2692,1.2585,1.2679,11688,0.8092900000000002,0.6535400000000001,0.48870000000000013
2005-05-19,1.2678,1.2694,1.2604,1.2641,11600,0.8092900000000002,0.6535400000000002,0.4887000000000001
2005-05-20,1.2638,1.2658,1.2535,1.2551,11151,0.8092900000000002,0.65354,0.4887000000000001
2005-05-23,1.2543,1.26,1.2534,1.257,11116,0.8092900000000002,0.65354,0.48870000000000013
2005-05-24,1.2569,1.2632,1.2556,1.2582,11635,0.8092900000000002,0.6535400000000001,0.4887000000000001
2005-05-25,1.2576,1.2622,1.2551,1.2603,11512,0.8092900000000002,0.65354,0.4887000000000001
2005-05-26,1.2603,1.2618,1.2493,1.2512,11741,0.8092900000000003,0.65354,0.4887000000000001
2005-05-27,1.2511,1.2593,1.2505,1.258,10507,0.8092900000000002,0.65354,0.4887
2005-05-30,1.2538,1.2549,1.2462,1.2474,10301,0.8092900000000002,0.65354,0.4887000000000001
2005-05-31,1.2479,1.249,1.2294,1.2308,12687,0.8092900000000002,0.65354,0.4887
2005-06-01,1.2308,1.2345,1.2158,1.2207,12636,0.8092900000000002,0.65354,0.4887000000000001
2005-06-02,1.2206,1.2299,1.2181,1.2277,12365,0.8092900000000001,0.65354,0.35028000000000004
2005-06-03,1.2271,1.2344,1.2203,1.2232,12353,0.8092900000000002,0.65354,0.35028000000000004
2005-06-06,1.2227,1.2296,1.2218,1.226,11357,0.8092900000000002,0.65354,0.35028000000000004
2005-06-07,1.2264,1.2317,1.2236,1.2286,11328,0.8092900000000003,0.65354,0.3502800000000001
2005-06-08,1.2284,1.2356,1.2206,1.2235,13428,0.8092900000000001,0.65354,0.35028000000000004
2005-06-09,1.2233,1.226,1.2176,1.2229,13096,0.8092900000000002,0.65354,0.35028000000000004
2005-06-10,1.2229,1.2252,1.2106,1.2122,12950,0.8092900000000002,0.65354,0.35028000000000004
2005-06-13,1.2109,1.2124,1.2028,1.2112,13299,0.8092900000000002,0.6535400000000001,0.35028
2005-06-14,1.2116,1.2154,1.2021,1.2033,12807,0.8092900000000002,0.63384,0.35028000000000004
2005-06-15,1.2033,1.2135,1.2016,1.2124,13872,0.8092900000000002,0.6338400000000001,0.35028
2005-06-16,1.2125,1.2171,1.2057,1.2105,13441,0.8092900000000002,0.63384,0.35028
2005-06-17,1.2105,1.2292,1.2091,1.2283,13070,0.8092900000000002,0.63384,0.35028000000000004
2005-06-20,1.2188,1.2244,1.2124,1.2155,12219,0.8092900000000002,0.63384,0.35028000000000004
2005-06-21,1.2155,1.219,1.2068,1.2173,13824,0.8092900000000002,0.63384,0.35028000000000004
2005-06-22,1.2175,1.2209,1.2098,1.2133,13403,0.8092900000000002,0.63384,0.35028000000000004
2005-06-23,1.2131,1.2146,1.2016,1.2034,13182,0.8092900000000002,0.63384,0.35028000000000004
2005-06-24,1.2031,1.2111,1.1982,1.2095,12217,0.8092900000000002,0.63384,0.35028000000000004
2005-06-27,1.2099,1.2188,1.2093,1.2171,12152,0.8092900000000003,0.63384,0.35028000000000004
2005-06-28,1.2171,1.2179,1.2049,1.2067,13084,0.8092900000000002,0.6338399999999998,0.3502800000000001
2005-06-29,1.2067,1.2114,1.2015,1.207,13049,0.8092900000000002,0.63384,0.35028000000000004
2005-06-30,1.2069,1.2124,1.2042,1.2094,13350,0.8092900000000002,0.6338400000000001,0.3502800000000001
2005-07-01,1.2091,1.2109,1.1933,1.1937,12018,0.8092900000000002,0.63384,0.35028000000000004
2005-07-04,1.1932,1.1952,1.1885,1.19,10007,0.8092900000000002,0.63384,0.6850300000000002
2005-07-05,1.1896,1.1942,1.1865,1.1918,12323,0.8092900000000002,0.63384,0.6850300000000001
2005-07-06,1.1918,1.1956,1.1892,1.1936,11608,0.8092900000000002,0.6338400000000001,0.6850300000000001
2005-07-07,1.1935,1.2042,1.1908,1.1952,13245,0.8092900000000002,0.63384,0.6850300000000002
2005-07-08,1.1951,1.1989,1.1872,1.1975,12132,0.8092900000000002,0.63384,0.6850300000000004
2005-07-11,1.1967,1.2091,1.1955,1.2075,12654,0.8092900000000001,0.63384,0.6850300000000002
2005-07-12,1.2075,1.2259,1.2052,1.2241,14371,0.8092900000000002,0.6338400000000001,0.6850300000000002
2005-07-13,1.2238,1.2242,1.2073,1.2083,12991,0.8092900000000002,0.63384,0.6850300000000001
2005-07-14,1.2084,1.2129,1.2056,1.2083,13223,0.8092900000000002,0.63384,0.6850300000000001
2005-07-15,1.208,1.2141,1.202,1.2043,12604,0.8092900000000003,0.4906000000000001,0.6850300000000001
2005-07-18,1.2024,1.2091,1.2023,1.2051,11568,0.8092900000000002,0.4906000000000001,0.6850300000000001
2005-07-19,1.2052,1.2069,1.1952,1.2032,12347,0.8092900000000002,0.4906000000000001,0.6850300000000002
2005-07-20,1.203,1.219,1.1996,1.215,14040,0.8092900000000002,0.4906000000000001,0.6850300000000001
2005-07-21,1.2151,1.2257,1.2098,1.2163,14355,0.8092900000000002,0.4906000000000001,0.6850300000000002
2005-07-22,1.2163,1.2193,1.2055,1.2058,13446,0.8092900000000002,0.4906000000000001,0.6850300000000001
2005-07-25,1.2053,1.2091,1.2027,1.2069,11387,0.8092900000000003,0.49060000000000004,0.6850300000000001
2005-07-26,1.2066,1.2072,1.198,1.2024,13144,0.8092900000000002,0.49060000000000015,0.6850300000000001
2005-07-27,1.2023,1.2088,1.1963,1.2062,12953,0.8092900000000002,0.4906000000000001,0.68503
2005-07-28,1.2063,1.2152,1.2036,1.2127,12063,0.8092900000000002,0.4906000000000001,0.6850300000000001
2005-07-29,1.2126,1.2163,1.2074,1.2123,13112,0.8092900000000002,0.4906000000000001,0.68503
2005-08-01,1.2123,1.2246,1.2117,1.2176,11785,0.8092900000000002,0.4906000000000001,0.68503
2005-08-02,1.2176,1.2256,1.2172,1.2196,12894,0.9305100000000001,0.4906000000000001,0.46704000000000007
2005-08-03,1.2196,1.2347,1.2148,1.2332,12177,0.9305100000000001,0.4906000000000001,0.46704
2005-08-04,1.2333,1.2405,1.2299,1.2386,12424,0.9305100000000003,0.49060000000000015,0.46704
2005-08-05,1.2385,1.2398,1.2311,1.2376,13012,0.9305100000000001,0.49060000000000004,0.46704000000000007
2005-08-08,1.2337,1.2393,1.2314,1.2347,12401,0.9305100000000001,0.4906000000000001,0.4670400000000001
2005-08-09,1.2347,1.2417,1.2329,1.2379,13031,0.9305100000000001,0.49060000000000004,0.46704000000000007
2005-08-10,1.2378,1.2428,1.2335,1.2388,13380,0.9305100000000002,0.4906000000000001,0.46704000000000007
2005-08-11,1.2391,1.248,1.2376,1.2468,13389,0.9305100000000003,0.4906000000000001,0.46704000000000007
2005-08-12,1.2469,1.2489,1.2382,1.2438,12360,0.9305100000000002,0.49060000000000004,0.46704
2005-08-15,1.2454,1.246,1.2344,1.2368,11879,0.9305100000000001,0.4906000000000001,0.46704
2005-08-16,1.2369,1.2376,1.2295,1.2359,12863,0.9305100000000001,0.36885000000000007,0.46704000000000007
2005-08-17,1.2355,1.2373,1.226,1.2277,13013,0.9305100000000001,0.36885,0.46703999999999996
2005-08-18,1.2278,1.2298,1.2158,1.2175,11564,0.9305100000000003,0.36885000000000007,0.46704000000000007
2005-08-19,1.218,1.2197,1.2125,1.2153,10920,0.9305100000000001,0.36885000000000007,0.46704000000000007
2005-08-22,1.2168,1.2246,1.2155,1.2225,11540,0.9305100000000002,0.36885000000000007,0.46704000000000007
2005-08-23,1.2227,1.2257,1.219,1.2229,11866,0.9305100000000001,0.36885000000000007,0.46704000000000007
2005-08-24,1.223,1.2282,1.2161,1.2271,11940,0.9305100000000001,0.36885000000000007,0.46704000000000007
2005-08-25,1.227,1.2329,1.2256,1.23,12134,0.9305100000000002,0.36885000000000007,0.46704000000000007
2005-08-26,1.23,1.2344,1.227,1.2281,11809,0.9305100000000001,0.36885000000000007,0.4670400000000001
2005-08-29,1.2284,1.2348,1.2215,1.2224,11857,0.9305100000000003,0.3688500000000001,0.46704
2005-08-30,1.2224,1.2242,1.217,1.2218,12382,0.9305100000000003,0.36885000000000007,0.4670400000000002
2005-08-31,1.2219,1.236,1.2187,1.2342,12717,0.9305100000000001,0.3688500000000001,0.46704000000000007
2005-09-01,1.2341,1.2528,1.2324,1.2493,12787,0.9305100000000003,0.36885000000000007,0.46704000000000007
2005-09-02,1.2493,1.2591,1.2466,1.2515,12479,0.9305100000000001,0.36885000000000007,0.47175000000000006
2005-09-05,1.2534,1.2589,1.2511,1.2543,11455,0.9305100000000003,0.3688500000000001,0.4717500000000001
2005-09-06,1.2546,1.2546,1.2442,1.2466,13074,0.9305100000000002,0.36885000000000007,0.4717500000000001
2005-09-07,1.2465,1.254,1.2405,1.2412,12480,0.9305100000000002,0.36885000000000007,0.47175000000000006
2005-09-08,1.2413,1.2456,1.2383,1.2397,12002,0.9305100000000002,0.3688500000000001,0.47175
2005-09-09,1.24,1.2462,1.2374,1.2418,11407,0.9305100000000002,0.36885,0.47175000000000006
2005-09-12,1.2402,1.2417,1.227,1.2277,11380,0.9305100000000002,0.36885000000000007,0.47175
2005-09-13,1.2279,1.232,1.2245,1.2268,12439,0.9305100000000002,0.36885000000000007,0.47175000000000006
2005-09-14,1.2268,1.2331,1.2256,1.2284,12393,0.9305100000000002,0.4700100000000001,0.47175000000000006
2005-09-15,1.2283,1.2289,1.2193,1.2224,12213,0.9305100000000002,0.4700100000000001,0.47175000000000006
2005-09-16,1.2224,1.2312,1.2199,1.2239,11331,0.9305100000000002,0.47001,0.47175
2005-09-19,1.2163,1.2177,1.2099,1.2136,10834,0.9305100000000002,0.47001000000000004,0.47175000000000006
2005-09-20,1.2137,1.2192,1.211,1.2119,11559,0.9305100000000002,0.4700100000000001,0.47175000000000006
2005-09-21,1.2121,1.2243,1.211,1.2226,12360,0.9305100000000002,0.47001000000000004,0.47175000000000006
2005-09-22,1.2225,1.2274,1.2131,1.2148,12719,0.9305100000000002,0.47001000000000004,0.47175000000000006
2005-09-23,1.2151,1.2172,1.2033,1.2034,10283,0.9305100000000002,0.4700100000000001,0.47175000000000006
2005-09-26,1.2025,1.2083,1.2009,1.2068,11713,0.9305100000000002,0.4700100000000001,0.47175000000000006
2005-09-27,1.207,1.2084,1.1978,1.2017,11780,0.9305100000000001,0.47001000000000004,0.47175000000000006
2005-09-28,1.2018,1.2053,1.1991,1.2044,12084,0.9305100000000002,0.4700100000000001,0.47174999999999995
2005-09-29,1.2044,1.2079,1.2005,1.2035,12187,0.9305100000000001,0.4700100000000001,0.47175000000000006
2005-09-30,1.2033,1.2093,1.1995,1.2064,11871,0.9305100000000002,0.47001,0.47175000000000006
2005-10-03,1.202,1.2036,1.1901,1.1918,11618,0.9305100000000001,0.47001000000000004,0.47175000000000006
2005-10-04,1.1918,1.1951,1.19,1.1919,12009,0.9305100000000002,0.4700100000000001,0.48070000000000007
2005-10-05,1.1922,1.2018,1.1914,1.201,11895,0.9305100000000001,0.4700100000000001,0.4807000000000001
2005-10-06,1.2013,1.2209,1.1992,1.2183,13212,0.9305100000000001,0.47001000000000004,0.48070000000000007
2005-10-07,1.2185,1.2186,1.2091,1.2128,11472,0.9305100000000002,0.4700100000000001,0.48070000000000007
2005-10-10,1.2117,1.2156,1.2039,1.2068,9326,0.9305100000000001,0.47001000000000004,0.4807000000000001
2005-10-11,1.2064,1.2069,1.1975,1.1988,9203,0.9305100000000001,0.47001,0.4807000000000001
2005-10-12,1.199,1.2056,1.1952,1.2027,9210,0.9305100000000002,0.4700100000000001,0.48070000000000007
2005-10-13,1.2028,1.2041,1.1913,1.2027,9770,0.9305100000000001,0.4700100000000001,0.48070000000000007
2005-10-14,1.2025,1.2111,1.1979,1.2074,10213,0.9305100000000001,0.4700100000000001,0.4807
2005-10-17,1.2078,1.2124,1.201,1.2018,13035,0.9305100000000001,0.6642800000000001,0.48070000000000007
2005-10-18,1.2018,1.2023,1.1915,1.1965,9755,0.9305100000000001,0.66428,0.4807000000000001
2005-10-19,1.1963,1.2005,1.1875,1.1994,10358,0.9305100000000001,0.66428,0.4807
2005-10-20,1.1996,1.2026,1.1948,1.2019,9920,0.9305100000000001,0.66428,0.48070000000000007
2005-10-21,1.2016,1.2079,1.1927,1.1956,9907,0.9305100000000001,0.66428,0.48070000000000007
2005-10-24,1.1944,1.2022,1.1922,1.198,8451,0.9305100000000001,0.66428,0.48070000000000007
2005-10-25,1.1981,1.2119,1.1936,1.2111,9797,0.9305100000000001,0.66428,0.48070000000000007
2005-10-26,1.211,1.2138,1.2047,1.2059,9708,0.9305100000000001,0.66428,0.4807
2005-10-27,1.2059,1.2174,1.2042,1.2138,9935,0.9305100000000002,0.66428,0.48070000000000007
2005-10-28,1.2139,1.2173,1.2048,1.2066,9333,0.9305100000000002,0.66428,0.48070000000000007
2005-10-31,1.2063,1.2092,1.1967,1.1984,9303,0.9305100000000001,0.66428,0.48070000000000007
2005-11-01,1.1983,1.2043,1.1972,1.2037,9879,1.0,0.6642800000000001,0.4807000000000001
2005-11-02,1.2034,1.2085,1.1986,1.2073,9690,1.0,0.66428,0.5508500000000001
2005-11-03,1.2074,1.2083,1.1934,1.1942,9466,1.0,0.66428,0.55085
2005-11-04,1.1941,1.1997,1.18,1.181,9416,1.0000000000000002,0.66428,0.5508500000000001
2005-11-07,1.1804,1.1834,1.1775,1.1788,9333,1.0,0.66428,0.5508500000000001
2005-11-08,1.179,1.18,1.1709,1.1779,9564,1.0,0.66428,0.55085
2005-11-09,1.178,1.1792,1.1717,1.1768,9345,1.0,0.66428,0.5508500000000001
2005-11-10,1.1767,1.1799,1.1675,1.1691,9785,1.0,0.6642800000000001,0.55085
2005-11-11,1.1691,1.174,1.1671,1.1738,8363,1.0,0.6642800000000001,0.55085
2005-11-14,1.1718,1.1775,1.1659,1.1695,9212,1.0,0.66428,0.55085
2005-11-15,1.1692,1.1731,1.1638,1.1719,9626,1.0,0.65175,0.5508500000000001
2005-11-16,1.1718,1.174,1.1645,1.1672,9537,1.0000000000000002,0.65175,0.5508500000000001
2005-11-17,1.1673,1.1765,1.1643,1.1744,10052,1.0,0.6517500000000002,0.5508500000000001
2005-11-18,1.1743,1.1796,1.1664,1.1771,9757,1.0,0.6517500000000002,0.5508500000000001
2005-11-21,1.178,1.1839,1.1717,1.1728,9710,1.0,0.6517500000000002,0.5508500000000001
2005-11-22,1.1724,1.1828,1.1685,1.182,9961,1.0,0.65175,0.55085
2005-11-23,1.1823,1.1869,1.1763,1.1811,10278,1.0,0.6517500000000002,0.5508500000000001
2005-11-24,1.1812,1.1827,1.177,1.1779,8481,1.0,0.65175,0.5508500000000001
2005-11-25,1.1782,1.1785,1.1708,1.1719,8387,1.0,0.65175,0.5508500000000001
2005-11-28,1.1707,1.1904,1.168,1.1848,9733,1.0000000000000002,0.65175,0.5508500000000001
2005-11-29,1.1847,1.1865,1.1737,1.1765,10010,1.0,0.65175,0.5508500000000001
2005-11-30,1.1766,1.1805,1.1753,1.179,9437,1.0000000000000002,0.6517500000000003,0.5508500000000001
2005-12-01,1.179,1.1806,1.1689,1.1739,9619,1.0,0.6517500000000002,0.5508500000000001
2005-12-02,1.1739,1.1754,1.166,1.171,9342,1.0,0.65175,0.38936000000000015
2005-12-05,1.17,1.1821,1.1687,1.1792,9435,1.0000000000000002,0.65175,0.3893600000000001
2005-12-06,1.1792,1.1808,1.1753,1.178,9098,1.0,0.65175,0.38936000000000015
2005-12-07,1.178,1.1804,1.1703,1.1713,8788,1.0,0.65175,0.3893600000000001
2005-12-08,1.1713,1.1853,1.1702,1.1818,9651,1.0,0.6517500000000002,0.3893600000000001
2005-12-09,1.1817,1.1839,1.1766,1.1815,9224,1.0,0.65175,0.3893600000000001
2005-12-12,1.1788,1.1984,1.1784,1.1954,9610,1.0,0.6517500000000002,0.3893600000000001
2005-12-13,1.1954,1.1989,1.1905,1.1934,9619,1.0,0.6517500000000002,0.3893600000000001
2005-12-14,1.1936,1.2064,1.1933,1.1994,10200,1.0,0.6517500000000002,0.3893600000000001
2005-12-15,1.1991,1.2041,1.1935,1.197,9859,1.0,0.7296300000000001,0.3893600000000001
2005-12-16,1.197,1.2029,1.1936,1.2015,9302,1.0,0.7296300000000001,0.3893600000000001
2005-12-19,1.2025,1.204,1.1975,1.2002,8977,1.0,0.7296300000000001,0.3893600000000001
2005-12-20,1.2001,1.2015,1.1839,1.1862,9141,1.0,0.7296300000000001,0.3893600000000001
2005-12-21,1.1862,1.1914,1.1801,1.1834,9580,1.0,0.7296300000000001,0.3893600000000001
2005-12-22,1.1832,1.19,1.1809,1.1873,9091,1.0,0.7296300000000002,0.38936000000000015
2005-12-23,1.1874,1.1887,1.1829,1.1862,8168,1.0000000000000002,0.7296300000000002,0.3893600000000001
2005-12-26,1.186,1.1898,1.1832,1.1848,5718,1.0,0.7296300000000001,0.3893600000000001
2005-12-27,1.1847,1.1878,1.1825,1.1833,7494,1.0,0.7296300000000001,0.3893600000000001
2005-12-28,1.183,1.1934,1.181,1.1838,8933,1.0,0.7296300000000001,0.3893600000000002
2005-12-29,1.1838,1.1883,1.1818,1.1841,8669,1.0,0.7296300000000001,0.3893600000000001
2005-12-30,1.1842,1.189,1.1778,1.1839,8253,1.0,0.7296300000000001,0.38936000000000004
2006-01-02,1.1849,1.1869,1.1801,1.1821,5870,1.0000000000000002,0.7296300000000001,0.3893600000000001
2006-01-03,1.1822,1.2033,1.181,1.2015,9455,1.0,0.7296300000000002,0.28531000000000006
2006-01-04,1.2014,1.2146,1.2012,1.2108,10123,1.0,0.7296300000000001,0.28531000000000006
2006-01-05,1.2107,1.2123,1.2065,1.2097,9584,1.0,0.7296300000000001,0.28531000000000006
2006-01-06,1.2101,1.2182,1.2078,1.2143,9219,1.0,0.7296300000000001,0.28531000000000006
2006-01-09,1.2143,1.2155,1.2051,1.2081,9512,1.0,0.7296300000000001,0.28531000000000006
2006-01-10,1.208,1.2112,1.2036,1.2061,9977,1.0000000000000002,0.7296300000000001,0.28531
2006-01-11,1.2061,1.2146,1.2043,1.2141,9534,1.0,0.7296300000000001,0.28531000000000006
2006-01-12,1.2139,1.2165,1.2007,1.2033,9787,1.0000000000000002,0.72963,0.28531000000000006
2006-01-13,1.2032,1.215,1.2028,1.2115,9358,1.0,0.72963,0.28531000000000006
2006-01-16,1.2153,1.2176,1.2104,1.2116,8758,1.0000000000000002,0.47717,0.28531000000000006
2006-01-17,1.2115,1.2145,1.205,1.2117,9573,1.0,0.47717000000000004,0.28531000000000006
2006-01-18,1.2114,1.2161,1.2069,1.2119,9745,1.0000000000000002,0.47717000000000004,0.28531000000000006
2006-01-19,1.2116,1.2127,1.2053,1.2091,9413,1.0,0.47717,0.28531
2006-01-20,1.2091,1.2143,1.204,1.2136,9066,1.0,0.4771699999999999,0.28531000000000006
2006-01-23,1.2143,1.2314,1.2141,1.2297,10429,1.0,0.47717,0.28531000000000006
2006-01-24,1.2296,1.2323,1.2256,1.2269,9694,1.0000000000000002,0.47717000000000004,0.28531
2006-01-25,1.227,1.2324,1.2234,1.2242,10122,1.0,0.47717000000000004,0.28531
2006-01-26,1.2243,1.2273,1.2198,1.2202,9953,1.0000000000000004,0.47717000000000004,0.28531000000000006
2006-01-27,1.2206,1.2238,1.2086,1.2097,9711,1.0,0.47717000000000004,0.28531000000000006
2006-01-30,1.2104,1.2116,1.2063,1.2094,8999,1.0000000000000002,0.47717,0.2853100000000001
2006-01-31,1.209,1.2191,1.2078,1.2148,9516,0.8052500000000001,0.47717,0.2853100000000001
2006-02-01,1.2141,1.2167,1.2047,1.2059,9176,0.8052500000000001,0.47717000000000004,0.2853100000000001
2006-02-02,1.2057,1.2109,1.2031,1.2088,9380,0.8052500000000001,0.47717000000000004,0.5461400000000001
2006-02-03,1.2088,1.2113,1.1967,1.2025,9111,0.8052500000000002,0.47717000000000004,0.54614
2006-02-06,1.2033,1.205,1.1944,1.197,9166,0.8052500000000004,0.47717000000000004,0.54614
2006-02-07,1.1976,1.2017,1.1942,1.1984,9006,0.8052500000000001,0.4771700000000001,0.54614
2006-02-08,1.1985,1.1996,1.1923,1.1958,9167,0.8052500000000002,0.4771700000000001,0.5461400000000001
2006-02-09,1.1958,1.1996,1.1944,1.1987,8802,0.8052500000000002,0.47717000000000004,0.5461400000000001
2006-02-10,1.1984,1.2028,1.1892,1.1908,9287,0.8052500000000001,0.47717,0.5461400000000001
2006-02-13,1.1895,1.1922,1.1877,1.1902,9046,0.8052500000000001,0.47717000000000004,0.5461400000000001
2006-02-14,1.19,1.1927,1.1859,1.1913,8978,0.80525,0.59355,0.54614
2006-02-15,1.1914,1.1955,1.187,1.1892,9056,0.8052500000000002,0.59355,0.54614
2006-02-16,1.1894,1.1911,1.1848,1.1902,8903,0.8052500000000001,0.5935500000000001,0.5461400000000001
2006-02-17,1.1905,1.1945,1.1857,1.1932,9185,0.8052500000000001,0.59355,0.5461400000000001
2006-02-20,1.1925,1.1977,1.1923,1.1937,8067,0.8052500000000001,0.59355,0.5461400000000001
2006-02-21,1.1937,1.194,1.189,1.1909,8404,0.8052500000000002,0.59355,0.5461400000000001
2006-02-22,1.1908,1.1932,1.1864,1.1912,8722,0.8052500000000002,0.59355,0.54614
2006-02-23,1.1909,1.1974,1.1893,1.1918,9283,0.8052500000000002,0.59355,0.5461400000000001
2006-02-24,1.1919,1.1935,1.1863,1.1872,8699,0.8052500000000001,0.5935500000000001,0.5461400000000001
2006-02-27,1.1866,1.188,1.1825,1.1847,9010,0.8052500000000002,0.59355,0.54614
2006-02-28,1.1847,1.1943,1.1833,1.1931,8937,0.8052500000000002,0.59355,0.5461400000000001
2006-03-01,1.1929,1.1977,1.189,1.1924,9235,0.8052500000000001,0.59355,0.5461400000000001
2006-03-02,1.1923,1.2048,1.1912,1.2033,9619,0.8052500000000001,0.59355,0.56403
2006-03-03,1.2033,1.2055,1.1995,1.2037,8641,0.8052500000000002,0.5935500000000001,0.56403
2006-03-06,1.205,1.2095,1.1989,1.2009,9210,0.8052500000000002,0.59355,0.56403
2006-03-07,1.2007,1.2023,1.1868,1.1887,10142,0.8052500000000002,0.59355,0.56403
2006-03-08,1.1887,1.1943,1.1872,1.1928,9449,0.8052500000000004,0.5935500000000001,0.56403
2006-03-09,1.1927,1.1954,1.1898,1.1907,9564,0.8052500000000004,0.59355,0.56403
2006-03-10,1.1906,1.1931,1.1859,1.1916,9095,0.8052500000000004,0.59355,0.5640300000000001
2006-03-13,1.1913,1.1971,1.1911,1.1961,9376,0.8052500000000004,0.59355,0.56403
2006-03-14,1.1961,1.2034,1.1939,1.2016,10373,0.8052500000000004,0.59355,0.56403
2006-03-15,1.2016,1.2076,1.2005,1.2069,9996,0.8052500000000004,0.59355,0.56403
2006-03-16,1.207,1.2192,1.2034,1.2172,10398,0.8052500000000004,0.59355,0.5640300000000001
2006-03-17,1.217,1.2209,1.214,1.219,9551,0.8052500000000004,0.5479,0.56403
2006-03-20,1.2176,1.2199,1.2145,1.216,9791,0.8052500000000004,0.5479,0.56403
2006-03-21,1.2162,1.217,1.2075,1.2108,10394,0.8052500000000004,0.5479000000000002,0.56403
2006-03-22,1.2113,1.2116,1.2064,1.208,9710,0.8052500000000004,0.5479,0.56403
2006-03-23,1.2078,1.2084,1.1954,1.1968,9821,0.8052500000000004,0.5479,0.56403
2006-03-24,1.1969,1.2049,1.1951,1.204,9062,0.8052500000000002,0.5479,0.5640300000000001
2006-03-27,1.2039,1.2064,1.2003,1.2014,9746,0.8052500000000004,0.5479,0.56403
2006-03-28,1.2019,1.211,1.1991,1.2,10222,0.8052500000000001,0.5479000000000002,0.56403
2006-03-29,1.1998,1.2051,1.198,1.2025,9309,0.8052500000000001,0.5479,0.5640300000000001
2006-03-30,1.2023,1.2175,1.202,1.2162,10663,0.8052500000000001,0.5479000000000002,0.5640300000000001
2006-03-31,1.2165,1.2178,1.2082,1.2116,10699,0.8052500000000002,0.5479,0.5640300000000001
2006-04-03,1.2119,1.2151,1.2031,1.2133,10207,0.8052500000000004,0.5479,0.56403
2006-04-04,1.2132,1.2279,1.2119,1.2261,9977,0.8052500000000002,0.5479,0.3719400000000001
2006-04-05,1.2259,1.2308,1.2242,1.2292,10757,0.8052500000000001,0.5479000000000002,0.37194000000000005
2006-04-06,1.229,1.2335,1.2196,1.2219,10882,0.8052500000000002,0.5479,0.37194000000000005
2006-04-07,1.2218,1.2227,1.2088,1.2093,10548,0.8052500000000001,0.5479,0.3719400000000001
2006-04-10,1.2106,1.2132,1.2075,1.2114,9662,0.8052500000000002,0.5479,0.3719400000000001
2006-04-11,1.2117,1.2156,1.209,1.2139,9832,0.8052500000000002,0.5479,0.3719400000000001
2006-04-12,1.2141,1.217,1.2065,1.2105,9208,0.8052500000000001,0.5479,0.37194000000000005
2006-04-13,1.2104,1.2135,1.2069,1.2107,9647,0.8052500000000001,0.5479000000000002,0.37194000000000005
2006-04-14,1.2108,1.212,1.2093,1.2111,6963,0.8052500000000002,0.48612000000000005,0.3719400000000001
2006-04-17,1.2122,1.2289,1.2119,1.2256,8994,0.8052500000000004,0.48612000000000005,0.3719400000000001
2006-04-18,1.2253,1.2372,1.2223,1.2367,10158,0.8052500000000004,0.48612,0.3719400000000001
2006-04-19,1.2364,1.2396,1.2284,1.2379,10746,0.8052500000000002,0.48612000000000005,0.37194000000000005
2006-04-20,1.2377,1.2381,1.2286,1.2314,9984,0.8052500000000001,0.48612000000000005,0.37194
2006-04-21,1.2315,1.2363,1.2268,1.234,9818,0.8052500000000002,0.4861200000000001,0.37194000000000005
2006-04-24,1.2371,1.2418,1.2333,1.2384,10346,0.8052500000000004,0.48612000000000005,0.37194000000000005
2006-04-25,1.2383,1.2442,1.2366,1.2428,10449,0.8052500000000002,0.48612000000000016,0.3719400000000001
2006-04-26,1.2429,1.2473,1.2385,1.2447,10645,0.8052500000000001,0.48612000000000005,0.37194000000000005
2006-04-27,1.2447,1.255,1.2403,1.2528,9974,0.8052500000000001,0.48612,0.37194
2006-04-28,1.2527,1.2643,1.252,1.2635,9991,0.8052500000000001,0.48612,0.37194
2006-05-01,1.2629,1.2693,1.2555,1.2568,9102,0.8052500000000002,0.48612000000000005,0.37194000000000005
2006-05-02,1.2567,1.2669,1.2557,1.2612,10471,0.9240500000000001,0.48612,0.3361600000000001
2006-05-03,1.2607,1.2672,1.259,1.2629,10398,0.9240500000000001,0.48612000000000005,0.3361600000000001
2006-05-04,1.2631,1.2726,1.2571,1.2696,10362,0.9240500000000003,0.48612000000000005,0.3361600000000002
2006-05-05,1.2697,1.2766,1.2672,1.2727,10090,0.9240500000000001,0.48612000000000005,0.3361600000000001
2006-05-08,1.2744,1.279,1.2692,1.2701,10248,0.9240500000000001,0.48612000000000005,0.3361600000000002
2006-05-09,1.2704,1.2785,1.266,1.2763,9675,0.9240500000000001,0.4861200000000001,0.3361600000000002
2006-05-10,1.2762,1.2836,1.275,1.2782,10135,0.92405,0.48612000000000005,0.3361600000000002
2006-05-11,1.2783,1.2876,1.2684,1.2836,10095,0.9240500000000001,0.48612000000000005,0.3361600000000002
2006-05-12,1.2838,1.296,1.283,1.2926,10474,0.9240500000000001,0.48612000000000005,0.3361600000000001
2006-05-15,1.2947,1.2973,1.2778,1.28,10040,0.9240500000000001,0.48612000000000005,0.3361600000000001
2006-05-16,1.28,1.287,1.2769,1.286,10150,0.9240499999999999,0.5398400000000001,0.3361600000000001
2006-05-17,1.2859,1.2921,1.2701,1.2725,10642,0.9240500000000001,0.53984,0.33616000000000007
2006-05-18,1.2729,1.2876,1.2724,1.2855,10072,0.9240500000000001,0.5398400000000001,0.3361600000000002
2006-05-19,1.2855,1.2866,1.2692,1.2771,10082,0.9240500000000001,0.53984,0.3361600000000001
2006-05-22,1.2763,1.2888,1.2694,1.286,9779,0.9240500000000001,0.5398400000000001,0.3361600000000001
2006-05-23,1.2859,1.288,1.2783,1.2788,10078,0.9240500000000001,0.53984,0.3361600000000001
2006-05-24,1.2785,1.2895,1.2728,1.2758,11002,0.9240500000000001,0.5398400000000001,0.3361600000000001
2006-05-25,1.2757,1.2828,1.2748,1.2824,9881,0.9240500000000001,0.5398400000000001,0.3361600000000002
2006-05-26,1.2826,1.2836,1.27,1.2737,9858,0.9240500000000001,0.5398400000000001,0.33616
2006-05-29,1.2732,1.2771,1.2718,1.2749,8909,0.9240500000000001,0.53984,0.3361600000000001
2006-05-30,1.275,1.2911,1.2741,1.2875,10538,0.9240500000000001,0.53984,0.33616
2006-05-31,1.2875,1.2905,1.2803,1.2817,10710,0.9240500000000001,0.5398400000000001,0.33616000000000007
2006-06-01,1.2817,1.2826,1.2722,1.2816,10571,0.9240500000000001,0.5398400000000001,0.33616000000000007
2006-06-02,1.2814,1.2941,1.2794,1.2922,9917,0.9240500000000001,0.5398400000000001,0.6092300000000002
2006-06-05,1.2927,1.2981,1.2898,1.2905,10340,0.9240500000000001,0.5398400000000001,0.60923
2006-06-06,1.2902,1.2937,1.2807,1.2824,10243,0.9240500000000001,0.53984,0.60923
2006-06-07,1.2827,1.2839,1.2759,1.2802,9775,0.9240500000000001,0.5398400000000001,0.6092300000000002
2006-06-08,1.2803,1.281,1.2625,1.2649,11059,0.9240499999999999,0.5398400000000001,0.60923
2006-06-09,1.2653,1.2686,1.2597,1.2642,10103,0.9240500000000001,0.5398400000000001,0.6092300000000002
2006-06-12,1.2615,1.2654,1.2565,1.2581,8890,0.9240499999999999,0.5398400000000001,0.6092300000000002
2006-06-13,1.258,1.2621,1.253,1.2543,9994,0.9240500000000001,0.5398400000000001,0.6092300000000002
2006-06-14,1.2545,1.265,1.2533,1.2607,10465,0.9240499999999999,0.58371,0.6092300000000002
2006-06-15,1.2607,1.2661,1.2579,1.2631,10271,0.9240500000000001,0.58371,0.6092300000000002
2006-06-16,1.2632,1.2676,1.2617,1.2647,9306,0.9240499999999999,0.58371,0.6092300000000002
2006-06-19,1.2649,1.2654,1.2552,1.2575,9582,0.9240500000000001,0.58371,0.60923
2006-06-20,1.2575,1.262,1.2538,1.2583,9495,0.9240499999999999,0.5837100000000001,0.60923
2006-06-21,1.2587,1.2682,1.2579,1.2667,9214,0.9240500000000001,0.5837100000000001,0.6092300000000002
2006-06-22,1.267,1.2682,1.255,1.257,9608,0.9240499999999999,0.5837100000000001,0.6092300000000002
2006-06-23,1.2571,1.259,1.2478,1.251,9202,0.9240500000000001,0.5837100000000001,0.6092300000000002
2006-06-26,1.2506,1.2606,1.2501,1.259,9950,0.92405,0.58371,0.6092300000000002
2006-06-27,1.2589,1.262,1.2561,1.2576,10011,0.9240500000000001,0.58371,0.6092300000000002
2006-06-28,1.2576,1.2587,1.2514,1.2548,8919,0.9240500000000001,0.58371,0.6092300000000002
2006-06-29,1.2549,1.2673,1.2519,1.2668,9900,0.9240500000000003,0.58371,0.6092300000000002
2006-06-30,1.2664,1.2799,1.2656,1.279,9958,0.9240500000000003,0.58371,0.60923
2006-07-03,1.2788,1.2824,1.276,1.2793,9290,0.9240500000000003,0.58371,0.6092300000000002
2006-07-04,1.2794,1.2826,1.2786,1.279,9242,0.9240500000000001,0.58371,0.47034000000000004
2006-07-05,1.2794,1.2841,1.2705,1.2724,10344,0.9240500000000003,0.5837100000000001,0.47034000000000004
2006-07-06,1.2722,1.2785,1.2719,1.2779,9823,0.9240500000000001,0.58371,0.47034000000000015
2006-07-07,1.2778,1.2864,1.2765,1.281,9535,0.9240500000000004,0.5837100000000001,0.47034000000000015
2006-07-10,1.2813,1.282,1.2718,1.274,9591,0.9240500000000003,0.58371,0.47034000000000004
2006-07-11,1.2739,1.2781,1.2705,1.2768,10120,0.9240500000000001,0.58371,0.47034000000000004
2006-07-12,1.2767,1.2781,1.2674,1.2701,9831,0.9240500000000001,0.58371,0.47034000000000004
2006-07-13,1.2702,1.2733,1.2662,1.2694,9384,0.9240500000000001,0.5837100000000001,0.47034000000000004
2006-07-14,1.2692,1.27,1.2626,1.265,9209,0.9240500000000001,0.58371,0.47034000000000015
2006-07-17,1.2638,1.2647,1.2509,1.2522,9123,0.9240500000000001,0.6678600000000001,0.47034000000000004
2006-07-18,1.2521,1.2561,1.2473,1.2508,9684,0.9240499999999999,0.6678600000000002,0.47034
2006-07-19,1.2509,1.2612,1.2457,1.2593,10103,0.9240500000000001,0.6678600000000003,0.47034000000000015
2006-07-20,1.2594,1.2656,1.2588,1.2628,10095,0.9240500000000001,0.6678600000000002,0.47034000000000004
2006-07-21,1.2629,1.2708,1.2626,1.27,9607,0.9240500000000001,0.6678600000000002,0.4703400000000001
2006-07-24,1.2704,1.2708,1.261,1.2634,9166,0.92405,0.6678600000000001,0.47034000000000004
2006-07-25,1.2633,1.2677,1.2562,1.2581,9687,0.9240500000000001,0.6678600000000002,0.47034000000000015
2006-07-26,1.2583,1.2727,1.2559,1.2713,9905,0.92405,0.6678600000000001,0.4703400000000001
2006-07-27,1.2715,1.2775,1.268,1.2698,9609,0.9240500000000003,0.6678600000000001,0.47034000000000015
2006-07-28,1.2698,1.2774,1.2659,1.2762,9329,0.9240500000000001,0.6678600000000001,0.47034000000000004
2006-07-31,1.2765,1.2786,1.2739,1.2767,9222,0.9240500000000001,0.6678600000000002,0.47034
2006-08-01,1.2769,1.2833,1.272,1.2822,9522,0.86198,0.6678600000000002,0.47034
2006-08-02,1.2826,1.2838,1.2775,1.279,9481,0.8619800000000003,0.6678600000000002,0.27354
2006-08-03,1.2789,1.2836,1.2741,1.2803,9574,0.8619800000000001,0.6678600000000001,0.27354
2006-08-04,1.2804,1.2912,1.2776,1.2874,9557,0.8619800000000001,0.6678600000000002,0.27354
2006-08-07,1.2884,1.2895,1.2814,1.2818,9372,0.8619800000000003,0.6678600000000002,0.27354
2006-08-08,1.2818,1.2894,1.2806,1.2822,9946,0.8619800000000001,0.6678600000000002,0.27354
2006-08-09,1.2823,1.2905,1.2764,1.2864,9658,0.8619800000000001,0.6678600000000002,0.27354
2006-08-10,1.2863,1.2915,1.2746,1.2793,10190,0.8619800000000001,0.66786,0.27354
2006-08-11,1.2795,1.2802,1.2715,1.2721,9586,0.8619800000000002,0.6678600000000002,0.27354
2006-08-14,1.2712,1.2764,1.2707,1.2724,8908,0.8619800000000001,0.6678600000000003,0.27354000000000006
2006-08-15,1.2722,1.2807,1.2694,1.2786,9410,0.8619800000000001,0.6803900000000002,0.27354
2006-08-16,1.2785,1.2867,1.2768,1.2844,9251,0.8619800000000003,0.6803900000000003,0.27353999999999995
2006-08-17,1.2843,1.289,1.2813,1.2826,9334,0.8619800000000001,0.6803900000000003,0.27354
2006-08-18,1.2827,1.2848,1.2781,1.2825,8769,0.8619800000000002,0.6803900000000003,0.27354
2006-08-21,1.2827,1.2942,1.2825,1.2886,9400,0.8619800000000003,0.6803900000000003,0.27354000000000006
2006-08-22,1.2888,1.2889,1.2782,1.2808,9586,0.8619800000000002,0.6803900000000003,0.27354000000000006
2006-08-23,1.2811,1.2854,1.2774,1.2787,9581,0.8619800000000002,0.6803900000000002,0.27354000000000006
2006-08-24,1.2789,1.2841,1.2752,1.2765,9665,0.8619800000000002,0.6803900000000002,0.27354
2006-08-25,1.2765,1.2785,1.2723,1.2754,9385,0.8619800000000002,0.6803900000000002,0.27354
2006-08-28,1.2761,1.2823,1.2754,1.2786,8803,0.8619800000000001,0.6803900000000002,0.27354
2006-08-29,1.2789,1.2841,1.2749,1.283,9599,0.8619800000000001,0.6803900000000002,0.27354
2006-08-30,1.283,1.2855,1.2812,1.2837,9837,0.8619800000000003,0.6803900000000003,0.27354
2006-08-31,1.2841,1.2881,1.2785,1.2806,10064,0.8619800000000002,0.6803900000000004,0.2735400000000001
2006-09-01,1.2809,1.285,1.2755,1.2836,9421,0.8619800000000002,0.6803900000000003,0.27354000000000006
2006-09-04,1.2846,1.2877,1.2838,1.286,8215,0.8619800000000001,0.6803900000000003,0.8404000000000001
2006-09-05,1.2859,1.2867,1.2795,1.2816,8980,0.8619800000000003,0.6803900000000004,0.8404000000000001
2006-09-06,1.2815,1.2836,1.2769,1.2805,9138,0.8619800000000001,0.6803900000000003,0.8404000000000001
2006-09-07,1.2804,1.2835,1.2706,1.2734,10064,0.8619800000000002,0.6803900000000003,0.8404000000000001
2006-09-08,1.2736,1.2746,1.265,1.2674,9977,0.8619800000000003,0.6803900000000003,0.8404000000000003
2006-09-11,1.2666,1.2745,1.2648,1.2702,8858,0.8619800000000003,0.6803900000000003,0.8404000000000003
2006-09-12,1.2699,1.2735,1.2671,1.2689,9330,0.8619800000000003,0.68039,0.8404
2006-09-13,1.2684,1.2719,1.2664,1.27,9207,0.8619800000000003,0.68039,0.8404000000000001
2006-09-14,1.2699,1.2756,1.2675,1.2723,9193,0.8619800000000003,0.48523000000000005,0.8404
2006-09-15,1.2726,1.274,1.263,1.2659,9257,0.8619800000000003,0.4852300000000001,0.8404000000000001
2006-09-18,1.2637,1.2712,1.2629,1.2702,8734,0.8619800000000003,0.48523000000000005,0.8404000000000003
2006-09-19,1.2704,1.2726,1.265,1.2671,11104,0.8619800000000003,0.4852300000000001,0.8404000000000003
2006-09-20,1.2672,1.2727,1.2665,1.2688,10514,0.8619800000000003,0.4852300000000001,0.8404000000000003
2006-09-21,1.269,1.2798,1.2682,1.278,11358,0.8619800000000003,0.48523,0.8404000000000001
2006-09-22,1.2781,1.283,1.2776,1.2783,10839,0.8619800000000003,0.4852300000000001,0.8404000000000001
2006-09-25,1.2789,1.2819,1.2731,1.2745,9935,0.8619800000000003,0.4852300000000001,0.8404000000000001
2006-09-26,1.2747,1.2761,1.2662,1.2682,10657,0.8619800000000002,0.4852300000000001,0.8404000000000001
2006-09-27,1.2684,1.2717,1.267,1.2701,10637,0.8619800000000002,0.4852300000000001,0.8404000000000001
2006-09-28,1.2699,1.2732,1.2678,1.2694,10981,0.8619800000000002,0.4852300000000001,0.8404000000000003
2006-09-29,1.2695,1.2714,1.2639,1.2673,10469,0.8619800000000002,0.48523000000000005,0.8404
2006-10-02,1.2683,1.2761,1.2662,1.2736,9716,0.8619800000000002,0.48523000000000005,0.8404
2006-10-03,1.2737,1.2764,1.2719,1.2729,9030,0.8619800000000001,0.48523,0.2533000000000001
2006-10-04,1.273,1.2738,1.2668,1.2711,9964,0.8619800000000002,0.48523000000000005,0.2533000000000001
2006-10-05,1.2712,1.2725,1.2671,1.2692,8208,0.8619800000000003,0.48523000000000005,0.2533000000000001
2006-10-06,1.2689,1.2714,1.2574,1.2599,6393,0.8619800000000001,0.48523000000000005,0.2533000000000001
2006-10-09,1.2588,1.2612,1.2584,1.2593,4765,0.8619800000000003,0.4852300000000001,0.2533000000000001
2006-10-10,1.2594,1.2612,1.2517,1.2533,6436,0.8619800000000001,0.48523,0.2533000000000001
2006-10-11,1.2531,1.2556,1.2502,1.2523,6557,0.8619800000000003,0.48523,0.2533000000000001
2006-10-12,1.2522,1.2563,1.2516,1.2558,6172,0.8619800000000001,0.48523000000000005,0.2533
2006-10-13,1.2557,1.2577,1.2483,1.2512,5931,0.8619800000000002,0.48523000000000005,0.2533000000000001
2006-10-16,1.2501,1.2536,1.2488,1.2532,5278,0.8619800000000002,0.4852300000000001,0.2533000000000001
2006-10-17,1.2533,1.2564,1.2508,1.2536,6857,0.8619800000000002,0.39123000000000013,0.2533000000000001
2006-10-18,1.2537,1.2557,1.2502,1.2533,5990,0.8619800000000001,0.39123000000000013,0.2533000000000001
2006-10-19,1.2531,1.2641,1.253,1.2621,6287,0.8619800000000001,0.3912300000000002,0.2533000000000001
2006-10-20,1.2623,1.264,1.2596,1.2616,5851,0.8619800000000002,0.39123000000000013,0.2533000000000001
2006-10-23,1.2615,1.2621,1.2535,1.2549,5825,0.8619800000000002,0.39123000000000013,0.2533000000000001
2006-10-24,1.2553,1.2575,1.2524,1.2553,5634,0.8619800000000001,0.39123000000000013,0.2533000000000001
2006-10-25,1.2554,1.2621,1.2551,1.2608,6238,0.8619800000000001,0.39123000000000013,0.2533000000000001
2006-10-26,1.2607,1.2701,1.2605,1.2687,7003,0.8619800000000001,0.3912300000000002,0.2533000000000001
2006-10-27,1.2689,1.2749,1.2662,1.274,7243,0.8619800000000001,0.39123000000000013,0.2533000000000001
2006-10-30,1.273,1.2734,1.2698,1.2715,5958,0.8619800000000002,0.39123000000000013,0.2533000000000001
2006-10-31,1.2716,1.2782,1.2677,1.2765,7336,0.8695300000000002,0.39123000000000013,0.25330000000000014
2006-11-01,1.2764,1.2797,1.2742,1.2754,5827,0.8695300000000002,0.39123000000000013,0.25330000000000014
2006-11-02,1.2755,1.2784,1.2736,1.2778,6531,0.8695300000000001,0.3912300000000001,0.49435000000000007
2006-11-03,1.2777,1.2781,1.2681,1.2716,6638,0.86953,0.3912300000000002,0.49435000000000007
2006-11-06,1.2717,1.2732,1.2689,1.2732,5229,0.8695300000000002,0.39123000000000013,0.4943500000000001
2006-11-07,1.2733,1.2817,1.2719,1.2783,6692,0.8695300000000001,0.39123000000000013,0.49435000000000007
2006-11-08,1.2782,1.2806,1.2745,1.2757,6547,0.8695300000000001,0.39123000000000013,0.49435
2006-11-09,1.2755,1.2847,1.2749,1.2837,7340,0.8695300000000002,0.3912300000000001,0.4943500000000001
2006-11-10,1.2835,1.2899,1.2829,1.284,7379,0.8695300000000002,0.3912300000000001,0.49435000000000007
2006-11-13,1.2851,1.2878,1.2795,1.2806,10060,0.8695300000000005,0.39123000000000013,0.4943500000000002
2006-11-14,1.2808,1.2869,1.2789,1.281,8023,0.8695300000000002,0.6436900000000001,0.4943500000000001
2006-11-15,1.2809,1.2833,1.2772,1.283,6822,0.8695300000000001,0.6436900000000001,0.4943500000000001
2006-11-16,1.2831,1.2839,1.2783,1.2797,7042,0.8695300000000001,0.6436900000000001,0.49435
2006-11-17,1.2796,1.2844,1.2761,1.2828,6774,0.8695300000000001,0.6436900000000001,0.4943500000000001
2006-11-20,1.2825,1.285,1.2804,1.2819,5832,0.8695300000000001,0.6436900000000001,0.4943500000000001
2006-11-21,1.2818,1.2853,1.2797,1.2847,6009,0.8695300000000002,0.6436900000000001,0.4943500000000001
2006-11-22,1.2846,1.2956,1.2836,1.2942,7654,0.8695300000000001,0.6436900000000001,0.49435000000000007
2006-11-23,1.2941,1.2974,1.2927,1.2948,6260,0.8695300000000001,0.6436900000000001,0.4943500000000001
2006-11-24,1.2952,1.3109,1.2946,1.3093,8160,0.8695300000000002,0.6436900000000001,0.49435000000000007
2006-11-27,1.3156,1.3161,1.3086,1.3132,8985,0.8695300000000001,0.64369,0.4943500000000001
2006-11-28,1.3126,1.3208,1.3118,1.3192,10195,0.8695300000000002,0.64369,0.49435000000000007
2006-11-29,1.3193,1.3217,1.3131,1.3152,8798,0.8695300000000002,0.6436900000000001,0.49435
2006-11-30,1.3151,1.3273,1.314,1.3238,8760,0.86953,0.64369,0.4943500000000001
2006-12-01,1.3238,1.3347,1.3219,1.3336,8919,0.8695300000000004,0.6436900000000001,0.49435
2006-12-04,1.3362,1.3363,1.3281,1.334,8392,0.8695300000000002,0.6436900000000001,0.44821000000000005
2006-12-05,1.3339,1.3361,1.3286,1.3315,9367,0.8695300000000002,0.6436900000000001,0.44821000000000005
2006-12-06,1.3314,1.334,1.3254,1.3279,8674,0.8695300000000002,0.6436900000000001,0.4482100000000001
2006-12-07,1.328,1.3323,1.3275,1.3283,7903,0.8695300000000002,0.6436900000000001,0.44821000000000005
2006-12-08,1.3282,1.3364,1.3189,1.3202,9646,0.8695300000000002,0.64369,0.4482100000000001
2006-12-11,1.3182,1.3261,1.313,1.325,8847,0.8695300000000002,0.6436900000000001,0.44821000000000005
2006-12-12,1.3248,1.3291,1.3212,1.3282,9093,0.8695300000000002,0.6436900000000002,0.44821000000000005
2006-12-13,1.3283,1.3287,1.319,1.3207,8318,0.8695300000000002,0.6436900000000001,0.44821000000000005
2006-12-14,1.3209,1.3252,1.314,1.3152,9069,0.8695300000000002,0.64369,0.44821000000000016
2006-12-15,1.3151,1.3186,1.3059,1.3079,9810,0.8695300000000002,0.5586400000000001,0.4482100000000001
2006-12-18,1.3082,1.3117,1.3051,1.3096,7279,0.8695300000000002,0.55864,0.4482100000000001
2006-12-19,1.3095,1.3214,1.3082,1.3196,9280,0.8695300000000002,0.5586400000000001,0.4482100000000001
2006-12-20,1.3198,1.3244,1.3159,1.3175,8121,0.8695300000000002,0.55864,0.44821000000000005
2006-12-21,1.3176,1.3212,1.314,1.318,7819,0.8695300000000002,0.55864,0.4482100000000001
2006-12-22,1.3179,1.3211,1.3107,1.3128,6838,0.8695300000000002,0.55864,0.4482100000000001
2006-12-26,1.3138,1.314,1.3087,1.3101,15423,0.86953,0.55864,0.44821000000000016
2006-12-27,1.3099,1.3177,1.3094,1.3125,7880,0.8695300000000004,0.55864,0.44821000000000005
2006-12-28,1.3127,1.3201,1.3103,1.3145,8644,0.8695300000000001,0.5586399999999999,0.4482100000000001
2006-12-29,1.3146,1.3205,1.3134,1.3198,8230,0.8695300000000002,0.5586399999999999,0.44821
2007-01-01,1.3189,1.3189,1.3189,1.3189,1,0.86953,0.55864,0.44821
2007-01-02,1.3205,1.3296,1.3201,1.3277,9354,0.8695300000000002,0.55864,0.10405000000000002
2007-01-03,1.3278,1.3289,1.3146,1.3163,9214,0.8695300000000001,0.55864,0.10405000000000002
2007-01-04,1.3164,1.3179,1.3075,1.309,9175,0.8695300000000001,0.55864,0.10405000000000003
2007-01-05,1.3091,1.3104,1.298,1.3001,9030,0.86953,0.5586400000000001,0.10405
2007-01-08,1.301,1.3035,1.2971,1.3029,7711,0.8695300000000002,0.55864,0.10405000000000002
2007-01-09,1.3028,1.3051,1.2985,1.2992,7960,0.8695300000000001,0.5586400000000001,0.10405000000000002
2007-01-10,1.2993,1.3,1.2929,1.2939,8870,0.8695300000000002,0.55864,0.10405000000000002
2007-01-11,1.2938,1.3014,1.2881,1.2893,9111,0.8695300000000001,0.55864,0.10405000000000003
2007-01-12,1.2892,1.2944,1.2865,1.2922,8717,0.8695300000000001,0.5586400000000001,0.10405000000000002
2007-01-15,1.2927,1.2955,1.2914,1.2934,6149,0.86953,0.5586400000000001,0.10405000000000002
2007-01-16,1.2933,1.2988,1.2907,1.2916,8565,0.8695300000000002,0.6965100000000001,0.10405
2007-01-17,1.292,1.2949,1.2896,1.2938,8070,0.8695300000000001,0.6965100000000002,0.10405
2007-01-18,1.2939,1.2975,1.2895,1.2958,8989,0.8695300000000001,0.6965100000000001,0.10405000000000002
2007-01-19,1.2959,1.2999,1.2912,1.296,7338,0.86953,0.6965100000000003,0.10405000000000002
2007-01-22,1.2956,1.2978,1.2921,1.2941,6568,0.8695300000000002,0.6965100000000003,0.10405000000000003
2007-01-23,1.2944,1.3042,1.2927,1.3019,8450,0.8695300000000002,0.6965100000000003,0.10405000000000002
2007-01-24,1.302,1.3036,1.2946,1.2962,9112,0.8695300000000002,0.6965100000000002,0.10405000000000002
2007-01-25,1.2963,1.3,1.2913,1.2925,9114,0.8695300000000001,0.6965100000000001,0.10405000000000002
2007-01-26,1.2926,1.2943,1.2876,1.2914,8534,0.8695300000000002,0.6965100000000001,0.10405
2007-01-29,1.2921,1.2965,1.2896,1.2957,5286,0.86953,0.6965100000000002,0.10405000000000005
2007-01-30,1.2958,1.298,1.2942,1.2964,6230,0.7547900000000003,0.6965100000000001,0.10404999999999998
2007-01-31,1.2963,1.3036,1.2923,1.3021,7948,0.7547900000000001,0.6965100000000003,0.1040500000000001
2007-02-01,1.3022,1.3055,1.3001,1.3021,6969,0.7547900000000002,0.6965100000000002,0.10405000000000011
2007-02-02,1.3023,1.3062,1.2949,1.2959,6131,0.7547900000000001,0.6965100000000003,0.9275000000000001
2007-02-05,1.2955,1.2964,1.2912,1.2928,5905,0.7547900000000002,0.6965100000000003,0.9275000000000001
2007-02-06,1.293,1.299,1.2911,1.2983,5492,0.7547900000000002,0.6965100000000001,0.9275000000000001
2007-02-07,1.2982,1.3022,1.2971,1.3014,5159,0.7547900000000002,0.6965100000000002,0.9275000000000001
2007-02-08,1.3015,1.3044,1.2973,1.3036,6226,0.7547900000000002,0.6965100000000002,0.9275
2007-02-09,1.3037,1.3045,1.2982,1.3006,5680,0.7547900000000002,0.6965100000000003,0.9275
2007-02-12,1.3015,1.3034,1.2939,1.296,4857,0.7547900000000002,0.6965100000000001,0.9275000000000002
2007-02-13,1.2962,1.3042,1.2953,1.3034,5801,0.7547900000000001,0.6965100000000002,0.9275000000000002
2007-02-14,1.3037,1.3149,1.3022,1.3131,7057,0.7547900000000002,0.5792300000000001,0.9275000000000001
2007-02-15,1.3132,1.3171,1.3117,1.3135,7715,0.7547900000000002,0.5792300000000001,0.9275000000000001
2007-02-16,1.3136,1.3143,1.3092,1.3136,6104,0.7547900000000002,0.5792300000000001,0.9275000000000001
2007-02-19,1.3154,1.316,1.3121,1.3149,3880,0.7547900000000002,0.5792300000000001,0.9275000000000002
2007-02-20,1.315,1.3187,1.3128,1.3135,5480,0.7547900000000002,0.5792300000000001,0.9275000000000001
2007-02-21,1.3134,1.3164,1.311,1.3141,6631,0.7547900000000002,0.5792300000000001,0.9275
2007-02-22,1.314,1.3141,1.3079,1.3125,5737,0.7547900000000001,0.57923,0.9275000000000001
2007-02-23,1.3128,1.3185,1.3101,1.3167,4874,0.7547900000000002,0.5792300000000001,0.9275
2007-02-26,1.3189,1.3196,1.3149,1.3188,4364,0.7547900000000002,0.5792300000000001,0.9275000000000001
2007-02-27,1.3187,1.3258,1.3159,1.3238,7771,0.7547900000000002,0.5792300000000001,0.9275000000000001
2007-02-28,1.3237,1.3237,1.318,1.3223,8693,0.7547900000000002,0.5792300000000001,0.9275
2007-03-01,1.3225,1.3238,1.3153,1.3173,8538,0.7547900000000002,0.5792300000000001,0.9274999999999999
2007-03-02,1.3178,1.3201,1.3141,1.319,7124,0.7547900000000002,0.57923,0.24718000000000004
2007-03-05,1.3209,1.321,1.307,1.308,9846,0.7547900000000001,0.5792300000000001,0.24718000000000004
2007-03-06,1.3082,1.3131,1.3081,1.3127,7019,0.7547900000000002,0.5792300000000001,0.2471800000000001
2007-03-07,1.3128,1.3185,1.3109,1.3179,6088,0.7547900000000002,0.5792300000000001,0.24718
2007-03-08,1.318,1.3181,1.3116,1.3134,6696,0.7547900000000002,0.5792300000000001,0.24718000000000007
2007-03-09,1.3133,1.3159,1.3086,1.3116,5686,0.7547900000000002,0.5792300000000001,0.24718000000000004
2007-03-12,1.3117,1.32,1.3109,1.3189,5638,0.7547900000000002,0.5792300000000001,0.24718000000000004
2007-03-13,1.3188,1.3221,1.3155,1.3191,6127,0.7547900000000002,0.57923,0.24718000000000004
2007-03-14,1.3192,1.3244,1.3175,1.3215,6967,0.7547900000000002,0.57923,0.24718000000000004
2007-03-15,1.3216,1.3251,1.3193,1.3239,6390,0.7547900000000002,0.5792300000000001,0.24718000000000004
2007-03-16,1.3238,1.3338,1.3238,1.3316,7869,0.7547900000000002,0.57923,0.24718000000000004
2007-03-19,1.3318,1.3324,1.328,1.3306,5416,0.7547900000000002,0.56222,0.24718000000000004
2007-03-20,1.3307,1.3323,1.3268,1.3317,6527,0.7547900000000002,0.5622200000000002,0.24718
2007-03-21,1.3316,1.339,1.3288,1.3388,5999,0.7547900000000002,0.56222,0.24718000000000004
2007-03-22,1.3389,1.341,1.331,1.3325,6849,0.7547900000000002,0.5622200000000002,0.24718000000000004
2007-03-23,1.3324,1.3342,1.3281,1.3282,6338,0.7547900000000002,0.5622200000000002,0.24718000000000004
2007-03-26,1.3288,1.3346,1.3253,1.333,6125,0.7547900000000002,0.5622200000000002,0.24718000000000004
2007-03-27,1.3329,1.3368,1.3323,1.3358,6077,0.7547900000000002,0.5622200000000002,0.24718000000000007
2007-03-28,1.3357,1.3372,1.3308,1.3313,8152,0.7547900000000001,0.5622200000000002,0.24718
2007-03-29,1.3314,1.3353,1.3301,1.3331,5302,0.7547900000000001,0.5622200000000002,0.24718000000000004
2007-03-30,1.3333,1.3399,1.3287,1.3354,7776,0.7547900000000002,0.5622200000000002,0.24718000000000007
2007-04-02,1.3372,1.3382,1.3331,1.3366,5132,0.7547900000000002,0.5622200000000002,0.24718000000000004
2007-04-03,1.3369,1.338,1.3318,1.3328,4484,0.7547900000000002,0.56222,0.4237300000000001
2007-04-04,1.3329,1.338,1.3319,1.3369,5268,0.7547900000000002,0.5622200000000002,0.4237300000000001
2007-04-05,1.337,1.3439,1.3353,1.3429,4878,0.7547900000000002,0.56222,0.4237300000000001
2007-04-06,1.3431,1.3432,1.3364,1.3378,3036,0.7547900000000002,0.56222,0.42373000000000005
2007-04-09,1.3375,1.3381,1.3339,1.3356,2769,0.7547900000000002,0.5622200000000002,0.42373000000000005
2007-04-10,1.3355,1.3453,1.3349,1.3432,5198,0.7547900000000001,0.5622200000000002,0.4237300000000001
2007-04-11,1.3431,1.3441,1.3406,1.3434,4712,0.7547900000000002,0.5622200000000002,0.4237300000000001
2007-04-12,1.3433,1.3505,1.343,1.3486,5824,0.7547900000000002,0.56222,0.42373000000000016
2007-04-13,1.3488,1.3552,1.3481,1.3527,7185,0.7547900000000002,0.56222,0.4237300000000001
2007-04-16,1.3566,1.3576,1.3526,1.3529,5085,0.7547900000000001,0.59624,0.4237300000000001
2007-04-17,1.353,1.3594,1.3525,1.3574,6420,0.7547900000000001,0.5962400000000001,0.4237300000000001
2007-04-18,1.3573,1.3615,1.3555,1.3611,5966,0.7547900000000002,0.5962400000000001,0.42373000000000016
2007-04-19,1.3613,1.3619,1.356,1.3618,7064,0.7547900000000002,0.5962400000000001,0.4237300000000001
2007-04-20,1.3617,1.3636,1.3585,1.359,4847,0.7547900000000002,0.5962400000000001,0.42373000000000016
2007-04-23,1.3604,1.3608,1.3541,1.3577,4686,0.7547900000000002,0.5962400000000001,0.4237300000000001
2007-04-24,1.3578,1.3643,1.3547,1.3637,5716,0.7547900000000002,0.5962400000000001,0.4237300000000001
2007-04-25,1.3639,1.3665,1.3621,1.3643,7245,0.7547900000000002,0.5962400000000001,0.4237300000000001
2007-04-26,1.3644,1.3653,1.3584,1.3591,6258,0.7547900000000002,0.5962400000000001,0.42373000000000005
2007-04-27,1.3592,1.3681,1.3585,1.3651,5939,0.7547900000000002,0.5962400000000001,0.4237300000000001
2007-04-30,1.3636,1.3678,1.3589,1.3642,5607,0.7547900000000003,0.59624,0.4237300000000001
2007-05-01,1.3641,1.3671,1.359,1.3605,5751,0.7547900000000002,0.5962400000000001,0.4237300000000001
2007-05-02,1.3606,1.3612,1.356,1.3582,6628,0.9150800000000001,0.5962400000000001,0.5748600000000001
2007-05-03,1.3583,1.3622,1.3546,1.3551,4789,0.9150800000000002,0.5962400000000001,0.5748600000000001
2007-05-04,1.3552,1.3609,1.3535,1.3591,5030,0.9150800000000001,0.5962400000000001,0.5748600000000001
2007-05-07,1.3598,1.3627,1.359,1.3597,3510,0.9150800000000001,0.5962400000000001,0.57486
2007-05-08,1.3599,1.362,1.3515,1.3543,5207,0.9150800000000002,0.5962400000000001,0.5748600000000001
2007-05-09,1.3544,1.3564,1.3519,1.3526,4334,0.9150800000000001,0.59624,0.5748600000000001
2007-05-10,1.3527,1.3563,1.3464,1.3476,6595,0.9150800000000001,0.5962400000000001,0.5748600000000001
2007-05-11,1.3477,1.3531,1.3461,1.3524,5566,0.91508,0.5962400000000002,0.5748600000000001
2007-05-14,1.3531,1.3557,1.3523,1.3541,4155,0.9150800000000001,0.5962400000000001,0.5748600000000001
2007-05-15,1.3543,1.3608,1.3526,1.3593,5496,0.91508,0.6598000000000002,0.5748600000000001
2007-05-16,1.3592,1.3609,1.3504,1.3514,5102,0.9150800000000001,0.6598,0.57486
2007-05-17,1.3517,1.3544,1.3476,1.3498,5028,0.9150800000000002,0.6598000000000002,0.5748600000000001
2007-05-18,1.3497,1.3521,1.3464,1.3507,5275,0.9150800000000001,0.6598,0.5748600000000001
2007-05-21,1.3517,1.3525,1.3435,1.3463,4469,0.9150800000000001,0.6598000000000002,0.57486
2007-05-22,1.3464,1.3475,1.3438,1.3451,4090,0.9150800000000001,0.6598,0.5748600000000001
2007-05-23,1.345,1.35,1.3415,1.3455,5207,0.9150800000000001,0.6598,0.5748600000000003
2007-05-24,1.3456,1.3461,1.3414,1.3431,5000,0.9150800000000002,0.6598000000000002,0.57486
2007-05-25,1.3432,1.3472,1.3411,1.3442,4834,0.91508,0.6598000000000002,0.5748600000000001
2007-05-28,1.3447,1.3458,1.3445,1.3447,1454,0.9150800000000002,0.6598000000000002,0.5748600000000001
2007-05-29,1.3448,1.3519,1.3419,1.3446,5566,0.9150800000000001,0.6598,0.5748600000000001
2007-05-30,1.3447,1.3457,1.3406,1.3429,5432,0.9150800000000001,0.6598000000000002,0.57486
2007-05-31,1.3428,1.3477,1.3423,1.3451,4868,0.9150800000000002,0.6598000000000002,0.5748600000000003
2007-06-01,1.3451,1.3461,1.3392,1.3448,4996,0.9150800000000002,0.6598000000000003,0.5748600000000001
2007-06-04,1.344,1.3499,1.3431,1.3493,3964,0.9150800000000002,0.6598000000000002,0.7033900000000001
2007-06-05,1.3494,1.3553,1.3487,1.3517,4763,0.9150800000000002,0.6598000000000002,0.7033900000000001
2007-06-06,1.3518,1.3538,1.3485,1.3498,4476,0.91508,0.6598000000000002,0.7033900000000001
2007-06-07,1.3497,1.3512,1.3422,1.3426,5290,0.91508,0.6598000000000002,0.7033900000000001
2007-06-08,1.343,1.3431,1.332,1.3372,6239,0.91508,0.6598000000000002,0.7033900000000002
2007-06-11,1.3362,1.3365,1.3335,1.3357,4134,0.91508,0.6598000000000003,0.7033900000000001
2007-06-12,1.3358,1.3368,1.3301,1.3302,4845,0.91508,0.6598000000000002,0.7033900000000001
2007-06-13,1.3303,1.3315,1.3262,1.3309,6670,0.91508,0.6598000000000002,0.7033900000000002
2007-06-14,1.3308,1.3323,1.3279,1.3308,4172,0.91508,0.57028,0.7033900000000001
2007-06-15,1.3309,1.3388,1.3305,1.3388,4732,0.91508,0.5702800000000001,0.7033900000000002
2007-06-18,1.3381,1.3418,1.3377,1.3414,3889,0.91508,0.5702800000000001,0.7033900000000002
2007-06-19,1.3415,1.3436,1.3383,1.3423,4512,0.91508,0.5702800000000001,0.7033900000000003
2007-06-20,1.3424,1.3437,1.3395,1.34,4166,0.91508,0.5702800000000001,0.7033900000000002
2007-06-21,1.3399,1.3406,1.3371,1.3386,5101,0.9150800000000001,0.57028,0.7033900000000001
2007-06-22,1.3389,1.347,1.3381,1.3469,4851,0.9150800000000002,0.5702800000000001,0.7033900000000001
2007-06-25,1.3467,1.3473,1.3438,1.3462,3774,0.9150800000000002,0.5702800000000001,0.7033900000000001
2007-06-26,1.3463,1.3478,1.3431,1.3458,4430,0.9150800000000002,0.5702800000000001,0.7033900000000002
2007-06-27,1.3455,1.3458,1.3415,1.3452,5271,0.9150800000000002,0.5702800000000001,0.7033900000000001
2007-06-28,1.3451,1.348,1.3422,1.3446,5402,0.9150800000000001,0.5702800000000001,0.7033900000000002
2007-06-29,1.3445,1.3541,1.3428,1.354,5944,0.9150800000000002,0.5702800000000001,0.7033899999999998
2007-07-02,1.3542,1.3637,1.3527,1.3631,5084,0.9150800000000001,0.5702800000000001,0.70339
2007-07-03,1.3632,1.3635,1.3583,1.3608,4723,0.9150800000000001,0.5702800000000001,0.3305100000000001
2007-07-04,1.3609,1.363,1.3604,1.3614,2879,0.9150800000000002,0.5702800000000001,0.3305100000000001
2007-07-05,1.3615,1.3659,1.3578,1.3593,5964,0.9150800000000002,0.5702800000000001,0.33051
2007-07-06,1.3591,1.3641,1.3567,1.3625,5666,0.9150800000000002,0.5702800000000001,0.3305100000000001
2007-07-09,1.3632,1.3642,1.3611,1.3628,2450,0.9150800000000002,0.57028,0.33051
2007-07-10,1.3626,1.3785,1.3594,1.3768,6576,0.9150800000000002,0.5702800000000001,0.3305100000000001
2007-07-11,1.3767,1.3779,1.373,1.3744,7524,0.9150800000000002,0.5702800000000001,0.33051
2007-07-12,1.3743,1.38,1.3741,1.3787,6496,0.9150800000000001,0.5702800000000001,0.3305100000000001
2007-07-13,1.3786,1.3812,1.3762,1.3782,5923,0.9150800000000002,0.57028,0.33051000000000014
2007-07-16,1.378,1.3804,1.3759,1.3772,3728,0.9150800000000002,0.5702800000000001,0.3305100000000001
2007-07-17,1.3775,1.3798,1.3758,1.3782,5644,0.9150800000000002,0.52014,0.3305100000000001
2007-07-18,1.378,1.3833,1.3752,1.3805,7780,0.9150800000000002,0.5201400000000002,0.3305100000000001
2007-07-19,1.3808,1.383,1.3785,1.3797,5585,0.9150800000000001,0.52014,0.3305100000000001
2007-07-20,1.3798,1.3842,1.3779,1.3826,5393,0.9150800000000002,0.52014,0.3305100000000001
2007-07-23,1.383,1.3843,1.3794,1.3806,4927,0.9150800000000002,0.52014,0.3305100000000001
2007-07-24,1.3809,1.3851,1.3798,1.3827,6753,0.9150800000000003,0.52014,0.3305100000000001
2007-07-25,1.3826,1.3829,1.3695,1.3724,7610,0.9150800000000002,0.52014,0.33051
2007-07-26,1.3725,1.377,1.3692,1.374,8600,0.9150800000000002,0.52014,0.33051
2007-07-27,1.3739,1.3753,1.3626,1.3635,9651,0.9150800000000002,0.5201400000000002,0.3305100000000001
2007-07-30,1.3612,1.3704,1.3609,1.3697,7448,0.9150800000000002,0.52014,0.33051000000000014
2007-07-31,1.3696,1.3726,1.367,1.3677,7700,0.8043500000000002,0.5201400000000002,0.33051
2007-08-01,1.3679,1.3709,1.3637,1.3676,10175,0.8043500000000001,0.5201400000000002,0.33050999999999997
2007-08-02,1.3679,1.3705,1.3651,1.37,7330,0.8043500000000002,0.52014,-2.4579464785314504e-18
2007-08-03,1.3701,1.3817,1.3684,1.3773,6853,0.8043500000000002,0.5201400000000002,1.928510495482998e-18
2007-08-06,1.3838,1.3838,1.378,1.3794,5624,0.8043500000000003,0.52014,1.032277097015385e-18
2007-08-07,1.3793,1.3815,1.3735,1.3743,6713,0.8043500000000001,0.52014,-1.3191771937850708e-20
2007-08-08,1.374,1.3825,1.3721,1.3794,6323,0.8043500000000002,0.52014,-4.099750370621742e-20
2007-08-09,1.3793,1.3816,1.3654,1.3677,9011,0.8043500000000002,0.5201400000000002,6.928164364606013e-21
2007-08-10,1.368,1.3704,1.3643,1.3693,9181,0.8043500000000001,0.5201400000000003,5.793520389788617e-22
2007-08-13,1.3685,1.3708,1.3603,1.3607,6591,0.8043500000000002,0.5201400000000002,7.178989927584425e-23
2007-08-14,1.3611,1.3625,1.353,1.3535,7667,0.8043500000000002,0.7833500000000002,3.5109822559581807e-22
2007-08-15,1.3536,1.3537,1.3417,1.3423,9038,0.8043500000000003,0.7833500000000001,7.229930504015131e-23
2007-08-16,1.3422,1.3446,1.336,1.3427,15160,0.8043500000000002,0.7833500000000002,1.1522876935362511e-23
2007-08-17,1.3426,1.3545,1.337,1.3474,14988,0.8043500000000002,0.7833500000000002,1.064936277667097e-23
2007-08-20,1.3477,1.3507,1.3459,1.3475,7906,0.8043500000000003,0.7833500000000001,-4.4194160691410055e-23
2007-08-21,1.3478,1.3519,1.3457,1.3462,7978,0.8043500000000002,0.7833500000000003,2.025232269413025e-22
2007-08-22,1.3461,1.355,1.345,1.3549,6539,0.8043500000000002,0.7833500000000001,-6.534021837665881e-22
2007-08-23,1.355,1.3587,1.3536,1.3567,7556,0.8043500000000002,0.78335,2.6360786347394737e-21
2007-08-24,1.3565,1.3681,1.3553,1.3675,7065,0.8043500000000002,0.7833500000000002,-8.990939848733615e-21
2007-08-27,1.3672,1.3684,1.3635,1.3639,4511,0.8043500000000002,0.7833500000000002,3.671581254921219e-20
2007-08-28,1.3641,1.3679,1.36,1.36,6458,0.8043500000000002,0.7833500000000002,-1.3702527740086085e-19
2007-08-29,1.3602,1.368,1.3562,1.3674,7830,0.8043500000000002,0.7833500000000001,5.113852970542312e-19
2007-08-30,1.3673,1.3676,1.3592,1.3631,7671,0.8043500000000002,0.7833500000000001,-1.9085159108160643e-18
2007-08-31,1.3634,1.3719,1.362,1.3628,7767,0.8043500000000002,0.7833500000000001,6.688997477215824e-18
2007-09-03,1.3628,1.3654,1.3605,1.3622,4324,0.8043500000000002,0.7833500000000001,6.437500612865056e-18
2007-09-04,1.3624,1.3625,1.355,1.3608,6029,0.8043500000000002,0.7833500000000003,0.06262000000000001
2007-09-05,1.3604,1.3671,1.3569,1.3649,5995,0.8043500000000002,0.7833500000000002,0.06262
2007-09-06,1.3648,1.3709,1.3634,1.3689,6163,0.8043500000000005,0.7833500000000001,0.06262000000000001
2007-09-07,1.3688,1.3797,1.3663,1.3767,5990,0.8043500000000002,0.7833500000000002,0.06262000000000001
2007-09-10,1.3781,1.3814,1.3766,1.3805,6813,0.8043500000000005,0.7833500000000002,0.06262000000000001
2007-09-11,1.3806,1.3848,1.3778,1.3838,6653,0.8043500000000002,0.7833500000000001,0.06262000000000001
2007-09-12,1.3839,1.3913,1.3824,1.3905,7487,0.8043500000000005,0.7833500000000001,0.06262
2007-09-13,1.3906,1.3926,1.3863,1.3865,6497,0.8043500000000002,0.7833500000000002,0.06262000000000001
2007-09-14,1.3866,1.3895,1.3844,1.3874,7084,0.8043500000000005,0.76007,0.06262
2007-09-17,1.3872,1.3888,1.3848,1.3858,5859,0.8043500000000002,0.7600700000000001,0.06262000000000001
2007-09-18,1.3859,1.3987,1.3828,1.3982,8693,0.8043500000000005,0.7600700000000001,0.06262000000000001
2007-09-19,1.398,1.3987,1.3935,1.3966,8095,0.8043500000000002,0.7600700000000001,0.06262000000000001
2007-09-20,1.3964,1.4098,1.3962,1.4068,9024,0.8043500000000005,0.7600700000000004,0.06262000000000001
2007-09-21,1.4065,1.4119,1.4042,1.409,7489,0.8043500000000002,0.7600700000000001,0.06262000000000001
2007-09-24,1.4089,1.4129,1.4067,1.4078,6047,0.8043500000000003,0.7600700000000001,0.06262000000000001
2007-09-25,1.4079,1.4154,1.406,1.4147,7009,0.8043500000000001,0.7600700000000001,0.06262000000000001
2007-09-26,1.4145,1.4161,1.4111,1.4131,6708,0.8043500000000002,0.7600700000000001,0.06262000000000002
2007-09-27,1.4133,1.4189,1.4122,1.4146,7031,0.8043500000000002,0.7600700000000002,0.06262
2007-09-28,1.4145,1.4278,1.4145,1.4266,8247,0.8043500000000003,0.7600700000000001,0.0626200000000001
2007-10-01,1.428,1.4281,1.421,1.4232,6599,0.8043500000000001,0.7600700000000001,0.06262000000000008
2007-10-02,1.4231,1.4237,1.4138,1.4148,6900,0.8043500000000002,0.7600700000000001,0.8672299999999998
2007-10-03,1.4149,1.4199,1.4083,1.409,6881,0.8043500000000001,0.7600700000000001,0.86723
2007-10-04,1.4091,1.4148,1.4067,1.4135,6831,0.8043500000000002,0.7600700000000001,0.8672300000000001
2007-10-05,1.4134,1.4156,1.4032,1.4134,6934,0.8043500000000002,0.7600700000000001,0.86723
2007-10-08,1.415,1.4151,1.4036,1.4054,4448,0.8043500000000002,0.7600700000000001,0.8672300000000001
2007-10-09,1.4055,1.4113,1.4014,1.4104,6642,0.80435,0.7600700000000002,0.86723
2007-10-10,1.4103,1.417,1.4093,1.414,6501,0.8043500000000001,0.7600700000000001,0.8672300000000001
2007-10-11,1.4141,1.424,1.4135,1.4199,7983,0.8043500000000002,0.7600700000000001,0.8672300000000001
2007-10-12,1.42,1.4212,1.4155,1.4177,7094,0.8043500000000002,0.7600699999999999,0.8672300000000001
2007-10-15,1.4176,1.4242,1.4161,1.4212,6107,0.8043500000000002,0.7600699999999999,0.8672299999999998
2007-10-16,1.4211,1.4225,1.4143,1.4172,7906,0.8043500000000002,0.52462,0.8672300000000001
2007-10-17,1.4173,1.4229,1.4156,1.4215,7455,0.8043500000000002,0.5246200000000001,0.8672300000000001
2007-10-18,1.4216,1.4309,1.4196,1.4285,7561,0.8043500000000001,0.5246200000000001,0.8672300000000001
2007-10-19,1.4286,1.4317,1.4245,1.43,6770,0.8043500000000002,0.5246200000000001,0.8672300000000001
2007-10-22,1.4334,1.4348,1.4125,1.4174,11443,0.8043500000000002,0.52462,0.8672300000000001
2007-10-23,1.4176,1.4278,1.417,1.4264,8466,0.8043500000000002,0.52462,0.86723
2007-10-24,1.4263,1.4268,1.4187,1.4261,8507,0.8043500000000003,0.5246200000000001,0.86723
2007-10-25,1.426,1.4342,1.4247,1.433,7991,0.8043500000000002,0.5246200000000001,0.8672300000000001
2007-10-26,1.4328,1.4393,1.4316,1.4392,6992,0.8043500000000002,0.52462,0.8672300000000001
2007-10-29,1.4412,1.4435,1.4376,1.4419,6540,0.8043500000000002,0.5246200000000001,0.8672300000000001
2007-10-30,1.4417,1.444,1.4373,1.4437,7519,0.83698,0.5246200000000001,0.8672300000000001
2007-10-31,1.4436,1.4503,1.4418,1.4471,9393,0.8369800000000002,0.52462,0.8672300000000001
2007-11-01,1.4472,1.4476,1.4403,1.4425,9541,0.83698,0.52462,0.86723
2007-11-02,1.4426,1.4527,1.4421,1.4504,9067,0.8369800000000001,0.5246200000000001,1.0
2007-11-05,1.4518,1.4518,1.4442,1.4474,7486,0.8369800000000002,0.52462,1.0
2007-11-06,1.4473,1.4569,1.4468,1.4564,7390,0.8369800000000001,0.5246200000000001,1.0000000000000002
2007-11-07,1.4563,1.4728,1.4553,1.4628,12510,0.8369800000000002,0.5246200000000001,1.0
2007-11-08,1.4627,1.4703,1.4619,1.4673,10949,0.8369800000000001,0.5246200000000001,1.0
2007-11-09,1.4674,1.4751,1.4631,1.4679,12583,0.8369800000000001,0.52462,1.0
2007-11-12,1.4677,1.4677,1.4525,1.453,12282,0.8369800000000002,0.52462,1.0
2007-11-13,1.4529,1.4633,1.4519,1.4616,10050,0.8369800000000002,0.5246200000000001,1.0
2007-11-14,1.4615,1.4728,1.4612,1.4649,11378,0.8369800000000001,0.4189800000000001,1.0000000000000002
2007-11-15,1.465,1.4702,1.4604,1.4614,10287,0.8369800000000002,0.4189800000000001,1.0
2007-11-16,1.4615,1.4671,1.4581,1.4661,9784,0.8369800000000002,0.4189800000000001,1.0
2007-11-19,1.4667,1.4686,1.462,1.4667,8250,0.8369800000000002,0.4189800000000001,1.0000000000000002
2007-11-20,1.4666,1.4852,1.4635,1.4837,10976,0.8369800000000002,0.41898000000000013,1.0
2007-11-21,1.4836,1.4869,1.4775,1.4847,9623,0.8369800000000002,0.4189800000000001,1.0000000000000002
2007-11-22,1.4846,1.4872,1.4821,1.4846,6644,0.8369800000000002,0.4189800000000001,1.0000000000000002
2007-11-23,1.4847,1.4966,1.4783,1.4836,10400,0.8369800000000001,0.4189800000000001,1.0000000000000002
2007-11-26,1.4826,1.4885,1.4804,1.4864,7513,0.8369800000000002,0.41898000000000013,1.0000000000000002
2007-11-27,1.4866,1.4905,1.4808,1.4828,10973,0.8369800000000001,0.41898000000000013,1.0
2007-11-28,1.4829,1.4857,1.4711,1.4831,10805,0.8369800000000002,0.41898000000000013,1.0
2007-11-29,1.4832,1.4842,1.4722,1.4747,9704,0.8369800000000002,0.4189800000000001,1.0
2007-11-30,1.4748,1.4783,1.4627,1.4638,9948,0.8369800000000001,0.4189800000000001,1.0
2007-12-03,1.4648,1.4706,1.462,1.4667,8723,0.8369800000000002,0.4189800000000001,1.0000000000000002
2007-12-04,1.4668,1.4767,1.4635,1.4765,9264,0.8369800000000002,0.4189800000000001,0.23776000000000008
2007-12-05,1.4764,1.4769,1.459,1.4616,9617,0.8369800000000002,0.4189800000000001,0.23776000000000005
2007-12-06,1.4614,1.4651,1.4527,1.4639,10531,0.8369800000000002,0.4189800000000001,0.23776000000000003
2007-12-07,1.4638,1.467,1.4598,1.4657,7778,0.83698,0.4189800000000001,0.23776000000000005
2007-12-10,1.4654,1.4735,1.4639,1.4721,6404,0.83698,0.4189800000000001,0.23776000000000005
2007-12-11,1.472,1.475,1.4639,1.4656,8843,0.83698,0.4189800000000001,0.23776000000000003
2007-12-12,1.4657,1.4748,1.465,1.4711,9381,0.83698,0.4189800000000001,0.23776000000000008
2007-12-13,1.471,1.4736,1.4577,1.4617,9159,0.83698,0.4189800000000001,0.23776000000000005
2007-12-14,1.4618,1.4654,1.441,1.4429,11385,0.83698,0.4189800000000001,0.23776000000000005
2007-12-17,1.4405,1.4453,1.4331,1.4412,10682,0.83698,0.56043,0.23776
2007-12-18,1.441,1.4434,1.4366,1.4408,8998,0.83698,0.56043,0.23776000000000005
2007-12-19,1.4409,1.4422,1.4325,1.4371,8858,0.83698,0.5604300000000001,0.23776000000000003
2007-12-20,1.4373,1.439,1.4309,1.432,7545,0.83698,0.56043,0.23776000000000005
2007-12-21,1.4319,1.4409,1.4319,1.4381,6945,0.83698,0.56043,0.23776000000000005
2007-12-24,1.4373,1.4411,1.437,1.4406,3166,0.8369800000000002,0.5604300000000001,0.23776000000000005
2007-12-26,1.4417,1.4504,1.4415,1.4482,2654,0.8369800000000002,0.56043,0.23776000000000005
2007-12-27,1.4484,1.4638,1.4468,1.4609,7198,0.8369800000000002,0.5604300000000001,0.23776000000000005
2007-12-28,1.4611,1.4728,1.4591,1.4721,7218,0.8369800000000002,0.56043,0.23776000000000005
2007-12-31,1.4722,1.4747,1.4581,1.4601,3416,0.83698,0.56043,0.23776000000000008
2008-01-02,1.4652,1.4748,1.4641,1.4721,6916,0.8369800000000002,0.56043,0.23776000000000005
2008-01-03,1.4723,1.478,1.4686,1.4742,9910,0.8369800000000001,0.56043,0.2994400000000001
2008-01-04,1.4743,1.4823,1.4695,1.474,9534,0.83698,0.5604300000000001,0.29944
2008-01-07,1.4746,1.4749,1.4656,1.4685,8325,0.83698,0.56043,0.29944000000000004
2008-01-08,1.4687,1.4741,1.4677,1.4709,9058,0.8369800000000001,0.56043,0.29944000000000004
2008-01-09,1.4708,1.4741,1.4638,1.4658,9596,0.8369800000000001,0.5604300000000001,0.29944000000000004
2008-01-10,1.4661,1.4812,1.464,1.4806,11062,0.8369800000000001,0.5604300000000001,0.29944000000000004
2008-01-11,1.4805,1.4819,1.476,1.4776,9720,0.8369800000000001,0.56043,0.29944000000000004
2008-01-14,1.4807,1.4913,1.4796,1.4864,8199,0.8369800000000001,0.5604300000000001,0.29944000000000004
2008-01-15,1.4863,1.4921,1.4775,1.4776,10606,0.8369800000000001,0.5443200000000001,0.29944000000000004
2008-01-16,1.4775,1.4858,1.4593,1.4652,13988,0.8369800000000001,0.5443200000000001,0.29944000000000004
2008-01-17,1.465,1.4714,1.4589,1.4642,14046,0.8369800000000001,0.54432,0.29944000000000004
2008-01-18,1.464,1.4693,1.4602,1.462,12231,0.8369800000000002,0.5443200000000001,0.29944
2008-01-21,1.4597,1.4601,1.4421,1.4429,12875,0.8369800000000002,0.5443200000000001,0.29944
2008-01-22,1.443,1.4683,1.4365,1.4669,24395,0.8369800000000002,0.5443200000000001,0.29944000000000004
2008-01-23,1.467,1.467,1.451,1.4631,16150,0.8369800000000002,0.5443200000000001,0.29944000000000004
2008-01-24,1.463,1.4778,1.4591,1.4756,17723,0.8369800000000002,0.5443200000000001,0.29944000000000004
2008-01-25,1.4757,1.4777,1.466,1.4681,11364,0.8369800000000002,0.54432,0.29944000000000004
2008-01-28,1.4691,1.4798,1.4661,1.4788,9662,0.8369800000000002,0.54432,0.29944
2008-01-29,1.4784,1.4793,1.4737,1.4767,9195,0.8369800000000002,0.54432,0.29944
2008-01-30,1.4768,1.4906,1.4754,1.4853,12066,0.8723000000000001,0.5443200000000001,0.29944
2008-01-31,1.4858,1.4913,1.4801,1.4847,14689,0.8723000000000002,0.5443200000000001,0.2994400000000001
2008-02-01,1.485,1.4949,1.4786,1.4801,13205,0.8723000000000001,0.5443200000000001,0.2994400000000001
2008-02-04,1.4796,1.4847,1.4792,1.4828,9469,0.8723000000000001,0.5443200000000001,0.4731600000000001
2008-02-05,1.4823,1.483,1.4621,1.4647,12538,0.8723,0.5443200000000001,0.47316000000000014
2008-02-06,1.4646,1.467,1.4591,1.4621,11265,0.8723000000000002,0.5443200000000001,0.4731600000000001
2008-02-07,1.4622,1.4651,1.4438,1.4492,13749,0.8723000000000002,0.5443200000000001,0.4731600000000001
2008-02-08,1.4493,1.4546,1.4451,1.4504,10859,0.8723000000000002,0.54432,0.4731600000000001
2008-02-11,1.4524,1.4576,1.4481,1.4517,9512,0.8723000000000002,0.5443200000000001,0.4731600000000001
2008-02-12,1.4516,1.4614,1.4496,1.4574,11096,0.8723000000000001,0.5443200000000001,0.47316000000000014
2008-02-13,1.4575,1.4596,1.4531,1.4571,10905,0.8723000000000001,0.5443200000000001,0.47316000000000014
2008-02-14,1.457,1.4648,1.4548,1.4639,10494,0.8723000000000002,0.5380500000000001,0.47316000000000014
2008-02-15,1.4641,1.4707,1.463,1.4681,9774,0.8723000000000002,0.5380500000000001,0.47316000000000014
2008-02-18,1.4672,1.469,1.461,1.4652,7358,0.8723000000000001,0.5380500000000001,0.47316000000000014
2008-02-19,1.4651,1.4756,1.4642,1.4727,11947,0.8723000000000002,0.5380500000000001,0.47316000000000014
2008-02-20,1.4728,1.473,1.4613,1.4712,12120,0.8723000000000001,0.5380500000000001,0.47316000000000014
2008-02-21,1.4714,1.4836,1.4702,1.482,11560,0.8723000000000002,0.53805,0.4731600000000002
2008-02-22,1.4819,1.4861,1.4788,1.4828,9489,0.8723000000000001,0.5380500000000001,0.4731600000000001
2008-02-25,1.4834,1.4843,1.4794,1.4828,9539,0.8723000000000002,0.53805,0.4731600000000001
2008-02-26,1.4827,1.5046,1.4778,1.501,11812,0.8723000000000001,0.53805,0.47316000000000014
2008-02-27,1.5011,1.5142,1.4981,1.5117,15384,0.8723000000000002,0.5380500000000001,0.47316000000000014
2008-02-28,1.5116,1.5228,1.5072,1.5189,13358,0.8723,0.5380500000000001,0.47316000000000014
2008-02-29,1.5188,1.5238,1.5143,1.5178,14444,0.8723000000000002,0.5380500000000003,0.4731600000000001
2008-03-03,1.5212,1.5273,1.5159,1.5196,13308,0.8723000000000002,0.53805,0.47316000000000014
2008-03-04,1.5198,1.5248,1.5173,1.5201,11518,0.8723000000000002,0.53805,0.47316000000000014
2008-03-05,1.52,1.5301,1.5145,1.5274,11997,0.8723000000000004,0.53805,0.4731600000000001
2008-03-06,1.5273,1.5394,1.5267,1.5389,13543,0.8723000000000004,0.5380500000000001,0.47316000000000014
2008-03-07,1.5388,1.5462,1.5313,1.5354,15316,0.8723000000000004,0.5380500000000001,0.4731600000000001
2008-03-10,1.5399,1.5403,1.5312,1.5366,10243,0.8723000000000004,0.53805,0.47316000000000014
2008-03-11,1.5368,1.5492,1.5281,1.5342,13025,0.8723000000000004,0.5380500000000001,0.4731600000000001
2008-03-12,1.5341,1.5571,1.5335,1.5529,14623,0.8723000000000004,0.53805,0.4731600000000001
2008-03-13,1.553,1.5644,1.5522,1.5613,16638,0.8723000000000004,0.53805,0.4731600000000002
2008-03-14,1.561,1.5687,1.5531,1.5673,18497,0.8723000000000004,0.5380500000000001,0.4731600000000001
2008-03-17,1.5704,1.5902,1.5685,1.5716,23205,0.8723000000000004,0.5380500000000001,0.4731600000000002
2008-03-18,1.5715,1.583,1.5613,1.5638,14836,0.8723000000000004,0.6803900000000003,0.50895
2008-03-19,1.5636,1.5786,1.5581,1.5641,26964,0.8723000000000004,0.6803900000000003,0.50895
2008-03-20,1.5642,1.5645,1.5396,1.5445,26699,0.8723000000000004,0.6803900000000003,0.50895
2008-03-21,1.5443,1.5472,1.5406,1.5432,4747,0.8723000000000004,0.6803900000000002,0.50895
2008-03-24,1.5412,1.5455,1.5343,1.541,8522,0.8723000000000004,0.6803900000000004,0.50895
2008-03-25,1.5409,1.5658,1.5409,1.563,13284,0.8723000000000003,0.6803900000000002,0.5089500000000001
2008-03-26,1.5628,1.5859,1.5584,1.5832,14755,0.8723000000000003,0.6803900000000003,0.5089500000000001
2008-03-27,1.5833,1.5845,1.5726,1.5812,16514,0.8723000000000002,0.6803900000000003,0.50895
2008-03-28,1.5813,1.5838,1.5742,1.5794,13473,0.8723000000000002,0.6803900000000004,0.50895
2008-03-31,1.5804,1.5896,1.5759,1.5761,13482,0.8723000000000002,0.6803900000000004,0.50895
2008-04-01,1.5764,1.5785,1.5563,1.5622,14516,0.8723000000000001,0.6803900000000003,0.5089500000000001
2008-04-02,1.5621,1.5701,1.5532,1.5688,13877,0.8723000000000001,0.6803900000000004,0.50895
2008-04-03,1.5687,1.5688,1.551,1.5682,14890,0.8723000000000002,0.6803900000000003,0.50895
2008-04-04,1.5681,1.5773,1.5637,1.5737,16527,0.8723000000000002,0.6803900000000002,0.50895
2008-04-07,1.5729,1.5736,1.5626,1.5704,10667,0.8723000000000002,0.6803900000000003,0.5089500000000001
2008-04-08,1.5703,1.5798,1.5674,1.5703,13538,0.8723000000000003,0.6803900000000002,0.50895
2008-04-09,1.5701,1.5864,1.5683,1.5836,11201,0.8723000000000002,0.6803900000000003,0.50895
2008-04-10,1.5837,1.5913,1.5725,1.5743,15779,0.8723000000000002,0.6803900000000004,0.50895
2008-04-11,1.5742,1.5855,1.5738,1.5807,13938,0.8723000000000002,0.6803900000000003,0.50895
2008-04-14,1.5704,1.5884,1.5671,1.5835,13729,0.8723000000000002,0.6803900000000002,0.50895
2008-04-15,1.5834,1.5874,1.5752,1.5786,12782,0.8723000000000002,0.54969,0.50895
2008-04-16,1.5785,1.5978,1.576,1.5942,15387,0.8723000000000003,0.54969,0.508
2008-04-17,1.5941,1.5983,1.5847,1.5892,15787,0.8723000000000002,0.54969,0.508
2008-04-18,1.5893,1.5956,1.571,1.5816,14308,0.8723000000000002,0.54969,0.508
2008-04-21,1.5813,1.5945,1.579,1.5907,12098,0.8723000000000002,0.54969,0.508
2008-04-22,1.591,1.6018,1.5834,1.5997,16482,0.8723000000000004,0.5496900000000001,0.5080000000000001
2008-04-23,1.5995,1.5998,1.5859,1.5883,14879,0.8723000000000002,0.54969,0.508
2008-04-24,1.5886,1.5889,1.5638,1.568,18306,0.8723000000000003,0.54969,0.508
2008-04-25,1.5681,1.5707,1.5554,1.5629,17271,0.8723000000000002,0.54969,0.508
2008-04-28,1.5615,1.5693,1.5594,1.5653,12970,0.8723000000000002,0.54969,0.508
2008-04-29,1.5652,1.5659,1.5539,1.5565,12661,0.8723000000000001,0.54969,0.508
2008-04-30,1.5566,1.5643,1.5516,1.5619,15913,0.8723000000000003,0.5496900000000001,0.5080000000000001
2008-05-01,1.5619,1.5643,1.5429,1.5467,14676,0.7122700000000002,0.54969,0.5080000000000001
2008-05-02,1.5468,1.5498,1.536,1.5423,15488,0.7122700000000002,0.5496900000000001,0.508
2008-05-05,1.5429,1.5519,1.5423,1.5498,8787,0.7122700000000003,0.54969,0.508
2008-05-06,1.5499,1.5594,1.5451,1.5531,11275,0.7122700000000001,0.5496900000000001,0.508
2008-05-07,1.5532,1.5538,1.5365,1.5396,12490,0.7122700000000002,0.54969,0.508
2008-05-08,1.5398,1.544,1.5284,1.5403,15636,0.7122700000000001,0.5496900000000001,0.508
2008-05-09,1.5404,1.5487,1.5393,1.548,11335,0.7122700000000002,0.54969,0.508
2008-05-12,1.5456,1.5569,1.5365,1.5539,12221,0.7122700000000001,0.54969,0.508
2008-05-13,1.554,1.5565,1.543,1.5468,14131,0.7122700000000001,0.54969,0.508
2008-05-14,1.5465,1.5485,1.5396,1.5477,12776,0.7122700000000002,0.54969,0.5080000000000001
2008-05-15,1.5476,1.5546,1.5419,1.5442,13734,0.7122700000000002,0.3957000000000001,0.5080000000000001
2008-05-16,1.5445,1.5601,1.5437,1.5576,11806,0.7122700000000001,0.39570000000000016,0.49576000000000003
2008-05-19,1.5595,1.5632,1.5487,1.5518,9640,0.7122700000000001,0.3957000000000001,0.49576000000000003
2008-05-20,1.5519,1.568,1.5503,1.5653,13357,0.7122700000000001,0.3957000000000001,0.4957600000000001
2008-05-21,1.5652,1.5797,1.5631,1.5794,12910,0.7122700000000001,0.3957000000000001,0.49576000000000003
2008-05-22,1.5791,1.5813,1.5693,1.5723,10720,0.7122700000000002,0.3957000000000001,0.4957600000000001
2008-05-23,1.5725,1.5794,1.5696,1.5761,9296,0.7122700000000002,0.3957000000000001,0.4957600000000001
2008-05-26,1.5765,1.5791,1.5741,1.5773,5677,0.7122700000000002,0.3957000000000001,0.4957600000000001
2008-05-27,1.5774,1.5818,1.5671,1.5678,10527,0.7122700000000001,0.3957000000000001,0.4957600000000001
2008-05-28,1.5679,1.576,1.5609,1.5646,11527,0.7122700000000002,0.3957000000000001,0.49576000000000003
2008-05-29,1.5647,1.5663,1.5485,1.5511,13099,0.7122700000000002,0.3957000000000001,0.49576000000000003
2008-05-30,1.5512,1.5567,1.5462,1.5554,11772,0.7122700000000001,0.3957000000000001,0.4957600000000001
2008-06-02,1.5561,1.5588,1.5486,1.5539,10844,0.7122700000000001,0.3957000000000001,0.49576000000000003
2008-06-03,1.554,1.5628,1.541,1.5432,14166,0.7122700000000001,0.39570000000000005,0.49576000000000003
2008-06-04,1.5433,1.5483,1.5419,1.5425,13574,0.7122700000000001,0.3957000000000001,0.49576000000000003
2008-06-05,1.5426,1.56,1.5365,1.5581,14161,0.7122700000000002,0.3957000000000001,0.4957600000000001
2008-06-06,1.5582,1.5777,1.5571,1.5777,14038,0.7122700000000001,0.3957000000000001,0.49576000000000015
2008-06-09,1.5791,1.5843,1.5618,1.5641,14434,0.7122700000000001,0.3957000000000001,0.49576000000000003
2008-06-10,1.564,1.5653,1.544,1.5455,16383,0.7122700000000002,0.3957000000000001,0.49576000000000015
2008-06-11,1.5457,1.5584,1.5453,1.5556,12823,0.7122700000000002,0.3957000000000001,0.49576000000000015
2008-06-12,1.5555,1.5565,1.5378,1.545,15492,0.7122700000000002,0.39570000000000005,0.4957600000000001
2008-06-13,1.5452,1.5483,1.5302,1.5379,15527,0.7122700000000002,0.3957000000000001,0.49576
2008-06-16,1.5404,1.5518,1.5346,1.5467,12974,0.7122700000000002,0.46911000000000014,0.49576000000000003
2008-06-17,1.5468,1.555,1.5461,1.5505,13122,0.7122700000000002,0.46911000000000014,0.6219400000000002
2008-06-18,1.5506,1.5538,1.5462,1.5527,9551,0.7122700000000002,0.4691100000000001,0.6219400000000003
2008-06-19,1.5528,1.5586,1.5466,1.5501,11346,0.7122700000000002,0.46911000000000014,0.62194
2008-06-20,1.55,1.5651,1.5491,1.5606,10760,0.7122700000000002,0.46911,0.62194
2008-06-23,1.5627,1.5628,1.5468,1.5515,11061,0.7122700000000002,0.4691100000000001,0.6219400000000002
2008-06-24,1.5516,1.5622,1.5491,1.5569,10082,0.7122700000000003,0.4691100000000001,0.62194
2008-06-25,1.5571,1.5687,1.5537,1.5665,10860,0.7122700000000002,0.4691100000000001,0.62194
2008-06-26,1.5664,1.5766,1.5628,1.5749,13339,0.7122700000000002,0.46911,0.62194
2008-06-27,1.575,1.5791,1.5719,1.5791,12964,0.7122700000000002,0.4691100000000001,0.6219400000000002
2008-06-30,1.5776,1.5835,1.5731,1.5753,11293,0.7122700000000002,0.4691100000000001,0.6219400000000002
2008-07-01,1.5753,1.5826,1.5723,1.5794,12288,0.7122700000000001,0.46911,0.6219400000000002
2008-07-02,1.5793,1.589,1.5777,1.5889,13477,0.7122700000000002,0.4691100000000001,0.6219400000000002
2008-07-03,1.589,1.5908,1.5682,1.5696,12695,0.7122700000000003,0.46911,0.6219400000000002
2008-07-04,1.5695,1.5727,1.5655,1.5706,7776,0.7122700000000002,0.4691100000000001,0.6219400000000002
2008-07-07,1.5691,1.5753,1.5611,1.5722,12319,0.7122700000000002,0.4691100000000001,0.62194
2008-07-08,1.5724,1.5739,1.5634,1.5665,11860,0.7122700000000002,0.4691100000000001,0.6219400000000002
2008-07-09,1.5664,1.575,1.565,1.5738,12071,0.7122700000000001,0.4691100000000001,0.6219400000000002
2008-07-10,1.5739,1.5801,1.5691,1.5784,11990,0.7122700000000001,0.46911000000000014,0.6219400000000003
2008-07-11,1.5785,1.5942,1.5764,1.5938,13905,0.7122700000000002,0.4691100000000001,0.6219400000000002
2008-07-14,1.5961,1.5963,1.5841,1.5903,13564,0.7122700000000003,0.46911000000000014,0.6219400000000002
2008-07-15,1.5902,1.6038,1.5866,1.5912,16880,0.7122700000000001,0.5702800000000001,0.6219399999999999
2008-07-16,1.5911,1.5948,1.58,1.5819,13490,0.7122700000000002,0.5702800000000001,0.6219400000000002
2008-07-17,1.5818,1.5893,1.5783,1.5858,14668,0.7122700000000001,0.5702800000000001,0.23211000000000004
2008-07-18,1.5857,1.5887,1.5807,1.5847,10826,0.7122700000000001,0.5702800000000001,0.23211
2008-07-21,1.5843,1.5931,1.5828,1.5925,9947,0.7122700000000002,0.5702800000000001,0.23211000000000004
2008-07-22,1.5924,1.5944,1.5758,1.5787,12401,0.7122700000000003,0.57028,0.23211000000000004
2008-07-23,1.5786,1.5797,1.567,1.5684,13943,0.7122700000000002,0.57028,0.23211000000000007
2008-07-24,1.5685,1.5713,1.5628,1.5679,13027,0.7122700000000003,0.57028,0.23211000000000004
2008-07-25,1.5678,1.5753,1.5661,1.5709,12916,0.7122700000000002,0.5702800000000001,0.23211000000000007
2008-07-28,1.5697,1.5768,1.5683,1.5737,9328,0.7122700000000001,0.5702800000000001,0.23211000000000007
2008-07-29,1.5738,1.5758,1.5553,1.5583,10172,0.7122700000000002,0.57028,0.23211000000000007
2008-07-30,1.5587,1.5615,1.5521,1.5577,12222,0.7122700000000001,0.57028,0.23211000000000004
2008-07-31,1.5574,1.57,1.557,1.5597,11178,0.8595900000000002,0.5702800000000001,0.23211000000000007
2008-08-01,1.5597,1.5597,1.5515,1.5564,10831,0.8595900000000002,0.57028,0.23211000000000004
2008-08-04,1.5574,1.5631,1.5553,1.5571,9904,0.8595900000000002,0.5702800000000001,0.23211
2008-08-05,1.557,1.5575,1.5446,1.5449,12912,0.8595900000000002,0.57028,0.23211000000000007
2008-08-06,1.545,1.5516,1.5398,1.5414,10866,0.8595900000000002,0.5702800000000001,0.23211000000000004
2008-08-07,1.5413,1.5502,1.531,1.5323,13250,0.8595900000000002,0.5702800000000001,0.23211
2008-08-08,1.5324,1.5334,1.4997,1.5005,18101,0.8595900000000002,0.5702800000000001,0.23211000000000007
2008-08-11,1.4944,1.5083,1.4879,1.4892,16375,0.8595900000000003,0.57028,0.23211000000000007
2008-08-12,1.4893,1.4964,1.4815,1.4912,16978,0.8595900000000002,0.57028,0.23211000000000007
2008-08-13,1.4913,1.4977,1.4841,1.4921,17229,0.8595900000000002,0.5702800000000001,0.23211000000000004
2008-08-14,1.4923,1.4949,1.4777,1.4802,16086,0.8595900000000002,0.31961,0.23211000000000004
2008-08-15,1.4805,1.4806,1.466,1.4689,14299,0.8595900000000002,0.31961000000000006,0.23211000000000007
2008-08-18,1.4684,1.4766,1.4674,1.4678,12550,0.8595900000000002,0.31961000000000006,0.39454
2008-08-19,1.4677,1.4794,1.463,1.4781,13096,0.8595900000000002,0.31961,0.39454000000000006
2008-08-20,1.4783,1.4805,1.4672,1.4743,10457,0.8595900000000002,0.31961,0.39454000000000006
2008-08-21,1.4744,1.4908,1.4731,1.4896,12489,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-08-22,1.4895,1.49,1.4759,1.4793,6126,0.8595900000000003,0.31961000000000006,0.39454000000000006
2008-08-25,1.4789,1.4807,1.4697,1.4753,9708,0.8595900000000003,0.31961000000000006,0.39454000000000006
2008-08-26,1.4754,1.4759,1.4571,1.4643,14039,0.8595900000000002,0.31961000000000006,0.39454
2008-08-27,1.4644,1.4775,1.4633,1.4715,14881,0.8595900000000001,0.31961000000000006,0.39454000000000006
2008-08-28,1.4716,1.4811,1.4671,1.4693,15462,0.8595900000000004,0.31961000000000006,0.39454000000000006
2008-08-29,1.4694,1.4767,1.464,1.4678,13068,0.8595900000000002,0.31961,0.39454000000000006
2008-09-01,1.4709,1.4723,1.4581,1.4586,10212,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-09-02,1.4587,1.4599,1.4464,1.4513,16834,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-09-03,1.4515,1.4528,1.4383,1.449,15536,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-09-04,1.4492,1.4542,1.421,1.424,18875,0.8595900000000002,0.31961,0.39454000000000006
2008-09-05,1.4239,1.4347,1.4196,1.4267,21694,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-09-08,1.4378,1.4428,1.4053,1.4117,21749,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-09-09,1.4118,1.4226,1.4046,1.4106,21781,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-09-10,1.411,1.4179,1.3953,1.3964,21568,0.8595900000000002,0.3196100000000001,0.39454000000000006
2008-09-11,1.397,1.404,1.3881,1.4018,20967,0.8595900000000002,0.31961000000000006,0.39454000000000006
2008-09-12,1.4009,1.4231,1.3971,1.4223,18762,0.8595900000000002,0.3196100000000001,0.39454000000000006
2008-09-15,1.4289,1.4481,1.4084,1.4274,32408,0.8595900000000002,0.3196100000000001,0.39454
2008-09-16,1.4273,1.4282,1.4071,1.4098,34712,0.8595900000000002,0.49060000000000015,0.39454
2008-09-17,1.4097,1.4384,1.4094,1.4306,32870,0.8595900000000002,0.4906000000000001,0.23588000000000006
2008-09-18,1.4335,1.4542,1.4278,1.4323,35512,0.8595900000000002,0.4906,0.23588000000000006
2008-09-19,1.4324,1.4498,1.415,1.4467,30019,0.8595900000000002,0.4906000000000001,0.2358800000000001
2008-09-22,1.449,1.4867,1.4437,1.4794,25328,0.8595900000000002,0.4906000000000001,0.2358800000000001
2008-09-23,1.4795,1.4825,1.4622,1.4671,17886,0.8595900000000002,0.4906000000000001,0.23588000000000006
2008-09-24,1.467,1.4746,1.4603,1.4612,18270,0.8595900000000002,0.4906000000000001,0.23588000000000006
2008-09-25,1.4615,1.4767,1.4561,1.4617,22199,0.8595900000000002,0.4906000000000001,0.23588000000000006
2008-09-26,1.4615,1.4677,1.4554,1.4613,20849,0.8595900000000001,0.49060000000000015,0.23588000000000006
2008-09-29,1.4518,1.4569,1.4302,1.4416,24509,0.8595900000000002,0.49060000000000015,0.23588000000000006
2008-09-30,1.4417,1.4426,1.4008,1.4115,25305,0.8595900000000002,0.4906000000000001,0.23588000000000003
2008-10-01,1.4115,1.4174,1.3975,1.4008,25573,0.8595900000000002,0.49060000000000004,0.23588000000000006
2008-10-02,1.4007,1.4023,1.3747,1.38,30419,0.8595900000000002,0.4906000000000001,0.23588000000000006
2008-10-03,1.3798,1.3906,1.3702,1.377,29011,0.8595900000000002,0.4906000000000001,0.2358800000000001
2008-10-06,1.3637,1.3678,1.3443,1.3483,37487,0.8595900000000002,0.49060000000000004,0.23588000000000006
2008-10-07,1.3486,1.3743,1.3483,1.3623,35960,0.8595900000000002,0.4906000000000001,0.23588000000000006
2008-10-08,1.3621,1.3756,1.3544,1.3632,43054,0.8595900000000002,0.4906000000000001,0.23588000000000006
2008-10-09,1.3631,1.3785,1.358,1.3597,33668,0.8595900000000002,0.4906000000000001,0.23588000000000012
2008-10-10,1.3598,1.3649,1.3258,1.3408,35477,0.8595900000000002,0.4906000000000001,0.2358800000000001
2008-10-13,1.3571,1.3682,1.3457,1.3597,27085,0.8595900000000001,0.4906000000000001,0.23588000000000006
2008-10-14,1.3596,1.3768,1.359,1.3618,30727,0.8595900000000003,0.4906000000000001,0.23588000000000003
2008-10-15,1.3619,1.3687,1.3449,1.346,31155,0.8595900000000002,0.72426,0.23588000000000012
2008-10-16,1.3459,1.3538,1.3345,1.348,37901,0.8595900000000002,0.7242600000000002,0.23588000000000006
2008-10-17,1.3478,1.3517,1.3386,1.3408,24363,0.8595900000000001,0.7242600000000001,0.49576000000000015
2008-10-20,1.3405,1.353,1.3287,1.333,22500,0.8595900000000003,0.7242600000000001,0.49576000000000003
2008-10-21,1.3331,1.3353,1.3051,1.3054,24210,0.8595900000000002,0.7242600000000001,0.49576000000000003
2008-10-22,1.3058,1.3077,1.2748,1.2824,32846,0.8595900000000002,0.7242600000000001,0.4957600000000001
2008-10-23,1.2825,1.3003,1.2727,1.2968,35116,0.8595900000000002,0.7242600000000001,0.49576000000000003
2008-10-24,1.2967,1.2973,1.2497,1.2623,45207,0.8595900000000002,0.7242600000000002,0.49576000000000003
2008-10-27,1.2575,1.2685,1.2334,1.2461,37031,0.8595900000000002,0.7242600000000001,0.4957600000000001
2008-10-28,1.2462,1.2833,1.233,1.2813,35573,0.8595900000000002,0.7242600000000002,0.49576000000000015
2008-10-29,1.2814,1.299,1.2627,1.2951,38989,0.8595900000000002,0.7242600000000002,0.4957600000000001
2008-10-30,1.295,1.3288,1.2805,1.2875,38250,0.64493,0.7242600000000002,0.49576000000000015
2008-10-31,1.2874,1.2894,1.2668,1.2727,33859,0.64493,0.7242600000000001,0.49576000000000003
2008-11-03,1.2766,1.2897,1.2576,1.2584,26495,0.6449300000000001,0.7242600000000001,0.4957600000000001
2008-11-04,1.2586,1.3048,1.2526,1.2994,34104,0.64493,0.7242600000000002,0.4957600000000001
2008-11-05,1.2995,1.3114,1.2793,1.2926,37733,0.64493,0.7242600000000002,0.4957600000000001
2008-11-06,1.2927,1.2955,1.2675,1.2678,39614,0.6449300000000001,0.7242600000000001,0.49576000000000003
2008-11-07,1.2677,1.285,1.2653,1.2717,27577,0.64493,0.7242600000000003,0.49576000000000003
2008-11-10,1.2814,1.2927,1.2718,1.275,31226,0.64493,0.7242600000000003,0.49576000000000015
2008-11-11,1.2747,1.28,1.2506,1.2511,30145,0.64493,0.7242600000000001,0.49576000000000003
2008-11-12,1.251,1.2631,1.2437,1.2455,39172,0.64493,0.7242600000000001,0.49576000000000003
2008-11-13,1.2454,1.2854,1.2389,1.2785,42259,0.6449300000000001,0.72426,0.4957600000000001
2008-11-14,1.2787,1.2828,1.2573,1.2604,33990,0.6449300000000001,0.6257800000000001,0.49576000000000003
2008-11-17,1.2536,1.2742,1.2512,1.2633,32988,0.64493,0.62578,0.49576000000000003
2008-11-18,1.2634,1.27,1.2566,1.2637,30294,0.64493,0.62578,0.49576000000000003
2008-11-19,1.2636,1.2813,1.2473,1.2497,28041,0.64493,0.62578,0.7043300000000002
2008-11-20,1.2492,1.2593,1.2434,1.2454,31195,0.6449300000000001,0.62578,0.7043300000000002
2008-11-21,1.245,1.2637,1.2423,1.2587,30991,0.6449300000000001,0.6257800000000001,0.7043300000000002
2008-11-24,1.2607,1.2959,1.2563,1.2947,30503,0.64493,0.6257800000000001,0.7043300000000002
2008-11-25,1.2948,1.308,1.2804,1.3056,30821,0.64493,0.62578,0.7043300000000002
2008-11-26,1.3057,1.3057,1.2819,1.2878,26157,0.64493,0.62578,0.7043300000000002
2008-11-27,1.2877,1.2968,1.286,1.2896,15984,0.64493,0.62578,0.7043300000000002
2008-11-28,1.2899,1.2957,1.2646,1.269,16824,0.64493,0.62578,0.7043300000000002
2008-12-01,1.2694,1.2712,1.2585,1.2616,14444,0.64493,0.6257800000000001,0.7043300000000002
2008-12-02,1.2617,1.2765,1.2563,1.272,15651,0.64493,0.62578,0.7043300000000002
2008-12-03,1.2726,1.274,1.26,1.2713,14945,0.64493,0.6257800000000001,0.7043300000000002
2008-12-04,1.2712,1.2847,1.2552,1.2771,15127,0.6449300000000001,0.62578,0.7043300000000001
2008-12-05,1.2773,1.2797,1.2627,1.2718,15266,0.64493,0.62578,0.7043300000000001
2008-12-08,1.272,1.2966,1.2714,1.2937,13243,0.6449299999999999,0.62578,0.7043300000000002
2008-12-09,1.2936,1.3,1.2799,1.2924,13112,0.6449299999999999,0.6257800000000001,0.7043300000000002
2008-12-10,1.2925,1.3069,1.2903,1.3021,12455,0.6449299999999999,0.62578,0.7043300000000001
2008-12-11,1.302,1.3403,1.3001,1.3346,14617,0.6449299999999999,0.6257800000000002,0.7043300000000002
2008-12-12,1.3345,1.3414,1.325,1.3369,17084,0.6449299999999999,0.62578,0.7043300000000001
2008-12-15,1.339,1.3726,1.339,1.3702,19972,0.6449299999999999,0.6257800000000001,0.70433
2008-12-16,1.3701,1.4147,1.363,1.4048,17179,0.6449299999999999,0.39481000000000005,0.15395
2008-12-17,1.4047,1.4437,1.4008,1.4402,20821,0.6449299999999999,0.39481000000000005,0.15395
2008-12-18,1.4403,1.4719,1.4186,1.4266,39200,0.6449299999999999,0.3948100000000001,0.15395000000000003
2008-12-19,1.4267,1.4309,1.3826,1.3907,32570,0.64493,0.39481000000000005,0.15395000000000003
2008-12-22,1.392,1.4124,1.3903,1.394,26041,0.6449300000000001,0.39481000000000005,0.15395
2008-12-23,1.3944,1.4021,1.3914,1.3926,20042,0.64493,0.39481,0.15395000000000003
2008-12-24,1.3927,1.4019,1.392,1.3993,12261,0.64493,0.39481000000000005,0.15395000000000003
2008-12-26,1.4049,1.4116,1.4021,1.4027,4366,0.64493,0.39481000000000005,0.15395000000000003
2008-12-29,1.4071,1.4362,1.3917,1.3959,15340,0.6449300000000001,0.39481000000000005,0.15395
2008-12-30,1.396,1.422,1.3941,1.411,14351,0.64493,0.39481000000000005,0.15395000000000003
2008-12-31,1.4109,1.4146,1.3851,1.3936,10989,0.64493,0.39481000000000005,0.15395000000000003
2009-01-02,1.3868,1.3986,1.3838,1.3923,12370,0.64493,0.39481,0.15395000000000003
2009-01-05,1.3883,1.3962,1.3546,1.3629,19464,0.64493,0.39480999999999994,0.15395000000000003
2009-01-06,1.3628,1.3658,1.3313,1.3498,21303,0.64493,0.39481000000000005,0.15395000000000003
2009-01-07,1.3502,1.3746,1.3432,1.3655,20287,0.64493,0.39481000000000005,0.15395
2009-01-08,1.3656,1.3795,1.3533,1.3703,21817,0.64493,0.39481000000000005,0.15395000000000003
2009-01-09,1.3704,1.375,1.3414,1.3472,29587,0.64493,0.39481,0.15395000000000003
2009-01-12,1.3459,1.3462,1.3289,1.3362,28866,0.64493,0.3948100000000001,0.15395000000000003
2009-01-13,1.3363,1.337,1.3141,1.318,33834,0.64493,0.39481000000000005,0.15395000000000006
2009-01-14,1.3178,1.3336,1.3093,1.316,30179,0.64493,0.5881800000000001,0.15395000000000003
2009-01-15,1.3164,1.3239,1.3026,1.3137,32745,0.64493,0.5881800000000001,0.15395000000000006
2009-01-16,1.3136,1.3343,1.3136,1.3266,30700,0.64493,0.58818,0.15395000000000006
2009-01-19,1.3349,1.3385,1.3058,1.3061,24010,0.64493,0.5881800000000001,0.3493400000000001
2009-01-20,1.3063,1.3105,1.2855,1.2859,33077,0.6449300000000001,0.58818,0.34934000000000004
2009-01-21,1.2858,1.3085,1.2824,1.3066,34575,0.64493,0.5881800000000001,0.3493400000000001
2009-01-22,1.3065,1.3082,1.2906,1.3017,31628,0.64493,0.5881800000000001,0.3493400000000001
2009-01-23,1.3016,1.3033,1.2764,1.2973,31085,0.64493,0.5881800000000001,0.34934000000000004
2009-01-26,1.2916,1.3234,1.2861,1.3206,156747,0.64493,0.5881800000000001,0.3493400000000001
2009-01-27,1.3207,1.3327,1.3118,1.3183,168195,0.64493,0.5881800000000001,0.34934000000000004
2009-01-28,1.3183,1.3325,1.3101,1.3151,178752,0.64493,0.5881800000000001,0.3493400000000001
2009-01-29,1.315,1.3177,1.2933,1.2936,121407,0.6449299999999999,0.5881800000000001,0.34934000000000004
2009-01-30,1.2937,1.294,1.2763,1.2812,166411,-1.1819578673273172e-17,0.5881800000000001,0.34934000000000004
2009-02-02,1.2752,1.2897,1.2706,1.2814,137283,-8.295477346380142e-18,0.5881800000000001,0.3493400000000001
2009-02-03,1.2814,1.3055,1.2801,1.3015,145493,-4.329710789296713e-18,0.58818,0.3493400000000001
2009-02-04,1.3016,1.3069,1.2812,1.2833,147770,-6.775821792064876e-19,0.5881800000000001,0.34934000000000004
2009-02-05,1.2834,1.2904,1.276,1.2785,127221,5.371175716919442e-20,0.5881800000000001,0.3493400000000001
2009-02-06,1.2787,1.299,1.2746,1.2939,100184,-6.521102249172478e-21,0.5881800000000001,0.3493400000000001
2009-02-09,1.2971,1.3093,1.2873,1.2999,44849,-1.0686689227418496e-20,0.5881800000000001,0.3493400000000001
2009-02-10,1.3,1.3074,1.2809,1.2907,40686,-1.1306012027844083e-21,0.58818,0.3493400000000001
2009-02-11,1.2908,1.2996,1.2832,1.2885,30687,6.838010638551044e-23,0.5881800000000003,0.34934000000000015
2009-02-12,1.2889,1.2942,1.272,1.2895,31580,-6.93615088170245e-23,0.5881800000000003,0.3493400000000001
2009-02-13,1.2894,1.2941,1.282,1.2862,26291,-2.2544642632260208e-23,0.5881800000000001,0.34934
2009-02-16,1.279,1.2825,1.2726,1.2796,18795,-1.9130932965388644e-23,0.8809300000000001,0.3493400000000001
2009-02-17,1.2793,1.28,1.2562,1.2578,27131,-6.6039487598344975e-24,0.8809300000000001,0.3493400000000001
2009-02-18,1.2579,1.264,1.2512,1.2554,24163,-1.3957717576576855e-24,0.8809300000000001,0.7245800000000001
2009-02-19,1.2555,1.2759,1.254,1.2688,21678,-1.043511241899059e-25,0.8809300000000001,0.7245800000000001
2009-02-20,1.2687,1.2884,1.2557,1.2826,26108,3.718664457561074e-27,0.8809300000000001,0.7245800000000001
2009-02-23,1.2819,1.2991,1.2691,1.2709,22961,8.697109665029985e-27,0.8809300000000001,0.7245800000000001
2009-02-24,1.271,1.2876,1.2662,1.2869,30300,-4.5797733059357355e-27,0.8809300000000001,0.7245800000000002
2009-02-25,1.2868,1.2898,1.269,1.272,19143,1.4430736933815076e-27,0.8809300000000001,0.7245800000000002
2009-02-26,1.2721,1.281,1.2682,1.2733,18852,1.4538662766454133e-28,0.88093,0.7245800000000002
2009-02-27,1.2734,1.275,1.2604,1.2666,22430,-1.7758061157418852e-29,0.88093,0.7245800000000002
2009-03-02,1.2617,1.2631,1.2545,1.2556,20733,-2.386728510072116e-29,0.8809300000000001,0.7245800000000002
2009-03-03,1.2557,1.2677,1.2521,1.2542,20090,-3.687687915222137e-31,0.8809300000000001,0.7245800000000003
2009-03-04,1.2541,1.2663,1.2456,1.2648,20146,-7.886572186360028e-31,0.8809300000000001,0.7245800000000001
2009-03-05,1.265,1.2653,1.248,1.2541,21534,-3.222992468862079e-31,0.8809300000000001,0.7245800000000002
2009-03-06,1.254,1.2754,1.2536,1.2653,23161,-1.4698006557530047e-31,0.8809300000000001,0.7245800000000002
2009-03-09,1.2671,1.2726,1.2555,1.2591,19739,1.3506527080712772e-32,0.8809300000000001,0.7245800000000001
2009-03-10,1.259,1.2822,1.259,1.2704,22969,5.131551788391432e-33,0.8809300000000002,0.7245800000000001
2009-03-11,1.2705,1.2864,1.2616,1.2822,22175,1.7895627313240888e-33,0.88093,0.72458
2009-03-12,1.2823,1.2945,1.2731,1.2887,25314,2.768901734389264e-34,0.88093,0.7245800000000003
2009-03-13,1.2888,1.2957,1.2862,1.2929,20462,3.8085536534793566e-36,0.88093,0.7245800000000001
2009-03-16,1.2846,1.3071,1.2846,1.2971,21782,-7.846653484738487e-35,0.88093,0.72458
2009-03-17,1.297,1.3041,1.2931,1.3036,23322,1.439724661723838e-35,0.5076100000000001,0.09228000000000001
2009-03-18,1.3035,1.3534,1.2986,1.3491,23060,-8.143747991714055e-35,0.5076100000000001,0.09228000000000003
2009-03-19,1.349,1.3737,1.3416,1.3655,24543,3.0458182559058745e-34,0.5076100000000001,0.09228000000000001
2009-03-20,1.3654,1.3726,1.35169,1.35811,34850,-1.136889822445209e-33,0.5076100000000001,0.09228000000000001
2009-03-23,1.36564,1.3735,1.34846,1.36216,41122,4.6281634530676966e-33,0.5076100000000001,0.09228000000000001
2009-03-24,1.36211,1.36775,1.34314,1.3492,50409,-1.4294276078806e-32,0.5076100000000001,0.09228000000000001
2009-03-25,1.34934,1.36287,1.34175,1.35792,45346,5.909710267307291e-32,0.50761,0.09228000000000001
2009-03-26,1.35796,1.36393,1.34931,1.35326,48730,-1.9590148736981924e-31,0.5076100000000001,0.09228000000000001
2009-03-27,1.35328,1.35906,1.32563,1.32866,51706,8.231164599588305e-31,0.5076100000000001,0.09228000000000001
2009-03-30,1.32211,1.32852,1.31121,1.32016,46201,-3.0719124491773465e-30,0.5076100000000001,0.09228000000000001
2009-03-31,1.32012,1.33421,1.31731,1.32426,53065,1.1464533336750557e-29,0.5076100000000001,0.09228000000000001
2009-04-01,1.32416,1.32855,1.31661,1.32331,49120,-3.9630777276940836e-29,0.5076100000000001,0.09228000000000003
2009-04-02,1.32336,1.35167,1.32336,1.34644,47840,1.5968035025454897e-28,0.5076100000000001,0.09228000000000001
2009-04-03,1.34641,1.3494,1.33646,1.34849,39608,-5.959351801203711e-28,0.5076100000000001,0.09228
2009-04-06,1.35142,1.35806,1.33571,1.33996,44326,2.0221119784903563e-27,0.50761,0.09228000000000001
2009-04-07,1.33997,1.34076,1.32261,1.32671,45051,-8.300306300787371e-27,0.50761,0.09228000000000001
2009-04-08,1.32674,1.33076,1.31478,1.32658,44977,3.0977164832922547e-26,0.50761,0.09228000000000003
2009-04-09,1.32657,1.33349,1.31258,1.31571,46820,-1.1560835303090282e-25,0.50761,0.09228
2009-04-10,1.31576,1.31875,1.30894,1.31866,15465,4.314562472906888e-25,0.5076100000000002,0.09228000000000001
2009-04-13,1.31898,1.33915,1.31258,1.33677,24614,-1.506819059562724e-24,0.5076100000000001,0.09227999999999999
2009-04-14,1.33676,1.33798,1.32253,1.32621,41456,6.009410297236721e-24,0.62489,0.09228000000000008
2009-04-15,1.32611,1.32953,1.31461,1.32123,40446,-2.0773063327708974e-23,0.62489,0.09228000000000006
2009-04-16,1.32122,1.32676,1.3126,1.31793,46445,9.031773281444763e-23,0.62489,0.7646000000000001
2009-04-17,1.31796,1.31966,1.30167,1.30426,43609,-3.123737271032786e-22,0.6248900000000001,0.7646000000000001
2009-04-20,1.30406,1.30481,1.28889,1.29241,42049,1.1657946204990911e-21,0.6248900000000001,0.7646000000000001
2009-04-21,1.29247,1.29934,1.28967,1.29454,45420,-3.927288281265936e-21,0.62489,0.7646000000000001
2009-04-22,1.29455,1.30364,1.28844,1.30022,54197,1.6237424399073253e-20,0.62489,0.7646000000000001
2009-04-23,1.30021,1.31602,1.29792,1.31336,56347,-5.3822629263365525e-20,0.62489,0.7646000000000001
2009-04-24,1.31335,1.33002,1.31125,1.32413,55419,2.2615814696652647e-19,0.62489,0.7646000000000002
2009-04-27,1.32401,1.32416,1.2999,1.30173,60339,-8.4403369502470605e-19,0.62489,0.7646000000000002
2009-04-28,1.30171,1.31655,1.29649,1.31351,58331,2.9331361986351967e-18,0.62489,0.7646000000000002
2009-04-29,1.31354,1.33402,1.31199,1.32521,57956,-1.1755872837504484e-17,0.62489,0.7646000000000001
2009-04-30,1.32553,1.33848,1.3191,1.32236,44100,4.040406776493203e-17,0.62489,0.7646000000000001
2009-05-01,1.32235,1.33274,1.32181,1.32636,37907,2.896766524624886e-17,0.62489,0.7646000000000001
2009-05-04,1.32818,1.34223,1.32123,1.34163,48959,0.3857200000000001,0.62489,0.7646000000000002
2009-05-05,1.3416,1.34363,1.32821,1.33106,60430,0.38572000000000006,0.6248900000000002,0.7646000000000001
2009-05-06,1.33111,1.33738,1.32457,1.33116,98764,0.38572000000000006,0.6248900000000001,0.7646000000000001
2009-05-07,1.33119,1.34681,1.32515,1.33862,109001,0.38572000000000006,0.6248900000000001,0.7646000000000002
2009-05-08,1.33857,1.36497,1.33416,1.36347,99281,0.38572000000000006,0.62489,0.7646000000000002
2009-05-11,1.36545,1.36668,1.35573,1.35767,80618,0.38572000000000006,0.6248900000000001,0.7646000000000001
2009-05-12,1.35775,1.37066,1.35628,1.36447,105236,0.38572000000000006,0.62489,0.7646000000000001
2009-05-13,1.36442,1.37214,1.35658,1.359,101027,0.38572,0.6248900000000001,0.7646000000000001
2009-05-14,1.35903,1.36641,1.35255,1.36342,81703,0.3857200000000001,0.62489,0.7646
2009-05-15,1.36333,1.3649,1.34614,1.34947,60219,0.38572000000000006,0.62399,0.7646000000000001
2009-05-18,1.34836,1.35626,1.34234,1.35555,59010,0.3857200000000001,0.62399,0.6177000000000002
2009-05-19,1.35552,1.36675,1.35304,1.36273,70691,0.3857200000000001,0.62399,0.6177000000000001
2009-05-20,1.36272,1.38295,1.35831,1.3764,70573,0.38572000000000006,0.6239900000000002,0.6177000000000001
2009-05-21,1.3763,1.39228,1.37282,1.3903,69014,0.38572000000000006,0.62399,0.6177000000000001
2009-05-22,1.39027,1.40498,1.38987,1.39974,85952,0.3857200000000001,0.62399,0.6177000000000001
2009-05-25,1.40281,1.40352,1.39575,1.40144,42770,0.3857200000000001,0.62399,0.6177000000000001
2009-05-26,1.40133,1.40217,1.38598,1.39891,92581,0.38572000000000006,0.62399,0.6177000000000001
2009-05-27,1.39894,1.40002,1.38229,1.38352,89247,0.38572000000000006,0.62399,0.6177000000000001
2009-05-28,1.38353,1.39826,1.37931,1.3932,93328,0.38572,0.62399,0.6177000000000001
2009-05-29,1.39325,1.41678,1.39246,1.41597,91318,0.38572000000000006,0.62399,0.6177000000000001
2009-06-01,1.41322,1.42453,1.40987,1.41512,86647,0.3857200000000001,0.62399,0.6177000000000001
2009-06-02,1.41515,1.43308,1.41012,1.43068,96071,0.3857200000000001,0.62399,0.6177000000000001
2009-06-03,1.43066,1.43378,1.41094,1.41447,105409,0.38572,0.62399,0.6177000000000001
2009-06-04,1.41448,1.424,1.407,1.41755,101968,0.38572000000000006,0.62399,0.6177000000000001
2009-06-05,1.41758,1.42665,1.39327,1.39673,100059,0.38572000000000006,0.6239900000000002,0.6177000000000001
2009-06-08,1.39434,1.40017,1.38039,1.39019,81854,0.38572000000000006,0.6239900000000003,0.6177000000000001
2009-06-09,1.39032,1.4101,1.38519,1.40749,88004,0.38572000000000006,0.6239900000000002,0.6177000000000001
2009-06-10,1.40746,1.41432,1.39146,1.39656,92325,0.38572000000000006,0.62399,0.6177000000000001
2009-06-11,1.39661,1.4171,1.39428,1.40962,98086,0.38572000000000006,0.62399,0.6177000000000001
2009-06-12,1.40954,1.41281,1.39351,1.40153,89020,0.38572000000000006,0.6239899999999999,0.6177
2009-06-15,1.39876,1.40008,1.37554,1.3786,90407,0.38572000000000006,0.62399,0.6177
2009-06-16,1.37866,1.39321,1.37477,1.38345,98211,0.38572000000000006,0.6365300000000002,0.24859000000000006
2009-06-17,1.38349,1.39839,1.38062,1.39424,94771,0.38572000000000006,0.6365300000000002,0.2485900000000001
2009-06-18,1.39423,1.40005,1.38711,1.39052,77742,0.38572000000000006,0.6365300000000002,0.24859000000000006
2009-06-19,1.39049,1.40112,1.38822,1.39372,74354,0.38572000000000006,0.6365300000000002,0.24859000000000006
2009-06-22,1.39487,1.39491,1.38264,1.38562,83975,0.38572000000000006,0.63653,0.24859000000000006
2009-06-23,1.38561,1.41074,1.38284,1.40745,98727,0.38572000000000006,0.6365300000000002,0.24859000000000006
2009-06-24,1.40743,1.41375,1.38888,1.39293,97924,0.38572000000000006,0.63653,0.24859000000000006
2009-06-25,1.39292,1.40127,1.38891,1.39952,76694,0.38572000000000006,0.6365300000000002,0.2485900000000001
2009-06-26,1.39944,1.41173,1.39824,1.40551,80338,0.38572000000000006,0.63653,0.2485900000000001
2009-06-29,1.40616,1.41024,1.39825,1.40722,74198,0.38572000000000006,0.63653,0.24859000000000003
2009-06-30,1.40724,1.41513,1.40009,1.40352,86102,0.3857200000000001,0.6365300000000002,0.24859000000000003
2009-07-01,1.4036,1.41965,1.40009,1.41529,77079,0.3857200000000001,0.6365300000000002,0.24859000000000006
2009-07-02,1.41475,1.4153,1.39273,1.39495,90383,0.3857200000000001,0.6365300000000002,0.24859000000000006
2009-07-03,1.39494,1.40274,1.39437,1.39797,47357,0.38572000000000006,0.63653,0.24859000000000006
2009-07-06,1.39551,1.39977,1.3876,1.39732,71323,0.38572,0.6365300000000002,0.24859000000000003
2009-07-07,1.39736,1.40498,1.39032,1.39197,82433,0.3857200000000001,0.6365300000000002,0.24859000000000006
2009-07-08,1.39198,1.39376,1.38323,1.38741,82596,0.3857200000000001,0.63653,0.2485900000000001
2009-07-09,1.3873,1.40715,1.38583,1.40236,81302,0.3857200000000002,0.63653,0.24859000000000006
2009-07-10,1.40224,1.40294,1.38778,1.39353,76980,0.3857200000000001,0.63653,0.24859000000000006
2009-07-13,1.39461,1.40004,1.38966,1.39871,83148,0.3857200000000001,0.63653,0.2485900000000001
2009-07-14,1.39872,1.40141,1.39109,1.39716,63485,0.38572000000000006,0.6365300000000002,0.24859000000000006
2009-07-15,1.39725,1.41338,1.39626,1.41011,73548,0.3857200000000001,0.5631200000000001,0.24859000000000006
2009-07-16,1.41009,1.41652,1.40557,1.41392,84544,0.3857200000000001,0.5631200000000002,0.24859000000000006
2009-07-17,1.41397,1.41467,1.40629,1.41008,77675,0.3857200000000001,0.5631200000000001,0.31262000000000006
2009-07-20,1.41162,1.42479,1.4109,1.4227,79243,0.38572000000000006,0.5631200000000001,0.31262
2009-07-21,1.42272,1.42767,1.41634,1.42133,79712,0.38572000000000006,0.5631200000000001,0.31262000000000006
2009-07-22,1.42137,1.42568,1.41556,1.42055,77761,0.38572000000000006,0.5631200000000001,0.31262000000000006
2009-07-23,1.42059,1.42907,1.4119,1.41515,85809,0.38572,0.5631200000000001,0.31262
2009-07-24,1.41513,1.42527,1.41348,1.42016,71947,0.38572,0.5631200000000001,0.31262000000000006
2009-07-27,1.42297,1.42969,1.41712,1.42421,64500,0.38572,0.5631200000000001,0.31262
2009-07-28,1.4242,1.43036,1.41303,1.41714,74055,0.38572,0.5631200000000001,0.31262000000000006
2009-07-29,1.41711,1.4194,1.40072,1.40334,81546,0.3857200000000001,0.56312,0.31262000000000006
2009-07-30,1.40341,1.40946,1.40085,1.40652,74851,0.38572000000000006,0.56312,0.31261999999999995
2009-07-31,1.40658,1.4278,1.40639,1.42561,73924,0.58792,0.56312,0.31262
2009-08-03,1.42703,1.44435,1.42064,1.44192,78119,0.58792,0.5631200000000001,0.31262
2009-08-04,1.44191,1.44308,1.4367,1.43973,75298,0.58792,0.56312,0.31262
2009-08-05,1.43977,1.44465,1.43559,1.44131,69259,0.58792,0.56312,0.31262
2009-08-06,1.44126,1.44309,1.43291,1.43539,66828,0.58792,0.5631200000000001,0.31262
2009-08-07,1.43541,1.44118,1.41537,1.41825,55979,0.58792,0.5631200000000001,0.31262
2009-08-10,1.4181,1.42184,1.41041,1.41455,47315,0.58792,0.5631200000000001,0.31262000000000006
2009-08-11,1.41454,1.4185,1.41097,1.41482,63805,0.5879200000000001,0.5631200000000001,0.31262000000000006
2009-08-12,1.41477,1.42463,1.40861,1.42022,79856,0.58792,0.5631200000000002,0.31262000000000006
2009-08-13,1.42031,1.43267,1.42011,1.4278,73810,0.58792,0.5631200000000002,0.31262
2009-08-14,1.42771,1.4306,1.41599,1.42022,68702,0.58792,0.7206800000000002,0.3126200000000001
2009-08-17,1.41879,1.41942,1.40454,1.40703,74901,0.58792,0.7206800000000001,0.31262000000000006
2009-08-18,1.40698,1.41483,1.40666,1.41309,72442,0.58792,0.7206800000000001,0.9788100000000002
2009-08-19,1.41308,1.42661,1.40841,1.42343,76284,0.58792,0.7206800000000001,0.9788100000000001
2009-08-20,1.42344,1.42738,1.42005,1.42452,64132,0.58792,0.7206800000000001,0.9788100000000001
2009-08-21,1.42451,1.43751,1.42081,1.43249,59290,0.58792,0.7206800000000001,0.9788100000000002
2009-08-24,1.43437,1.43585,1.42806,1.42975,52342,0.58792,0.7206800000000001,0.97881
2009-08-25,1.42975,1.43616,1.42526,1.42986,57623,0.58792,0.72068,0.9788100000000001
2009-08-26,1.42983,1.435,1.42065,1.42411,57362,0.58792,0.7206800000000001,0.9788100000000002
2009-08-27,1.42407,1.44049,1.42192,1.43478,58245,0.58792,0.7206800000000001,0.9788100000000001
2009-08-28,1.43481,1.4388,1.42811,1.43022,53899,0.5879200000000001,0.7206800000000001,0.97881
2009-08-31,1.43076,1.43668,1.42559,1.43311,43535,0.58792,0.7206800000000001,0.9788100000000001
2009-09-01,1.4331,1.4376,1.4177,1.4218,52192,0.58792,0.7206800000000001,0.9788100000000001
2009-09-02,1.4219,1.4293,1.4189,1.426,51763,0.58792,0.72068,0.9788100000000001
2009-09-03,1.426,1.4347,1.4236,1.4257,47093,0.5879200000000001,0.7206800000000001,0.9788100000000001
2009-09-04,1.4257,1.4326,1.4191,1.4295,43605,0.5879200000000001,0.72068,0.9788100000000001
2009-09-07,1.4305,1.4358,1.4302,1.4338,32920,0.58792,0.7206800000000002,0.9788100000000001
2009-09-08,1.4337,1.4533,1.4328,1.4493,52458,0.58792,0.7206800000000002,0.9788099999999998
2009-09-09,1.4493,1.4599,1.4466,1.4564,31585,0.58792,0.7206800000000002,0.9788100000000002
2009-09-10,1.4563,1.4612,1.4502,1.4579,10279,0.58792,0.7206800000000001,0.9788100000000001
2009-09-11,1.458,1.4633,1.4553,1.457,9977,0.58792,0.72068,0.9788100000000002
2009-09-14,1.4597,1.46511,1.45154,1.46276,51828,0.58792,0.7206800000000001,0.9788100000000001
2009-09-15,1.46278,1.46847,1.45611,1.4661,51185,0.58792,0.6759200000000002,0.97881
2009-09-16,1.466,1.47361,1.46412,1.47078,53036,0.58792,0.6759200000000002,0.9788099999999997
2009-09-17,1.47069,1.47652,1.46879,1.47437,50362,0.58792,0.6759200000000002,0.10357999999999998
2009-09-18,1.47431,1.47437,1.46471,1.47106,47308,0.58792,0.6759200000000002,0.10358
2009-09-21,1.46953,1.47125,1.4611,1.46763,44429,0.58792,0.6759200000000002,0.10358000000000003
2009-09-22,1.46793,1.48203,1.46748,1.47893,46231,0.58792,0.6759200000000001,0.10358000000000003
2009-09-23,1.47889,1.48427,1.46899,1.46899,53415,0.5879200000000001,0.6759200000000002,0.10358000000000005
2009-09-24,1.46886,1.48016,1.46282,1.46606,57633,0.58792,0.6759200000000002,0.10358000000000003
2009-09-25,1.46608,1.47239,1.46142,1.46881,56801,0.5879200000000001,0.6759200000000001,0.10358000000000002
2009-09-28,1.47011,1.47193,1.4564,1.46128,56277,0.58792,0.6759200000000002,0.10358000000000005
2009-09-29,1.46132,1.46452,1.45274,1.45832,56987,0.5879200000000001,0.6759200000000002,0.10358000000000002
2009-09-30,1.45838,1.4673,1.45752,1.46368,57238,0.58792,0.67592,0.10358000000000002
2009-10-01,1.46367,1.46676,1.4517,1.45423,54665,0.58792,0.6759200000000002,0.10358000000000003
2009-10-02,1.45416,1.46457,1.44835,1.4574,50781,0.58792,0.6759200000000001,0.10358000000000003
2009-10-05,1.45883,1.46676,1.45791,1.46474,47918,0.5879200000000001,0.6759200000000002,0.10358000000000003
2009-10-06,1.46476,1.47609,1.46445,1.47207,52419,0.58792,0.6759200000000002,0.10358000000000002
2009-10-07,1.47208,1.47355,1.46489,1.46862,49690,0.5879200000000001,0.6759200000000001,0.10358000000000002
2009-10-08,1.46863,1.4815,1.46816,1.47905,52747,0.58792,0.6759200000000001,0.10358000000000003
2009-10-09,1.47903,1.47933,1.46723,1.473,51998,0.58792,0.67592,0.10358000000000003
2009-10-12,1.47167,1.48115,1.46752,1.47754,41921,0.58792,0.6759200000000002,0.10358000000000002
2009-10-13,1.47767,1.48737,1.47608,1.4851,52752,0.5879200000000001,0.6759200000000001,0.10358000000000002
2009-10-14,1.48509,1.49443,1.48375,1.49323,55297,0.58792,0.6759200000000001,0.10358000000000002
2009-10-15,1.49329,1.49656,1.48415,1.49352,55062,0.5879200000000001,0.5049200000000001,0.10358000000000009
2009-10-16,1.49356,1.49651,1.48473,1.49035,54796,0.5879200000000001,0.5049200000000001,0.10358000000000007
2009-10-19,1.48932,1.4979,1.48267,1.49647,52288,0.58792,0.50492,0.5211900000000002
2009-10-20,1.49645,1.49931,1.48823,1.49396,53650,0.58792,0.5049200000000001,0.52119
2009-10-21,1.49395,1.50453,1.48879,1.50072,57461,0.58792,0.50492,0.5211900000000002
2009-10-22,1.50155,1.50375,1.49435,1.50261,53701,0.58792,0.5049200000000001,0.52119
2009-10-23,1.50258,1.50595,1.49855,1.50072,54238,0.5879200000000001,0.50492,0.52119
2009-10-26,1.5009,1.50617,1.48448,1.48652,49290,0.58792,0.50492,0.5211900000000002
2009-10-27,1.48651,1.49262,1.47701,1.48062,59771,0.5879200000000001,0.5049200000000001,0.52119
2009-10-28,1.48063,1.48403,1.46931,1.47153,60586,0.5879200000000001,0.50492,0.5211900000000002
2009-10-29,1.47154,1.48585,1.46829,1.48396,54266,0.5879200000000001,0.5049200000000001,0.52119
2009-10-30,1.48395,1.48575,1.4703,1.47185,56052,0.8989500000000002,0.50492,0.52119
2009-11-02,1.47346,1.48443,1.47032,1.47722,58977,0.8989500000000001,0.50492,0.52119
2009-11-03,1.47723,1.48102,1.46262,1.47156,59228,0.8989500000000001,0.50492,0.5211900000000002
2009-11-04,1.47157,1.49079,1.47016,1.48772,54844,0.8989500000000001,0.50492,0.52119
2009-11-05,1.48773,1.4916,1.48109,1.48712,54234,0.8989500000000001,0.5049200000000001,0.5211900000000002
2009-11-06,1.48711,1.49135,1.48134,1.48462,46232,0.8989500000000001,0.50492,0.52119
2009-11-09,1.48716,1.50195,1.48526,1.49959,48882,0.8989500000000002,0.50492,0.52119
2009-11-10,1.49962,1.50194,1.49383,1.4984,51000,0.8989500000000002,0.50492,0.52119
2009-11-11,1.49839,1.50475,1.49527,1.49845,54479,0.8989500000000002,0.50492,0.5211900000000002
2009-11-12,1.49846,1.50156,1.4821,1.48435,59578,0.8989500000000002,0.5049200000000001,0.52119
2009-11-13,1.48437,1.49372,1.48243,1.49019,50069,0.89895,0.5049200000000001,0.52119
2009-11-16,1.49194,1.50147,1.48847,1.49701,54601,0.8989500000000002,0.8030400000000001,0.52119
2009-11-17,1.49693,1.49985,1.48076,1.48633,62593,0.8989500000000001,0.8030400000000001,0.52119
2009-11-18,1.48635,1.49899,1.48623,1.49609,56508,0.8989500000000002,0.8030400000000001,0.5155400000000001
2009-11-19,1.49608,1.4963,1.48431,1.49171,60605,0.8989500000000002,0.80304,0.5155400000000001
2009-11-20,1.49169,1.49342,1.48011,1.48614,56918,0.8989500000000001,0.8030400000000001,0.51554
2009-11-23,1.48501,1.49985,1.48482,1.49602,51676,0.8989500000000002,0.8030400000000001,0.5155400000000001
2009-11-24,1.49595,1.49882,1.48881,1.49632,56335,0.8989500000000002,0.8030400000000001,0.5155400000000001
2009-11-25,1.49644,1.51437,1.49549,1.51344,48935,0.89895,0.8030400000000001,0.5155400000000001
2009-11-26,1.51342,1.51411,1.49588,1.50059,46732,0.8989500000000001,0.8030400000000001,0.5155400000000001
2009-11-27,1.50061,1.50093,1.48281,1.49869,59191,0.8989500000000002,0.8030400000000001,0.51554
2009-11-30,1.50084,1.5083,1.49633,1.50075,58855,0.8989500000000001,0.80304,0.5155400000000001
2009-12-01,1.50074,1.51164,1.49712,1.50761,49804,0.8989500000000002,0.8030400000000001,0.5155400000000001
2009-12-02,1.5076,1.51089,1.5032,1.5047,45286,0.8989500000000002,0.8030400000000001,0.5155400000000001
2009-12-03,1.50473,1.51399,1.50371,1.50517,47930,0.89895,0.8030400000000001,0.5155400000000001
2009-12-04,1.50523,1.5089,1.48198,1.4856,49457,0.8989500000000001,0.8030400000000001,0.5155400000000001
2009-12-07,1.48678,1.49028,1.47545,1.48266,65128,0.8989500000000001,0.80304,0.5155400000000001
2009-12-08,1.48271,1.48662,1.46808,1.47033,72235,0.8989500000000001,0.80304,0.5155400000000001
2009-12-09,1.47035,1.47811,1.46681,1.47393,63321,0.8989500000000001,0.8030400000000001,0.5155400000000001
2009-12-10,1.47397,1.47598,1.46845,1.47321,50140,0.8989500000000001,0.8030400000000001,0.51554
2009-12-11,1.47311,1.47754,1.45859,1.46138,46486,0.8989500000000001,0.80304,0.5155400000000001
2009-12-14,1.46146,1.4685,1.46045,1.46508,46226,0.8989500000000001,0.80304,0.5155400000000001
2009-12-15,1.46509,1.46582,1.45037,1.45367,41430,0.8989500000000001,0.6723400000000003,0.5155400000000001
2009-12-16,1.45369,1.45892,1.45053,1.453,43095,0.8989500000000001,0.6723400000000003,0.36441000000000007
2009-12-17,1.45299,1.45326,1.43041,1.43497,48862,0.8989500000000001,0.6723400000000003,0.36441000000000007
2009-12-18,1.43493,1.44108,1.42611,1.43352,45251,0.8989500000000001,0.6723400000000003,0.36441000000000007
2009-12-21,1.43118,1.43724,1.42651,1.4274,38522,0.8989500000000002,0.6723400000000003,0.36441000000000007
2009-12-22,1.42737,1.43311,1.42175,1.42531,39630,0.8989500000000002,0.6723400000000002,0.36441000000000007
2009-12-23,1.4253,1.43659,1.42336,1.43282,32236,0.8989500000000001,0.6723400000000003,0.36441000000000007
2009-12-24,1.43278,1.44173,1.43277,1.43538,20804,0.8989500000000002,0.6723400000000003,0.3644100000000001
2009-12-28,1.43712,1.44127,1.43534,1.43716,25620,0.8989500000000001,0.6723400000000002,0.36441000000000007
2009-12-29,1.43717,1.44573,1.4331,1.43486,35058,0.8989500000000002,0.6723400000000003,0.36441000000000007
2009-12-30,1.43485,1.436,1.42725,1.4336,35183,0.8989500000000001,0.6723400000000003,0.36441000000000007
2009-12-31,1.43365,1.44398,1.43059,1.43306,29564,0.8989500000000002,0.6723400000000003,0.36441000000000007
2010-01-04,1.43259,1.44543,1.42569,1.44111,45505,0.8989500000000001,0.6723400000000003,0.36441000000000007
2010-01-05,1.44107,1.4483,1.43467,1.43624,46686,0.8989500000000002,0.6723400000000003,0.3644100000000001
2010-01-06,1.43632,1.44338,1.42831,1.43998,45435,0.89895,0.6723400000000002,0.3644100000000001
2010-01-07,1.44001,1.44456,1.42994,1.43041,44298,0.8989500000000002,0.6723400000000002,0.36441000000000007
2010-01-08,1.43039,1.44263,1.42634,1.44085,34425,0.8989500000000001,0.6723400000000002,0.36441000000000007
2010-01-11,1.44125,1.45545,1.44121,1.4512,45827,0.8989500000000002,0.6723400000000003,0.36441000000000007
2010-01-12,1.45128,1.45448,1.44537,1.4492,46203,0.89895,0.6723400000000002,0.36441000000000007
2010-01-13,1.44918,1.45785,1.44561,1.45052,46521,0.8989500000000001,0.6723400000000002,0.36441000000000007
2010-01-14,1.45105,1.45547,1.44478,1.44978,44172,0.8989500000000001,0.5156700000000001,0.36441000000000007
2010-01-15,1.44978,1.45108,1.43365,1.43857,47001,0.8989500000000001,0.5156700000000001,0.36441
2010-01-18,1.4348,1.43995,1.43348,1.43872,32948,0.8989500000000002,0.51567,0.3644100000000002
2010-01-19,1.43881,1.44131,1.42527,1.42869,49145,0.8989500000000001,0.51567,0.36441000000000007
2010-01-20,1.42869,1.4289,1.40818,1.41062,56564,0.8989500000000002,0.5156700000000001,0.9581000000000001
2010-01-21,1.41062,1.41415,1.40285,1.40837,57999,0.8989500000000002,0.5156700000000001,0.9581000000000002
2010-01-22,1.40833,1.41807,1.40662,1.41363,53667,0.8989500000000002,0.5156700000000001,0.9581000000000001
2010-01-25,1.41523,1.41938,1.41278,1.41481,42566,0.8989500000000001,0.51567,0.9581000000000003
2010-01-26,1.41476,1.41784,1.40422,1.4077,51832,0.8989500000000002,0.5156700000000001,0.9581000000000003
2010-01-27,1.40773,1.40963,1.39935,1.40327,54404,0.8989500000000002,0.51567,0.9581000000000001
2010-01-28,1.40332,1.40518,1.39464,1.39609,52813,0.8989500000000001,0.5156700000000001,0.9581000000000002
2010-01-29,1.39616,1.3987,1.3861,1.38611,50938,0.8989500000000001,0.5156700000000001,0.9581000000000001
2010-02-01,1.38627,1.39376,1.38521,1.39325,46608,0.7245800000000001,0.5156700000000001,0.9581000000000002
2010-02-02,1.39329,1.39738,1.38858,1.39671,43884,0.7245800000000002,0.51567,0.9581000000000003
2010-02-03,1.39675,1.40255,1.38855,1.38912,42636,0.7245800000000002,0.5156700000000001,0.9581000000000001
2010-02-04,1.38894,1.39023,1.37149,1.37273,46903,0.7245800000000003,0.5156700000000001,0.9581000000000002
2010-02-05,1.37277,1.37448,1.35854,1.36776,57504,0.7245800000000002,0.5156700000000001,0.9581000000000003
2010-02-08,1.36561,1.37128,1.3621,1.36552,47960,0.7245800000000003,0.5156700000000001,0.9581000000000001
2010-02-09,1.3655,1.3838,1.36488,1.37938,54293,0.7245800000000003,0.5156700000000001,0.9581000000000001
2010-02-10,1.37942,1.38119,1.36767,1.37337,50134,0.7245800000000002,0.5156700000000001,0.9581000000000001
2010-02-11,1.37336,1.38,1.35955,1.36885,47992,0.7245800000000002,0.51567,0.9581000000000001
2010-02-12,1.36885,1.36943,1.35311,1.36309,49239,0.7245800000000002,0.5156700000000001,0.9581000000000002
2010-02-15,1.36158,1.36322,1.35785,1.35973,28014,0.7245800000000002,0.5156700000000001,0.9581000000000002
2010-02-16,1.35981,1.37785,1.35879,1.37587,46771,0.7245800000000002,0.34825,0.9581
2010-02-17,1.37595,1.37881,1.35859,1.35993,47572,0.7245800000000001,0.34825000000000006,0.15960000000000002
2010-02-18,1.35992,1.36537,1.34835,1.34923,51940,0.7245800000000001,0.34825000000000006,0.15960000000000002
2010-02-19,1.34952,1.36174,1.34433,1.36116,50902,0.7245800000000002,0.3482500000000001,0.15960000000000002
2010-02-22,1.36133,1.36531,1.35745,1.35996,38772,0.7245800000000002,0.34825000000000006,0.15960000000000002
2010-02-23,1.35993,1.36913,1.34961,1.35136,48684,0.7245800000000002,0.34825000000000006,0.15960000000000002
2010-02-24,1.35141,1.3625,1.3502,1.35372,45827,0.7245800000000002,0.34825000000000006,0.15960000000000002
2010-02-25,1.35372,1.35702,1.34504,1.35383,49405,0.7245800000000002,0.34825000000000006,0.1596
2010-02-26,1.35388,1.36826,1.353,1.3631,48710,0.7245800000000003,0.34825000000000006,0.15960000000000002
2010-03-01,1.36222,1.36541,1.34601,1.35677,47959,0.7245800000000003,0.34825000000000006,0.15960000000000002
2010-03-02,1.35671,1.36213,1.34349,1.36087,48935,0.7245800000000002,0.34825000000000006,0.1596
2010-03-03,1.36092,1.37351,1.35921,1.3694,49643,0.7245800000000002,0.34825000000000006,0.15960000000000002
2010-03-04,1.3695,1.37117,1.35511,1.35793,45572,0.7245800000000001,0.34825000000000006,0.15960000000000002
2010-03-05,1.35793,1.36297,1.353,1.36198,36121,0.7245800000000002,0.34825000000000006,0.15960000000000002
2010-03-08,1.36307,1.37038,1.36056,1.36267,31425,0.7245800000000002,0.34825,0.15960000000000002
2010-03-09,1.36266,1.36347,1.3537,1.36013,34288,0.7245800000000002,0.34825000000000006,0.15960000000000002
2010-03-10,1.36013,1.36793,1.3544,1.36548,31699,0.7245800000000002,0.34825000000000006,0.15960000000000005
2010-03-11,1.36548,1.36864,1.36206,1.36765,30264,0.7245800000000002,0.34825000000000006,0.15960000000000002
2010-03-12,1.3677,1.37954,1.36693,1.37678,34667,0.7245800000000002,0.34825,0.15960000000000005
2010-03-15,1.37612,1.37746,1.36423,1.36724,34317,0.7245800000000002,0.34825000000000006,0.15960000000000005
2010-03-16,1.36731,1.37825,1.36566,1.37627,38136,0.7245800000000002,0.34825000000000006,0.25047
2010-03-17,1.37642,1.38171,1.37261,1.37353,37087,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-03-18,1.37342,1.37402,1.35862,1.36072,39796,0.7245800000000002,0.4968700000000001,0.25047
2010-03-19,1.36075,1.36263,1.35029,1.35301,35368,0.7245800000000002,0.4968700000000001,0.25047
2010-03-22,1.35174,1.35676,1.34629,1.35578,34603,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-03-23,1.35574,1.35687,1.34755,1.3492,40942,0.7245800000000002,0.4968700000000001,0.25047
2010-03-24,1.34916,1.34946,1.3305,1.33281,46203,0.7245800000000002,0.49687000000000003,0.25047
2010-03-25,1.33276,1.33861,1.32671,1.32735,40724,0.7245800000000002,0.49687000000000003,0.2504700000000001
2010-03-26,1.32732,1.34231,1.32725,1.34075,43288,0.7245800000000002,0.49687000000000003,0.2504700000000001
2010-03-29,1.34719,1.35056,1.34172,1.34755,37315,0.7245800000000002,0.4968700000000001,0.25047
2010-03-30,1.34756,1.35367,1.33951,1.34194,36027,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-03-31,1.3419,1.35477,1.33841,1.35062,43433,0.7245800000000003,0.49687000000000003,0.2504700000000001
2010-04-01,1.35065,1.35904,1.346,1.35837,38590,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-04-02,1.3584,1.35902,1.34748,1.3503,20748,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-04-05,1.349,1.35378,1.34599,1.34818,21957,0.7245800000000002,0.4968700000000001,0.25047
2010-04-06,1.34823,1.34959,1.33551,1.33932,37560,0.7245800000000003,0.4968700000000001,0.2504700000000001
2010-04-07,1.3393,1.34078,1.3326,1.33388,36007,0.7245800000000003,0.49687000000000003,0.25047
2010-04-08,1.33394,1.33657,1.32821,1.33572,37820,0.7245800000000001,0.4968700000000001,0.25047
2010-04-09,1.3357,1.34985,1.33414,1.34984,37363,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-04-12,1.36107,1.36913,1.35656,1.35858,42221,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-04-13,1.35862,1.36267,1.35463,1.36147,39476,0.7245800000000002,0.4968700000000001,0.2504700000000001
2010-04-14,1.36147,1.3678,1.35959,1.36508,43278,0.7245800000000002,0.6786000000000002,0.2504700000000001
2010-04-15,1.36516,1.36665,1.35215,1.3579,41184,0.7245800000000002,0.6786000000000001,0.25047000000000014
2010-04-16,1.35789,1.35806,1.34726,1.35017,42714,0.7245800000000002,0.6786000000000001,0.5904000000000001
2010-04-19,1.34769,1.34972,1.3416,1.34888,37823,0.7245800000000002,0.6786000000000002,0.5904
2010-04-20,1.34887,1.35222,1.34283,1.34403,36069,0.7245800000000001,0.6786000000000001,0.5904
2010-04-21,1.34409,1.34467,1.33579,1.33882,37810,0.7245800000000003,0.6786000000000001,0.5904
2010-04-22,1.33878,1.34208,1.32651,1.32866,42655,0.7245800000000002,0.6786000000000002,0.5904
2010-04-23,1.32875,1.3399,1.32016,1.33811,45949,0.7245800000000002,0.6786000000000002,0.5904
2010-04-26,1.3346,1.34147,1.32916,1.33919,42180,0.7245800000000002,0.6786000000000001,0.5904
2010-04-27,1.33923,1.3413,1.31445,1.31619,51600,0.7245800000000001,0.6786000000000001,0.5904
2010-04-28,1.31644,1.32654,1.31141,1.32052,59113,0.7245800000000002,0.6786000000000001,0.5904000000000001
2010-04-29,1.32061,1.32777,1.31838,1.32428,47335,0.7245800000000002,0.6786000000000001,0.5904
2010-04-30,1.32408,1.33417,1.32248,1.32936,43675,0.7245800000000002,0.6786000000000001,0.5904000000000001
2010-05-03,1.33296,1.33326,1.3154,1.31888,36212,0.7245800000000001,0.6786000000000001,0.5904
2010-05-04,1.31884,1.32131,1.29629,1.29718,48690,0.7760900000000002,0.6786000000000001,0.5904
2010-05-05,1.29702,1.29956,1.27891,1.28182,57402,0.7760900000000003,0.6786000000000001,0.5904
2010-05-06,1.28191,1.28557,1.2527,1.26296,73442,0.7760900000000002,0.6786000000000001,0.5904
2010-05-07,1.26296,1.27973,1.2586,1.27518,83142,0.7760900000000001,0.6786000000000001,0.5904
2010-05-10,1.29299,1.30934,1.27588,1.27864,78501,0.7760900000000001,0.6786,0.5904
2010-05-11,1.27867,1.28022,1.26266,1.26328,67118,0.7760900000000001,0.6786000000000001,0.5904
2010-05-12,1.26329,1.27383,1.26051,1.26334,60776,0.7760900000000001,0.6786000000000001,0.5904
2010-05-13,1.263,1.26834,1.25159,1.25223,49365,0.7760900000000003,0.6785999999999999,0.5904
2010-05-14,1.25223,1.25753,1.23529,1.23566,58712,0.7760900000000003,0.6786,0.5904
2010-05-17,1.23485,1.24138,1.22332,1.23968,149146,0.7760900000000003,0.65175,0.5904000000000001
2010-05-18,1.23971,1.24437,1.21581,1.2171,72967,0.7760900000000001,0.65175,0.8983100000000003
2010-05-19,1.21709,1.243,1.21435,1.2422,46987,0.7760900000000003,0.65175,0.8983100000000002
2010-05-20,1.2421,1.25969,1.22957,1.24683,43592,0.7760900000000001,0.65175,0.8983100000000002
2010-05-21,1.2471,1.26711,1.24628,1.25712,61466,0.7760900000000003,0.65175,0.8983100000000003
2010-05-24,1.25461,1.25622,1.23316,1.2344,51026,0.7760900000000001,0.65175,0.8983100000000004
2010-05-25,1.23491,1.23877,1.21776,1.23704,51934,0.7760900000000003,0.65175,0.8983100000000003
2010-05-26,1.23709,1.23709,1.21537,1.21609,49658,0.7760900000000002,0.65175,0.8983100000000003
2010-05-27,1.21615,1.23937,1.21534,1.23563,58782,0.7760900000000003,0.65175,0.8983100000000004
2010-05-28,1.23565,1.24518,1.22651,1.2272,54622,0.7760900000000001,0.65175,0.8983100000000002
2010-05-31,1.22807,1.23341,1.22665,1.2308,34834,0.7760900000000001,0.65175,0.8983100000000002
2010-06-01,1.23061,1.23487,1.21107,1.22115,66264,0.7760900000000002,0.65175,0.8983100000000003
2010-06-02,1.22113,1.22726,1.21749,1.22492,61439,0.7760900000000002,0.65175,0.8983100000000003
2010-06-03,1.22494,1.23252,1.2152,1.21614,55593,0.7760900000000003,0.65175,0.8983100000000003
2010-06-04,1.21616,1.2215,1.19551,1.19671,54110,0.7760900000000002,0.65175,0.8983100000000003
2010-06-07,1.1946,1.19907,1.18758,1.19166,63132,0.7760900000000003,0.65175,0.8983100000000003
2010-06-08,1.19165,1.2008,1.19022,1.1964,63108,0.7760900000000003,0.65175,0.8983100000000004
2010-06-09,1.19636,1.20724,1.19236,1.1984,55570,0.7760900000000003,0.6517499999999999,0.8983100000000003
2010-06-10,1.19834,1.21411,1.19565,1.21081,63926,0.7760900000000003,0.6517500000000002,0.8983100000000004
2010-06-11,1.21074,1.21521,1.20452,1.21112,70668,0.7760900000000003,0.65175,0.8983100000000004
2010-06-14,1.21188,1.22975,1.21155,1.2213,50129,0.7760900000000003,0.65175,0.8983100000000002
2010-06-15,1.22135,1.2349,1.21679,1.23228,91751,0.7760900000000003,0.5568500000000001,0.8983100000000002
2010-06-16,1.23222,1.23525,1.22552,1.22989,43868,0.7760900000000003,0.55685,0.18785000000000004
2010-06-17,1.22985,1.24095,1.22422,1.23794,46359,0.7760900000000003,0.5568500000000001,0.18785000000000004
2010-06-18,1.23794,1.24156,1.23529,1.23875,38601,0.7760900000000003,0.5568500000000001,0.18785000000000004
2010-06-21,1.24291,1.24664,1.23038,1.23232,50850,0.7760900000000003,0.5568500000000001,0.18785000000000004
2010-06-22,1.23239,1.23531,1.22521,1.22674,45172,0.7760900000000003,0.55685,0.18785000000000002
2010-06-23,1.22673,1.23431,1.2209,1.23102,33229,0.7760900000000003,0.55685,0.18785000000000004
2010-06-24,1.231,1.23869,1.22614,1.23276,48903,0.7760900000000003,0.55685,0.18785000000000004
2010-06-25,1.23276,1.23942,1.22538,1.23681,39618,0.7760900000000003,0.5568500000000001,0.18785000000000004
2010-06-28,1.23781,1.23966,1.22651,1.22803,41553,0.7760900000000003,0.5568500000000001,0.18785000000000004
2010-06-29,1.22805,1.22902,1.21495,1.21886,40938,0.7760900000000002,0.55685,0.18785000000000004
2010-06-30,1.21898,1.23038,1.21662,1.22302,50649,0.7760900000000003,0.5568500000000001,0.18785000000000004
2010-07-01,1.223,1.25328,1.2193,1.25163,54000,0.7760900000000002,0.55685,0.18785000000000004
2010-07-02,1.25163,1.26106,1.24824,1.25655,47050,0.7760900000000002,0.5568500000000001,0.18785000000000004
2010-07-05,1.25558,1.25619,1.251,1.2538,23183,0.7760900000000001,0.55685,0.18785000000000002
2010-07-06,1.2538,1.26623,1.24796,1.26261,46452,0.7760900000000001,0.5568500000000001,0.18785000000000004
2010-07-07,1.26261,1.2663,1.25531,1.26316,43825,0.7760900000000001,0.55685,0.18785000000000004
2010-07-08,1.26312,1.27105,1.26199,1.26931,41556,0.7760900000000002,0.55685,0.18785000000000002
2010-07-09,1.26924,1.27218,1.26085,1.26404,34626,0.7760900000000001,0.5568500000000001,0.18785000000000004
2010-07-12,1.26413,1.26463,1.25506,1.25887,33112,0.7760900000000002,0.55685,0.18785000000000004
2010-07-13,1.25889,1.27381,1.25219,1.27265,111442,0.7760900000000002,0.5568500000000001,0.18785000000000007
2010-07-14,1.27271,1.27768,1.26822,1.27414,39982,0.7760900000000002,0.5568500000000001,0.18785000000000004
2010-07-15,1.27411,1.2954,1.27092,1.2931,77992,0.7760900000000002,0.4494200000000001,0.18785000000000004
2010-07-16,1.29321,1.30063,1.28894,1.29296,46349,0.7760900000000003,0.4494200000000001,0.18785000000000007
2010-07-19,1.2904,1.29908,1.28711,1.29472,37159,0.7760900000000002,0.4494200000000001,0.23446000000000009
2010-07-20,1.29465,1.30275,1.28389,1.28911,42661,0.7760900000000003,0.44942000000000015,0.23446000000000006
2010-07-21,1.2891,1.29123,1.27318,1.27528,43357,0.7760900000000003,0.4494200000000001,0.23446000000000006
2010-07-22,1.27529,1.29302,1.27368,1.28865,44411,0.7760900000000002,0.4494200000000001,0.23446000000000006
2010-07-23,1.28868,1.29642,1.27932,1.29086,45808,0.7760900000000002,0.4494200000000001,0.23446000000000003
2010-07-26,1.2894,1.30046,1.28761,1.29865,40074,0.7760900000000003,0.44942000000000015,0.23446000000000006
2010-07-27,1.29869,1.30453,1.29516,1.30001,42808,0.7760900000000003,0.44942000000000004,0.23446000000000003
2010-07-28,1.29995,1.30412,1.29662,1.29868,42164,0.7760900000000002,0.4494200000000001,0.23446000000000006
2010-07-29,1.2988,1.3106,1.29774,1.30795,40083,0.7760900000000002,0.44942000000000004,0.23446000000000009
2010-07-30,1.30798,1.3093,1.29802,1.30504,41809,0.7760900000000002,0.4494200000000001,0.23446000000000009
2010-08-02,1.30596,1.31945,1.30533,1.31753,35275,0.7947900000000002,0.4494200000000001,0.23446000000000009
2010-08-03,1.31741,1.3261,1.31464,1.3226,35605,0.7947900000000002,0.4494200000000001,0.23446000000000009
2010-08-04,1.32258,1.32382,1.31308,1.31538,34858,0.7947900000000002,0.4494200000000001,0.23446000000000003
2010-08-05,1.31542,1.32344,1.31186,1.31841,35801,0.79479,0.4494200000000001,0.23446000000000006
2010-08-06,1.31844,1.33327,1.31573,1.32781,34237,0.7947900000000002,0.4494200000000001,0.23446000000000003
2010-08-09,1.3288,1.3307,1.32163,1.32242,26966,0.7947900000000002,0.4494200000000001,0.23446000000000003
2010-08-10,1.32242,1.32306,1.30742,1.31745,40183,0.7947900000000002,0.4494200000000001,0.23446000000000006
2010-08-11,1.31745,1.3186,1.28299,1.28447,47859,0.7947900000000002,0.4494200000000001,0.23446000000000003
2010-08-12,1.28442,1.2932,1.27805,1.28269,44967,0.7947900000000002,0.44942000000000004,0.23446000000000003
2010-08-13,1.28263,1.29052,1.27494,1.27531,41520,0.7947900000000001,0.44942,0.23446000000000009
2010-08-16,1.2765,1.28705,1.27336,1.28219,38714,0.7947900000000002,0.31692,0.23446000000000003
2010-08-17,1.28211,1.29152,1.28038,1.28787,41361,0.7947900000000002,0.31692,0.5009400000000002
2010-08-18,1.28787,1.29214,1.28233,1.28518,38743,0.7947900000000001,0.31692,0.5009400000000002
2010-08-19,1.28522,1.29021,1.27721,1.28152,46086,0.7947900000000002,0.31692,0.5009400000000002
2010-08-20,1.28171,1.28315,1.26634,1.27105,41117,0.7947900000000002,0.31692,0.5009400000000002
2010-08-23,1.2705,1.27287,1.26458,1.26461,36582,0.7947900000000002,0.31692,0.5009400000000002
2010-08-24,1.26484,1.27157,1.25874,1.26307,45831,0.7947900000000002,0.31692,0.5009400000000002
2010-08-25,1.26317,1.27254,1.2609,1.2663,44508,0.7947900000000002,0.31692,0.5009400000000002
2010-08-26,1.26632,1.27634,1.26501,1.27161,44506,0.7947900000000002,0.31692,0.5009400000000002
2010-08-27,1.27159,1.27778,1.2681,1.27617,39015,0.7947900000000001,0.31692,0.5009400000000002
2010-08-30,1.27641,1.27647,1.26585,1.26631,30703,0.7947900000000002,0.31692,0.50094
2010-08-31,1.2663,1.27422,1.2625,1.26889,42040,0.7947900000000002,0.31692,0.5009400000000002
2010-09-01,1.26892,1.28546,1.2663,1.28026,34286,0.7947900000000003,0.31692,0.5009400000000002
2010-09-02,1.2801,1.28474,1.27764,1.28251,29145,0.7947900000000002,0.31692,0.5009400000000002
2010-09-03,1.28246,1.28969,1.28082,1.28951,26054,0.7947900000000002,0.31692,0.5009400000000002
2010-09-06,1.28934,1.29167,1.28666,1.2875,17840,0.7947900000000002,0.3169200000000001,0.5009400000000002
2010-09-07,1.28747,1.28757,1.26767,1.26821,34184,0.7947900000000004,0.31692,0.5009400000000002
2010-09-08,1.26831,1.27624,1.26588,1.27234,40664,0.7947900000000002,0.3169200000000001,0.50094
2010-09-09,1.27227,1.27654,1.26645,1.2697,37912,0.7947900000000004,0.31692000000000004,0.50094
2010-09-10,1.2697,1.27461,1.26434,1.26784,36297,0.7947900000000002,0.31692000000000004,0.50094
2010-09-13,1.2705,1.28923,1.2704,1.28771,39125,0.7947900000000004,0.31692000000000004,0.5009400000000002
2010-09-14,1.28751,1.30324,1.2829,1.29866,44081,0.7947900000000002,0.41719000000000006,0.5009400000000002
2010-09-15,1.29865,1.3036,1.29528,1.30118,46761,0.7947900000000004,0.4171900000000001,0.50094
2010-09-16,1.3012,1.3116,1.29754,1.30731,42779,0.7947900000000002,0.4171900000000001,0.5009400000000002
2010-09-17,1.30741,1.31584,1.30189,1.30487,40971,0.7947900000000004,0.4171900000000001,0.53766
2010-09-20,1.3046,1.3121,1.30288,1.30621,30580,0.7947900000000002,0.41719000000000006,0.5376600000000001
2010-09-21,1.30621,1.32814,1.30571,1.32498,41868,0.7947900000000004,0.4171900000000001,0.53766
2010-09-22,1.325,1.34388,1.32475,1.33991,42092,0.7947900000000002,0.4171900000000001,0.53766
2010-09-23,1.33992,1.3413,1.33069,1.33133,45025,0.7947900000000004,0.4171900000000001,0.53766
2010-09-24,1.33135,1.34945,1.32863,1.34919,22781,0.7947900000000002,0.4171900000000001,0.5376600000000001
2010-09-27,1.3482,1.35054,1.34252,1.34408,39867,0.7947900000000004,0.41719000000000017,0.53766
2010-09-28,1.34399,1.35945,1.3381,1.35843,48942,0.7947900000000002,0.4171900000000001,0.5376600000000001
2010-09-29,1.35833,1.36461,1.3566,1.36212,40449,0.7947900000000002,0.4171900000000001,0.53766
2010-09-30,1.36219,1.36825,1.35592,1.36283,55816,0.7947900000000001,0.4171900000000001,0.5376600000000001
2010-10-01,1.36295,1.37915,1.36183,1.379,47829,0.7947900000000002,0.4171900000000001,0.53766
2010-10-04,1.37877,1.37888,1.36662,1.36741,45684,0.7947900000000002,0.41719000000000006,0.5376600000000001
2010-10-05,1.36741,1.38582,1.36367,1.38338,53076,0.7947900000000002,0.41719000000000006,0.5376600000000001
2010-10-06,1.38333,1.39469,1.38003,1.39251,50757,0.7947900000000003,0.4171900000000001,0.53766
2010-10-07,1.39246,1.40285,1.38568,1.39136,52036,0.7947900000000002,0.41719000000000017,0.53766
2010-10-08,1.39144,1.39831,1.38341,1.3928,48079,0.7947900000000002,0.41719000000000006,0.53766
2010-10-11,1.4002,1.4007,1.38659,1.38812,30329,0.7947900000000002,0.4171900000000001,0.53766
2010-10-12,1.38812,1.39344,1.37752,1.3915,51452,0.7947900000000002,0.4171900000000001,0.53766
2010-10-13,1.39151,1.40009,1.39116,1.39593,43711,0.7947900000000002,0.4171900000000001,0.53766
2010-10-14,1.39594,1.41215,1.39543,1.40799,48006,0.7947900000000002,0.41719000000000017,0.53766
2010-10-15,1.40788,1.41505,1.39368,1.39762,50460,0.7947900000000002,0.58639,0.5376600000000002
2010-10-18,1.39727,1.39975,1.38305,1.39483,51262,0.7947900000000002,0.58639,0.5376600000000001
2010-10-19,1.39482,1.40022,1.37129,1.37411,61362,0.7947900000000002,0.58639,0.7763700000000002
2010-10-20,1.37409,1.39887,1.36975,1.39579,56283,0.7947900000000002,0.58639,0.7763700000000001
2010-10-21,1.39568,1.40495,1.38712,1.39248,57683,0.7947900000000002,0.58639,0.7763700000000001
2010-10-22,1.39251,1.397,1.38604,1.39528,51109,0.7947900000000002,0.58639,0.7763700000000001
2010-10-25,1.39516,1.40795,1.3934,1.39535,56400,0.7947900000000002,0.58639,0.7763700000000001
2010-10-26,1.39539,1.3981,1.38251,1.38621,62677,0.7947900000000001,0.58639,0.7763700000000001
2010-10-27,1.38618,1.38763,1.37338,1.37739,66421,0.7947900000000002,0.58639,0.7763700000000002
2010-10-28,1.37739,1.39448,1.37671,1.39282,60331,0.7947900000000003,0.58639,0.7763700000000002
2010-10-29,1.39284,1.39502,1.38068,1.39459,60308,0.7947900000000002,0.5863900000000001,0.7763700000000002
2010-11-01,1.39703,1.40106,1.38636,1.38977,61085,0.7890000000000003,0.58639,0.7763700000000002
2010-11-02,1.38975,1.40573,1.38812,1.40312,65719,0.7890000000000003,0.58639,0.7763700000000001
2010-11-03,1.4031,1.41797,1.39916,1.41248,75787,0.7890000000000003,0.58639,0.7763700000000002
2010-11-04,1.41238,1.42813,1.4102,1.42125,79852,0.7890000000000003,0.58639,0.7763700000000002
2010-11-05,1.42124,1.42478,1.40238,1.40314,66258,0.789,0.58639,0.7763700000000001
2010-11-08,1.40538,1.40846,1.38874,1.39123,72639,0.7890000000000003,0.58639,0.7763700000000001
2010-11-09,1.39131,1.3973,1.37483,1.37633,82240,0.7890000000000003,0.58639,0.7763700000000001
2010-11-10,1.37637,1.38248,1.36711,1.37791,81616,0.789,0.5863900000000001,0.7763700000000001
2010-11-11,1.37792,1.382,1.36369,1.36611,74193,0.7890000000000001,0.58639,0.7763700000000002
2010-11-12,1.36619,1.37758,1.35735,1.369,85876,0.7890000000000003,0.5863899999999999,0.7763700000000002
2010-11-15,1.36829,1.37497,1.35634,1.35789,72600,0.7890000000000001,0.58639,0.7763700000000001
2010-11-16,1.35789,1.36547,1.34475,1.34821,91507,0.7890000000000003,0.41003000000000006,0.77637
2010-11-17,1.34817,1.35646,1.34602,1.35294,80347,0.7890000000000001,0.41003,0.23399000000000003
2010-11-18,1.3529,1.36666,1.35289,1.36427,79455,0.789,0.41003000000000006,0.23399000000000006
2010-11-19,1.3643,1.37308,1.36081,1.36718,68624,0.7890000000000001,0.41003000000000006,0.23399000000000003
2010-11-22,1.37355,1.37853,1.35765,1.36236,78858,0.7890000000000003,0.41003000000000006,0.23399000000000006
2010-11-23,1.36236,1.3628,1.3361,1.33802,92697,0.7890000000000003,0.41003000000000006,0.23399000000000006
2010-11-24,1.338,1.34202,1.32845,1.33364,91782,0.7890000000000001,0.41003000000000006,0.23399000000000006
2010-11-25,1.33362,1.3386,1.32862,1.33443,65811,0.7890000000000003,0.41003000000000006,0.23399
2010-11-26,1.33453,1.33569,1.32003,1.32402,77723,0.789,0.41003000000000006,0.23399000000000006
2010-11-29,1.3275,1.33009,1.30639,1.31061,85839,0.7890000000000003,0.41003000000000006,0.23399
2010-11-30,1.31063,1.31491,1.29694,1.29811,99389,0.7890000000000001,0.41003000000000006,0.23399000000000003
2010-12-01,1.29809,1.31806,1.29707,1.31254,96783,0.7890000000000004,0.4100300000000001,0.23399
2010-12-02,1.31252,1.32462,1.30603,1.32149,92703,0.7890000000000003,0.41003000000000006,0.23399000000000006
2010-12-03,1.32136,1.34373,1.31929,1.34136,84074,0.7890000000000003,0.41003000000000006,0.23399000000000006
2010-12-06,1.34078,1.34216,1.32463,1.33088,86720,0.789,0.41003,0.23399000000000006
2010-12-07,1.33088,1.33997,1.32536,1.32652,93134,0.789,0.41003000000000006,0.23399000000000003
2010-12-08,1.32652,1.32797,1.31796,1.32627,92647,0.789,0.41003000000000006,0.23399000000000003
2010-12-09,1.32628,1.3322,1.31645,1.32365,82497,0.789,0.41003000000000006,0.23399000000000003
2010-12-10,1.32365,1.32817,1.31786,1.32262,69405,0.789,0.41003000000000006,0.23399000000000006
2010-12-13,1.32052,1.34325,1.31823,1.33864,75222,0.789,0.4100300000000001,0.23399000000000003
2010-12-14,1.33858,1.34966,1.33637,1.33789,79216,0.789,0.41003000000000006,0.23399000000000003
2010-12-15,1.33787,1.33802,1.32082,1.32203,83075,0.789,0.5568500000000001,0.23399000000000006
2010-12-16,1.32217,1.32648,1.31812,1.32396,73545,0.789,0.5568500000000001,0.20716000000000004
2010-12-17,1.32401,1.33581,1.31328,1.31873,74778,0.789,0.5568500000000001,0.20716000000000007
2010-12-20,1.31661,1.31823,1.30947,1.31197,71399,0.789,0.5568500000000001,0.20716000000000007
2010-12-21,1.31201,1.32006,1.30732,1.30993,74937,0.789,0.5568500000000001,0.20716000000000007
2010-12-22,1.30991,1.31798,1.30777,1.31031,69688,0.789,0.5568500000000001,0.20716000000000004
2010-12-23,1.31026,1.31506,1.30549,1.31099,57887,0.789,0.55685,0.20716000000000004
2010-12-24,1.31094,1.31474,1.30948,1.31209,25556,0.7890000000000001,0.5568500000000001,0.20716000000000007
2010-12-27,1.31129,1.31692,1.30718,1.31621,46182,0.7890000000000003,0.55685,0.20716000000000007
2010-12-28,1.31622,1.32737,1.30932,1.31091,61634,0.7890000000000003,0.5568500000000001,0.20716000000000007
2010-12-29,1.31077,1.3238,1.30832,1.32173,56088,0.7890000000000003,0.55685,0.20716000000000007
2010-12-30,1.32171,1.33137,1.32171,1.32901,59251,0.7890000000000001,0.5568500000000001,0.20716000000000007
2010-12-31,1.32901,1.34223,1.32863,1.33827,46339,0.7890000000000003,0.5568500000000001,0.20716000000000007
2011-01-03,1.33443,1.33945,1.32501,1.33499,63214,0.7890000000000003,0.55685,0.20716000000000004
2011-01-04,1.33507,1.3433,1.32919,1.33104,80673,0.7890000000000001,0.5568500000000001,0.20716000000000004
2011-01-05,1.33099,1.33247,1.31255,1.31485,83725,0.7890000000000003,0.55685,0.20716000000000004
2011-01-06,1.31495,1.31699,1.29834,1.30022,73723,0.7890000000000003,0.5568500000000001,0.20716000000000007
2011-01-07,1.30018,1.30206,1.29044,1.29055,82379,0.7890000000000001,0.5568500000000001,0.20716000000000004
2011-01-10,1.28939,1.29639,1.28736,1.29451,73379,0.7890000000000001,0.5568500000000001,0.20716000000000004
2011-01-11,1.29457,1.2992,1.29047,1.29731,81690,0.7890000000000001,0.55685,0.20716000000000004
2011-01-12,1.29736,1.31442,1.29616,1.3128,85250,0.7890000000000001,0.55685,0.20716000000000004
2011-01-13,1.31283,1.33828,1.30888,1.33477,83518,0.789,0.5568500000000001,0.20716000000000004
2011-01-14,1.33477,1.34562,1.33144,1.33875,81796,0.7890000000000001,0.54879,0.20716
2011-01-17,1.33704,1.3382,1.32448,1.32758,69216,0.7890000000000001,0.54879,0.2071600000000001
2011-01-18,1.32795,1.34644,1.32532,1.33851,87506,0.7890000000000003,0.54879,0.2071600000000001
2011-01-19,1.33851,1.35372,1.33683,1.34557,90324,0.7890000000000003,0.54879,0.7292800000000003
2011-01-20,1.34559,1.35223,1.33959,1.34638,91805,0.7890000000000001,0.5487900000000001,0.7292800000000002
2011-01-21,1.34641,1.36238,1.34484,1.36196,87401,0.789,0.54879,0.7292800000000002
2011-01-24,1.36097,1.36851,1.35399,1.36401,83078,0.7890000000000001,0.54879,0.7292800000000002
2011-01-25,1.36392,1.37023,1.35728,1.36801,93956,0.789,0.5487900000000001,0.7292800000000003
2011-01-26,1.36801,1.3721,1.36421,1.36976,89591,0.7890000000000003,0.54879,0.7292800000000003
2011-01-27,1.36971,1.37573,1.3637,1.37278,92594,0.7890000000000001,0.54879,0.7292800000000003
2011-01-28,1.37278,1.37454,1.35833,1.36102,88142,0.7890000000000003,0.5487900000000001,0.7292800000000003
2011-01-31,1.358,1.37385,1.35702,1.36908,90313,0.7890000000000003,0.5487900000000001,0.7292800000000003
2011-02-01,1.36908,1.38419,1.36898,1.38238,92318,0.8863500000000001,0.5487900000000001,0.7292800000000003
2011-02-02,1.3824,1.38607,1.37672,1.38045,83748,0.8863500000000002,0.5487900000000001,0.7292800000000003
2011-02-03,1.38046,1.38248,1.36092,1.36251,82362,0.8863500000000001,0.5487900000000001,0.7292800000000003
2011-02-04,1.36257,1.36748,1.35436,1.358,53718,0.8863500000000001,0.5487900000000001,0.7292800000000002
2011-02-07,1.35686,1.36256,1.3508,1.35774,56235,0.88635,0.5487900000000001,0.7292800000000003
2011-02-08,1.35802,1.36871,1.3572,1.36277,52629,0.8863500000000001,0.5487900000000001,0.7292800000000003
2011-02-09,1.36235,1.37424,1.36106,1.37237,51816,0.8863500000000001,0.5487900000000001,0.7292800000000003
2011-02-10,1.37239,1.37272,1.35773,1.35936,68144,0.8863500000000001,0.5487900000000001,0.7292800000000004
2011-02-11,1.35928,1.36204,1.34972,1.35513,49758,0.8863500000000002,0.5487900000000001,0.7292800000000003
2011-02-14,1.3524,1.35579,1.34279,1.34885,68464,0.8863500000000001,0.5487900000000001,0.7292800000000002
2011-02-15,1.34889,1.35498,1.34609,1.34851,64536,0.88635,0.47717,0.7292800000000002
2011-02-16,1.3487,1.35873,1.3462,1.35601,68841,0.8863500000000001,0.47717000000000004,0.36817000000000005
2011-02-17,1.35596,1.36174,1.35367,1.36051,57795,0.8863500000000001,0.47717000000000004,0.36817000000000005
2011-02-18,1.36053,1.37138,1.35453,1.36923,62537,0.88635,0.47717,0.36817000000000005
2011-02-21,1.36886,1.3715,1.3647,1.36746,53603,0.8863500000000001,0.4771700000000001,0.36817000000000005
2011-02-22,1.36738,1.37026,1.35278,1.3654,83175,0.8863500000000001,0.4771700000000001,0.36817000000000005
2011-02-23,1.36542,1.3786,1.3654,1.37491,74692,0.88635,0.47717000000000004,0.36817000000000005
2011-02-24,1.37494,1.3818,1.3704,1.38017,75173,0.8863500000000001,0.47717000000000004,0.36817000000000005
2011-02-25,1.38013,1.38372,1.37239,1.37523,68016,0.8863500000000001,0.4771700000000001,0.36817000000000005
2011-02-28,1.3747,1.38546,1.3711,1.38088,72482,0.8863500000000001,0.47717000000000004,0.3681700000000001
2011-03-01,1.38088,1.38532,1.37628,1.3775,79752,0.88635,0.47717000000000004,0.36817000000000005
2011-03-02,1.37755,1.38897,1.37447,1.38633,73548,0.8863500000000002,0.4771700000000001,0.3681700000000001
2011-03-03,1.38633,1.39728,1.38329,1.39596,74667,0.8863500000000001,0.47717000000000004,0.36817000000000005
2011-03-04,1.39596,1.40052,1.39418,1.39863,59009,0.8863500000000002,0.47717000000000004,0.36817000000000005
2011-03-07,1.39921,1.40354,1.3955,1.39682,74128,0.8863500000000001,0.47717000000000004,0.36817000000000005
2011-03-08,1.39682,1.39881,1.38622,1.39023,70216,0.88635,0.47717000000000004,0.3681700000000001
2011-03-09,1.39021,1.39411,1.38553,1.39045,70488,0.8863500000000002,0.47717000000000004,0.36817000000000005
2011-03-10,1.39046,1.39236,1.37748,1.37999,74343,0.8863500000000001,0.47717,0.36817000000000005
2011-03-11,1.37994,1.39147,1.37519,1.39016,70765,0.88635,0.47717000000000004,0.36817000000000005
2011-03-14,1.39507,1.40026,1.39043,1.39935,73056,0.8863500000000001,0.47717,0.36817000000000005
2011-03-15,1.39941,1.40123,1.3855,1.39714,88130,0.88635,0.47717000000000015,0.3681700000000001
2011-03-16,1.3971,1.40003,1.38665,1.39121,88893,0.8863500000000001,0.47717,0.3907700000000001
2011-03-17,1.39126,1.40518,1.38691,1.40152,90125,0.88635,0.53089,0.3907700000000001
2011-03-18,1.40156,1.41831,1.39801,1.41793,76710,0.8863500000000001,0.53089,0.3907700000000001
2011-03-21,1.41808,1.42395,1.41411,1.42138,61146,0.88635,0.53089,0.39077
2011-03-22,1.4214,1.42479,1.41788,1.41884,62172,0.8863500000000001,0.5308900000000001,0.3907700000000001
2011-03-23,1.41881,1.4214,1.40767,1.40988,73682,0.88635,0.5308900000000001,0.39077
2011-03-24,1.40991,1.42189,1.40534,1.41802,69038,0.8863500000000001,0.5308900000000001,0.3907700000000001
2011-03-25,1.41798,1.4193,1.40548,1.40868,64533,0.88635,0.5308900000000001,0.3907700000000001
2011-03-28,1.40463,1.41149,1.40204,1.40819,59764,0.8863500000000001,0.5308900000000001,0.39077
2011-03-29,1.40825,1.41484,1.40469,1.41084,61395,0.8863500000000001,0.53089,0.39077000000000006
2011-03-30,1.41082,1.41464,1.40516,1.41253,68572,0.8863500000000001,0.5308900000000001,0.3907700000000001
2011-03-31,1.41253,1.42319,1.41157,1.41736,70342,0.88635,0.5308900000000001,0.39077
2011-04-01,1.41733,1.42448,1.40614,1.42344,66888,0.88635,0.5308900000000001,0.39077000000000006
2011-04-04,1.42312,1.42677,1.41925,1.42177,60730,0.88635,0.5308900000000001,0.39077
2011-04-05,1.42177,1.42445,1.41511,1.42183,60321,0.8863500000000001,0.5308900000000001,0.39077000000000006
2011-04-06,1.42184,1.43483,1.4217,1.43299,65951,0.88635,0.5308900000000001,0.39077000000000006
2011-04-07,1.43298,1.43355,1.42424,1.43037,69292,0.8863500000000001,0.5308900000000001,0.3907700000000001
2011-04-08,1.43037,1.44869,1.42908,1.44823,68944,0.8863500000000001,0.5308900000000001,0.3907700000000001
2011-04-11,1.4453,1.44825,1.44205,1.44313,60639,0.8863500000000001,0.5308900000000001,0.39077000000000006
2011-04-12,1.44316,1.45183,1.4377,1.44774,76607,0.88635,0.5308900000000001,0.39077000000000006
2011-04-13,1.44782,1.45193,1.4413,1.44404,71254,0.8863500000000001,0.5308900000000001,0.39077000000000006
2011-04-14,1.44404,1.45141,1.43647,1.4486,73134,0.8863500000000001,0.4082400000000001,0.39077
2011-04-15,1.44858,1.45029,1.43905,1.44285,66841,0.8863500000000001,0.4082400000000001,0.3907700000000001
2011-04-18,1.44162,1.44199,1.41574,1.42273,76174,0.8863500000000001,0.4082400000000001,0.34275000000000005
2011-04-19,1.42273,1.4352,1.42051,1.43307,70718,0.8863500000000001,0.4082400000000001,0.34275000000000005
2011-04-20,1.4331,1.45437,1.43278,1.45211,75032,0.8863500000000001,0.4082400000000001,0.34275000000000017
2011-04-21,1.45213,1.46478,1.4505,1.45501,70127,0.8863500000000001,0.4082400000000001,0.34275000000000005
2011-04-22,1.45499,1.45873,1.45339,1.45597,33966,0.8863500000000002,0.4082400000000001,0.34275000000000005
2011-04-25,1.45604,1.46259,1.45251,1.45784,55412,0.8863500000000001,0.4082400000000001,0.3427500000000001
2011-04-26,1.45785,1.46559,1.44929,1.46467,64063,0.8863500000000001,0.4082400000000001,0.34275000000000005
2011-04-27,1.46468,1.47946,1.46321,1.47711,71297,0.8863499999999999,0.4082400000000001,0.34275000000000005
2011-04-28,1.4771,1.48809,1.47705,1.48232,71480,0.8863499999999999,0.4082400000000002,0.34275000000000005
2011-04-29,1.48231,1.48772,1.48034,1.48062,49280,0.8863499999999999,0.4082400000000001,0.3427500000000001
2011-05-02,1.48249,1.49012,1.47632,1.48218,65803,0.8863499999999999,0.4082400000000001,0.34275000000000005
2011-05-03,1.48225,1.48885,1.47542,1.48205,67531,0.89824,0.4082400000000001,0.34275000000000005
2011-05-04,1.48205,1.49385,1.47748,1.48285,73499,0.89824,0.4082400000000001,0.34275000000000005
2011-05-05,1.4828,1.48989,1.45096,1.45409,79035,0.8982400000000001,0.40824000000000016,0.34275000000000005
2011-05-06,1.45411,1.45873,1.43117,1.43149,89714,0.8982400000000004,0.4082400000000001,0.34275000000000005
2011-05-09,1.43656,1.44407,1.42548,1.43567,87290,0.8982400000000004,0.4082400000000001,0.3427500000000001
2011-05-10,1.43566,1.44118,1.427,1.44101,88979,0.8982400000000003,0.4082400000000001,0.34275000000000005
2011-05-11,1.44102,1.44224,1.4172,1.41997,76054,0.8982400000000003,0.4082400000000001,0.34275000000000005
2011-05-12,1.41993,1.4276,1.41229,1.42402,68235,0.8982400000000003,0.4082400000000001,0.34275
2011-05-13,1.42405,1.43388,1.40672,1.4117,56326,0.8982400000000003,0.4082400000000001,0.34275000000000005
2011-05-16,1.40753,1.42437,1.40478,1.41604,66876,0.8982400000000001,0.40824000000000005,0.34275000000000005
2011-05-17,1.41605,1.42379,1.41202,1.42354,61456,0.8982400000000005,0.50313,0.44492000000000004
2011-05-18,1.42351,1.42862,1.41946,1.42504,35193,0.8982400000000003,0.5031300000000001,0.44492000000000015
2011-05-19,1.42499,1.43246,1.42058,1.4308,36135,0.8982400000000003,0.50313,0.4449200000000001
2011-05-20,1.43077,1.43451,1.41321,1.41573,35440,0.8982400000000001,0.50313,0.44492000000000004
2011-05-23,1.41318,1.41429,1.39692,1.40465,40286,0.8982400000000001,0.5031300000000001,0.4449200000000001
2011-05-24,1.40476,1.41327,1.4002,1.41022,38134,0.8982400000000003,0.50313,0.44492000000000004
2011-05-25,1.41023,1.41177,1.4013,1.40814,52747,0.8982400000000003,0.50313,0.4449200000000001
2011-05-26,1.40815,1.42062,1.40674,1.41347,121309,0.8982400000000003,0.50313,0.4449200000000001
2011-05-27,1.41346,1.43216,1.41242,1.43173,93816,0.8982400000000003,0.50313,0.4449200000000001
2011-05-30,1.43099,1.43099,1.42567,1.42857,56185,0.8982400000000003,0.50313,0.44492000000000004
2011-05-31,1.42854,1.44236,1.42844,1.43945,76025,0.8982400000000003,0.5031300000000001,0.4449200000000001
2011-06-01,1.43947,1.44579,1.43075,1.43294,80961,0.8982400000000003,0.5031300000000001,0.4449200000000001
2011-06-02,1.43291,1.45121,1.43239,1.44906,72620,0.8982400000000003,0.5031300000000001,0.44492000000000004
2011-06-03,1.44907,1.4642,1.44524,1.46327,56239,0.8982400000000003,0.5031300000000001,0.44492000000000004
2011-06-06,1.46269,1.46571,1.4557,1.45777,69705,0.8982400000000003,0.5031300000000001,0.4449200000000001
2011-06-07,1.45773,1.46955,1.45634,1.46871,60283,0.8982400000000003,0.5031300000000002,0.44492000000000004
2011-06-08,1.46872,1.46932,1.4564,1.45775,57299,0.8982400000000003,0.5031300000000001,0.4449200000000001
2011-06-09,1.45776,1.46455,1.44775,1.45118,47895,0.8982400000000003,0.5031300000000001,0.44492000000000004
2011-06-10,1.45127,1.45501,1.43223,1.43458,48621,0.8982400000000003,0.5031300000000001,0.44492000000000004
2011-06-13,1.4327,1.44295,1.43208,1.44157,81129,0.8982400000000003,0.5031300000000001,0.4449200000000001
2011-06-14,1.4416,1.44971,1.43785,1.44425,74697,0.8982400000000003,0.44405000000000006,0.4449200000000001
2011-06-15,1.44427,1.44506,1.4156,1.41622,75794,0.8982400000000003,0.4440500000000001,0.44492000000000004
2011-06-16,1.41628,1.42184,1.40731,1.42149,98789,0.8982400000000003,0.44405,0.48964000000000013
2011-06-17,1.42147,1.43382,1.41274,1.42858,83098,0.8982400000000003,0.44405000000000006,0.4896400000000001
2011-06-20,1.42747,1.43265,1.4191,1.43078,80630,0.8982400000000003,0.4440500000000001,0.48964000000000013
2011-06-21,1.43077,1.44315,1.43067,1.43977,80988,0.8982400000000003,0.44405000000000006,0.4896400000000001
2011-06-22,1.43978,1.44407,1.4332,1.4335,83539,0.8982400000000003,0.44405000000000006,0.48964
2011-06-23,1.43358,1.43372,1.41265,1.42634,82159,0.8982400000000003,0.44405,0.48964
2011-06-24,1.42637,1.43055,1.41416,1.41865,78903,0.8982400000000003,0.44405000000000006,0.4896400000000001
2011-06-27,1.41875,1.42924,1.41023,1.42872,82561,0.8982400000000004,0.44405000000000006,0.4896400000000001
2011-06-28,1.4287,1.43959,1.42366,1.43672,79870,0.8982400000000005,0.44405,0.48964000000000013
2011-06-29,1.43668,1.44466,1.4338,1.44342,70381,0.8982400000000003,0.4440500000000001,0.48964000000000013
2011-06-30,1.44342,1.45364,1.44268,1.44906,73936,0.8982400000000003,0.44405000000000006,0.4896400000000001
2011-07-01,1.44908,1.45501,1.44359,1.45246,67242,0.8982400000000003,0.4440500000000001,0.4896400000000001
2011-07-04,1.45366,1.45769,1.44953,1.45388,61750,0.8982400000000004,0.4440500000000001,0.48964000000000013
2011-07-05,1.45391,1.4553,1.44025,1.44231,76518,0.8982400000000003,0.44405000000000006,0.48964000000000013
2011-07-06,1.4423,1.44657,1.42858,1.43158,76199,0.8982400000000003,0.4440500000000001,0.48964000000000013
2011-07-07,1.43157,1.43733,1.42214,1.43577,73025,0.8982400000000003,0.4440500000000001,0.48964000000000013
2011-07-08,1.43578,1.43679,1.42059,1.42632,79165,0.8982400000000003,0.44405,0.48964000000000013
2011-07-11,1.42236,1.42266,1.39858,1.40469,91629,0.8982400000000003,0.4440500000000001,0.4896400000000001
2011-07-12,1.40465,1.40607,1.38371,1.3971,108622,0.8982400000000003,0.44405,0.48964000000000013
2011-07-13,1.39712,1.4238,1.39512,1.4238,99713,0.8982400000000003,0.44405000000000006,0.48964
2011-07-14,1.42382,1.42808,1.41156,1.41454,96044,0.8982400000000004,0.44405,0.4896400000000001
2011-07-15,1.41454,1.41979,1.40919,1.41566,78557,0.8982400000000003,0.63563,0.48964
2011-07-18,1.41208,1.41339,1.40138,1.41035,155099,0.8982400000000004,0.6356300000000001,0.48964000000000013
2011-07-19,1.41035,1.4216,1.40687,1.41537,110672,0.8982400000000004,0.6356300000000001,0.4256100000000001
2011-07-20,1.41533,1.42391,1.41331,1.42208,72833,0.8982400000000003,0.63563,0.4256100000000001
2011-07-21,1.42202,1.44375,1.41388,1.44193,88744,0.8982400000000003,0.6356300000000001,0.4256100000000001
2011-07-22,1.44193,1.44369,1.43241,1.4358,73399,0.8982400000000001,0.6356300000000001,0.4256100000000001
2011-07-25,1.43997,1.4406,1.43247,1.43772,74980,0.8982400000000004,0.63563,0.4256100000000001
2011-07-26,1.43768,1.45244,1.43571,1.45137,78968,0.8982400000000003,0.6356300000000001,0.4256100000000001
2011-07-27,1.45134,1.4535,1.4339,1.43674,76808,0.8982400000000003,0.6356300000000001,0.4256100000000001
2011-07-28,1.43674,1.43999,1.42544,1.43273,88495,0.8982400000000001,0.6356300000000001,0.4256100000000001
2011-07-29,1.43273,1.44128,1.42293,1.43945,82935,0.8982400000000003,0.6356300000000001,0.42561
2011-08-01,1.43607,1.44526,1.41843,1.42533,86600,0.8982400000000003,0.6356300000000001,0.42561000000000015
2011-08-02,1.42535,1.42822,1.4151,1.41919,86356,0.8789900000000004,0.6356300000000001,0.42561000000000004
2011-08-03,1.41903,1.4366,1.41425,1.4363,88352,0.8789900000000004,0.63563,0.4256100000000001
2011-08-04,1.43631,1.43671,1.40862,1.4092,106316,0.8789900000000003,0.6356300000000001,0.4256100000000001
2011-08-05,1.40921,1.42972,1.40553,1.42804,108678,0.8789900000000003,0.6356300000000003,0.4256100000000001
2011-08-08,1.43705,1.44006,1.41303,1.41628,119420,0.8789900000000004,0.63563,0.42561
2011-08-09,1.4163,1.43967,1.41521,1.4391,129294,0.8789900000000003,0.63563,0.42561000000000004
2011-08-10,1.4391,1.44006,1.41608,1.41615,107593,0.8789900000000003,0.6356300000000001,0.42561000000000004
2011-08-11,1.41614,1.42912,1.41039,1.42353,118172,0.8789900000000003,0.6356300000000001,0.4256100000000001
2011-08-12,1.42357,1.42899,1.41495,1.42479,93555,0.8789900000000003,0.6356300000000001,0.42561
2011-08-15,1.42639,1.44748,1.42635,1.44482,88724,0.8789900000000003,0.6356300000000001,0.42561000000000004
2011-08-16,1.44483,1.44709,1.43538,1.43988,95147,0.8789900000000002,0.55148,0.36488
2011-08-17,1.4399,1.45167,1.4325,1.4425,92149,0.8789900000000003,0.5514800000000001,0.36488000000000004
2011-08-18,1.44244,1.44508,1.42711,1.43223,93938,0.8789900000000002,0.55148,0.36488000000000004
2011-08-19,1.43221,1.44507,1.42585,1.4395,97672,0.8789900000000003,0.55148,0.3648800000000001
2011-08-22,1.43735,1.44339,1.4347,1.43571,85245,0.8789900000000003,0.55148,0.3648800000000001
2011-08-23,1.4357,1.44987,1.43527,1.44346,85962,0.8789900000000003,0.55148,0.36488000000000004
2011-08-24,1.44347,1.44806,1.43798,1.44081,84902,0.8789900000000004,0.55148,0.3648800000000001
2011-08-25,1.4408,1.44738,1.43283,1.43709,79829,0.8789900000000005,0.5514800000000001,0.36488000000000004
2011-08-26,1.4371,1.45008,1.43291,1.44984,82280,0.8789900000000003,0.5514800000000001,0.36488000000000015
2011-08-29,1.44916,1.45482,1.44657,1.45228,75191,0.8789900000000002,0.55148,0.3648800000000001
2011-08-30,1.45228,1.45328,1.43841,1.44308,96072,0.8789900000000003,0.5514800000000001,0.36488000000000004
2011-08-31,1.44308,1.44688,1.43584,1.43725,93216,0.8789900000000002,0.5514800000000001,0.36488000000000004
2011-09-01,1.43725,1.43767,1.42262,1.42615,83686,0.8789900000000003,0.55148,0.36488000000000004
2011-09-02,1.42614,1.4287,1.41839,1.42037,80132,0.8789900000000003,0.55148,0.3648800000000001
2011-09-05,1.41571,1.41726,1.40584,1.40636,82639,0.8789900000000003,0.55148,0.36488000000000004
2011-09-06,1.40637,1.42544,1.39733,1.4001,100638,0.8789900000000003,0.55148,0.36488000000000004
2011-09-07,1.40007,1.41476,1.40001,1.40838,94976,0.8789900000000003,0.55148,0.3648800000000001
2011-09-08,1.40839,1.40888,1.3872,1.39015,97398,0.8789900000000003,0.55148,0.36488000000000004
2011-09-09,1.39015,1.3936,1.36272,1.36532,104141,0.8789900000000003,0.55148,0.36488000000000004
2011-09-12,1.35783,1.3692,1.34989,1.36604,117773,0.8789900000000003,0.55148,0.36488000000000004
2011-09-13,1.36603,1.37385,1.35582,1.36782,111128,0.8789900000000003,0.55148,0.36488000000000004
2011-09-14,1.36782,1.37826,1.35909,1.37406,113708,0.8789900000000003,0.60788,0.36488
2011-09-15,1.37401,1.39359,1.37031,1.3881,105969,0.8789900000000003,0.60788,0.36488000000000004
2011-09-16,1.38809,1.38835,1.37536,1.37941,95834,0.8789900000000003,0.6078799999999999,0.36488000000000004
2011-09-19,1.36761,1.37196,1.35868,1.36742,101440,0.8789900000000003,0.60788,0.48588000000000003
2011-09-20,1.36745,1.37432,1.35927,1.37007,112022,0.8789900000000003,0.6078800000000001,0.48588
2011-09-21,1.37004,1.37953,1.35578,1.35871,112465,0.8789900000000003,0.60788,0.48588
2011-09-22,1.35865,1.36001,1.33856,1.34549,124341,0.8789900000000003,0.60788,0.48588
2011-09-23,1.34549,1.35663,1.34188,1.34974,119062,0.8789900000000003,0.60788,0.48588000000000003
2011-09-26,1.35078,1.35492,1.33624,1.35268,124551,0.8789900000000003,0.6078800000000001,0.48588000000000003
2011-09-27,1.35268,1.36668,1.34793,1.35849,112088,0.8789900000000003,0.60788,0.48588000000000003
2011-09-28,1.35849,1.36892,1.35228,1.35245,109597,0.8789900000000002,0.60788,0.4858800000000001
2011-09-29,1.35247,1.36774,1.35194,1.35824,114179,0.8789900000000002,0.60788,0.48588000000000015
2011-09-30,1.35831,1.36001,1.33837,1.33846,104660,0.8789900000000003,0.6078800000000001,0.48588000000000003
2011-10-03,1.33447,1.33808,1.31635,1.31899,112427,0.8789900000000003,0.60788,0.48588000000000003
2011-10-04,1.31901,1.33681,1.31458,1.33365,122484,0.8789900000000003,0.6078799999999999,0.4858800000000001
2011-10-05,1.33363,1.33826,1.32599,1.33472,113635,0.8789900000000003,0.60788,0.48588000000000003
2011-10-06,1.33466,1.345,1.32417,1.34274,107650,0.8789900000000003,0.60788,0.4858800000000001
2011-10-07,1.34275,1.35241,1.33607,1.33755,119619,0.8789900000000003,0.60788,0.48588000000000003
2011-10-10,1.33863,1.36975,1.33774,1.36349,94215,0.8789900000000004,0.60788,0.48588000000000003
2011-10-11,1.36353,1.36828,1.35654,1.36489,100139,0.8789900000000003,0.60788,0.48588000000000003
2011-10-12,1.36493,1.38325,1.35824,1.37759,102879,0.8789900000000003,0.60788,0.48588000000000003
2011-10-13,1.37759,1.38251,1.36852,1.37716,103352,0.8789900000000003,0.60788,0.48588000000000003
2011-10-14,1.37716,1.38936,1.37231,1.3878,97421,0.8789900000000003,0.6078800000000001,0.4858800000000001
2011-10-17,1.38782,1.39137,1.37241,1.37346,97300,0.8789900000000003,0.58371,0.48588000000000003
2011-10-18,1.37349,1.38163,1.36526,1.37331,106548,0.8789900000000002,0.58371,0.4858800000000001
2011-10-19,1.37336,1.38681,1.37247,1.37579,104641,0.8789900000000003,0.58371,0.6864400000000002
2011-10-20,1.37578,1.38412,1.36565,1.37759,109672,0.8789900000000003,0.58371,0.6864400000000002
2011-10-21,1.37759,1.39004,1.37043,1.38917,101192,0.8789900000000003,0.58371,0.6864400000000003
2011-10-24,1.38686,1.39557,1.38222,1.39314,102017,0.8789900000000003,0.58371,0.6864400000000002
2011-10-25,1.39316,1.39588,1.38492,1.39079,104531,0.8789900000000004,0.58371,0.6864400000000003
2011-10-26,1.39081,1.3974,1.37997,1.38941,105800,0.8789900000000004,0.58371,0.6864400000000003
2011-10-27,1.38943,1.4246,1.38641,1.41844,113922,0.8789900000000003,0.58371,0.6864400000000002
2011-10-28,1.41843,1.42001,1.41331,1.41453,96320,0.8789900000000003,0.58371,0.6864400000000003
2011-10-31,1.41501,1.41695,1.38287,1.38594,107043,0.8789900000000003,0.58371,0.6864400000000003
2011-11-01,1.38592,1.38702,1.36085,1.3696,114733,0.7994400000000003,0.58371,0.6864400000000003
2011-11-02,1.36963,1.38265,1.36362,1.37473,111203,0.7994400000000002,0.58371,0.6864400000000003
2011-11-03,1.37473,1.38541,1.36563,1.38128,111165,0.79944,0.5837100000000001,0.6864400000000003
2011-11-04,1.38128,1.38655,1.37111,1.37898,99631,0.7994400000000002,0.58371,0.6864400000000002
2011-11-07,1.3816,1.38166,1.36814,1.37643,98464,0.7994400000000003,0.5837100000000001,0.6864400000000003
2011-11-08,1.37647,1.38464,1.37242,1.38287,94554,0.79944,0.5837100000000001,0.6864400000000003
2011-11-09,1.38283,1.3858,1.35218,1.35227,109069,0.7994400000000003,0.58371,0.6864400000000003
2011-11-10,1.35238,1.36518,1.34837,1.36082,107189,0.7994400000000002,0.5837099999999998,0.6864400000000003
2011-11-11,1.36086,1.37944,1.35778,1.37672,85393,0.7994400000000004,0.58371,0.6864400000000003
2011-11-14,1.37759,1.37919,1.35914,1.3621,98914,0.7994400000000002,0.58371,0.6864400000000003
2011-11-15,1.3621,1.36402,1.34961,1.35252,101149,0.7994400000000002,0.53357,0.6864400000000002
2011-11-16,1.35249,1.3556,1.34286,1.34547,108063,0.7994400000000003,0.5335700000000001,0.6864400000000003
2011-11-17,1.34552,1.35392,1.34213,1.34688,112227,0.7994400000000002,0.53357,0.50895
2011-11-18,1.34683,1.36136,1.3447,1.35222,101063,0.79944,0.5335700000000001,0.50895
2011-11-21,1.35214,1.35398,1.343,1.34855,100507,0.7994400000000002,0.53357,0.50895
2011-11-22,1.34854,1.35678,1.34687,1.35157,96054,0.7994400000000003,0.5335700000000001,0.50895
2011-11-23,1.3516,1.35304,1.33201,1.33464,98239,0.7994400000000003,0.53357,0.5089500000000001
2011-11-24,1.33459,1.34109,1.3316,1.334,79708,0.7994400000000003,0.5335700000000001,0.50895
2011-11-25,1.33401,1.33441,1.32119,1.32375,85351,0.7994400000000003,0.5335700000000001,0.50895
2011-11-28,1.33095,1.33981,1.32725,1.33121,94847,0.7994400000000002,0.53357,0.50895
2011-11-29,1.33121,1.34412,1.3285,1.33321,94820,0.79944,0.53357,0.50895
2011-11-30,1.33318,1.35302,1.32587,1.34392,92600,0.7994400000000003,0.5335700000000001,0.50895
2011-12-01,1.34392,1.352,1.34177,1.34599,89678,0.7994400000000002,0.53357,0.50895
2011-12-02,1.34601,1.35449,1.33625,1.33898,72990,0.7994400000000002,0.5335700000000001,0.50895
2011-12-05,1.34094,1.34851,1.33748,1.33943,82004,0.7994400000000002,0.5335700000000001,0.50895
2011-12-06,1.33939,1.34271,1.33333,1.34021,86817,0.7994400000000002,0.53357,0.50895
2011-12-07,1.34018,1.3453,1.33508,1.34158,82663,0.7994400000000003,0.53357,0.5089500000000001
2011-12-08,1.34155,1.34569,1.32882,1.33433,84746,0.7994400000000003,0.5335700000000001,0.5089500000000001
2011-12-09,1.3343,1.34327,1.3281,1.33842,82663,0.7994400000000003,0.5335700000000001,0.50895
2011-12-12,1.33636,1.33759,1.31623,1.31665,81427,0.7994400000000003,0.5335700000000001,0.5089500000000001
2011-12-13,1.31665,1.32356,1.30086,1.30335,86806,0.7994400000000003,0.53357,0.50895
2011-12-14,1.30334,1.30635,1.29462,1.29829,92199,0.7994400000000003,0.53357,0.50895
2011-12-15,1.29829,1.30489,1.29566,1.30197,82393,0.7994400000000003,0.56132,0.50895
2011-12-16,1.30195,1.30834,1.2995,1.30419,75805,0.7994400000000003,0.56132,0.15819
2011-12-19,1.30328,1.3043,1.29828,1.29961,66031,0.7994400000000003,0.56132,0.15819
2011-12-20,1.29951,1.31314,1.2995,1.30805,64887,0.7994400000000003,0.56132,0.15819
2011-12-21,1.30811,1.31956,1.30254,1.30438,83421,0.7994400000000003,0.5613200000000002,0.15819
2011-12-22,1.30438,1.31183,1.30171,1.30507,73989,0.7994400000000003,0.56132,0.15819
2011-12-23,1.30503,1.30946,1.30259,1.30451,61183,0.7994400000000003,0.56132,0.15819
2011-12-26,1.30487,1.30813,1.30487,1.3054,21539,0.7994400000000003,0.56132,0.15819
2011-12-27,1.30537,1.30824,1.30422,1.30676,51089,0.7994400000000003,0.5613200000000002,0.15819
2011-12-28,1.30677,1.30791,1.29116,1.29362,66973,0.7994400000000003,0.5613200000000002,0.15819
2011-12-29,1.29362,1.29641,1.28577,1.29505,75936,0.7994400000000002,0.56132,0.15819000000000003
2011-12-30,1.29501,1.29981,1.29039,1.29565,71042,0.7994400000000003,0.5613199999999999,0.15819
2012-01-02,1.29443,1.29681,1.29168,1.29338,40489,0.7994400000000003,0.56132,0.15819
2012-01-03,1.29337,1.30762,1.29316,1.30509,82261,0.7994400000000004,0.5613200000000002,0.15819000000000003
2012-01-04,1.30509,1.30719,1.28974,1.29361,80553,0.7994400000000003,0.56132,0.15819
2012-01-05,1.29359,1.29434,1.27702,1.27904,92272,0.7994400000000003,0.56132,0.15819000000000003
2012-01-06,1.27907,1.28121,1.26972,1.27188,78126,0.7994400000000002,0.56132,0.15819
2012-01-09,1.26923,1.27848,1.26661,1.27686,81621,0.7994400000000002,0.56132,0.15819
2012-01-10,1.27682,1.28174,1.27424,1.27708,76875,0.7994400000000003,0.56132,0.15819000000000003
2012-01-11,1.27708,1.27893,1.26619,1.27075,83512,0.7994400000000003,0.56132,0.15819
2012-01-12,1.2708,1.28442,1.26994,1.28136,84400,0.7994400000000002,0.56132,0.15818999999999997
2012-01-13,1.28135,1.28778,1.26241,1.26754,90371,0.7994400000000003,0.5613200000000002,0.15819000000000003
2012-01-16,1.26383,1.26873,1.26254,1.265,71891,0.7994400000000003,0.5998200000000001,0.15819
2012-01-17,1.26501,1.2808,1.26488,1.27401,88013,0.7994400000000004,0.59982,0.1581900000000001
2012-01-18,1.27402,1.28673,1.27337,1.2853,90963,0.7994400000000003,0.5998200000000001,0.15819000000000005
2012-01-19,1.28529,1.29713,1.2839,1.29666,86901,0.7994400000000003,0.59982,0.71751
2012-01-20,1.29664,1.29854,1.28873,1.29298,76943,0.7994400000000004,0.5998200000000001,0.7175100000000002
2012-01-23,1.28808,1.30521,1.28807,1.3013,80895,0.7994400000000003,0.5998200000000001,0.7175100000000001
2012-01-24,1.30131,1.30618,1.29534,1.30303,76125,0.7994400000000003,0.5998200000000001,0.71751
2012-01-25,1.30302,1.31199,1.29307,1.30987,82577,0.7994400000000003,0.59982,0.71751
2012-01-26,1.3099,1.31832,1.30896,1.31045,76345,0.7994400000000003,0.59982,0.7175100000000001
2012-01-27,1.31044,1.3233,1.3077,1.32189,83190,0.7994400000000003,0.59982,0.7175100000000001
2012-01-30,1.32148,1.32206,1.30767,1.31403,80908,0.7994400000000003,0.59982,0.71751
2012-01-31,1.31404,1.32126,1.30427,1.30879,85860,0.7116000000000001,0.59982,0.7175100000000001
2012-02-01,1.30881,1.32168,1.30257,1.31698,87590,0.7116000000000002,0.59982,0.7175100000000001
2012-02-02,1.31697,1.31959,1.30854,1.31446,83784,0.7116000000000001,0.5998200000000001,0.7175100000000001
2012-02-03,1.31445,1.31989,1.30657,1.31561,80714,0.7116000000000001,0.5998200000000001,0.7175100000000001
2012-02-06,1.31211,1.31409,1.30278,1.3123,83160,0.7116000000000002,0.59982,0.71751
2012-02-07,1.31229,1.32692,1.30891,1.32613,88933,0.7116000000000002,0.59982,0.7175100000000001
2012-02-08,1.32612,1.32878,1.32207,1.32508,83107,0.7116000000000001,0.59982,0.71751
2012-02-09,1.32507,1.33199,1.32148,1.32847,87966,0.7116000000000001,0.59982,0.7175100000000001
2012-02-10,1.32846,1.32901,1.31551,1.31957,83812,0.7116000000000001,0.59982,0.7175100000000001
2012-02-13,1.3238,1.32833,1.31685,1.31731,80614,0.7116000000000002,0.59982,0.7175100000000001
2012-02-14,1.3173,1.32154,1.308,1.31278,88156,0.7116000000000002,0.5792300000000001,0.7175099999999999
2012-02-15,1.31277,1.31902,1.30442,1.30592,92272,0.7116000000000002,0.5792300000000001,0.71751
2012-02-16,1.30592,1.31572,1.29745,1.31303,91906,0.7116000000000002,0.5792300000000001,0.2613
2012-02-17,1.31303,1.31964,1.31148,1.31418,74619,0.7116000000000002,0.57923,0.2613
2012-02-20,1.32026,1.32762,1.31821,1.32332,68034,0.7116000000000002,0.5792300000000001,0.2613
2012-02-21,1.3233,1.32922,1.31865,1.3232,89333,0.7116000000000001,0.5792300000000001,0.2613
2012-02-22,1.32318,1.32652,1.3211,1.32476,81678,0.7116000000000002,0.5792300000000001,0.2613
2012-02-23,1.32476,1.33776,1.32309,1.33738,76951,0.7116000000000001,0.57923,0.2613
2012-02-24,1.33736,1.34856,1.33569,1.34478,72768,0.7116000000000002,0.5792300000000001,0.2613
2012-02-27,1.34595,1.34707,1.33662,1.33939,81655,0.7116000000000001,0.57923,0.26130000000000003
2012-02-28,1.33938,1.34703,1.33896,1.34583,84016,0.7116000000000002,0.5792300000000001,0.2613
2012-02-29,1.34584,1.34851,1.33145,1.33232,87549,0.7116000000000001,0.5792300000000001,0.26130000000000003
2012-03-01,1.33227,1.33559,1.32825,1.33161,81634,0.7116000000000002,0.5792300000000001,0.2613
2012-03-02,1.3316,1.3332,1.31876,1.31979,76894,0.7116000000000001,0.5792300000000001,0.2613
2012-03-05,1.31953,1.32394,1.316,1.32158,77212,0.7116000000000002,0.5792300000000001,0.2613
2012-03-06,1.32157,1.32252,1.3103,1.31134,81954,0.7116000000000001,0.5792300000000001,0.2613
2012-03-07,1.31135,1.31636,1.30961,1.31503,76652,0.7116000000000001,0.5792300000000001,0.2613
2012-03-08,1.31503,1.32904,1.31349,1.3276,78295,0.7116000000000002,0.5792300000000001,0.2613
2012-03-09,1.32759,1.32766,1.30966,1.31221,74656,0.7116000000000001,0.5792300000000001,0.2613
2012-03-12,1.3116,1.31581,1.30786,1.31547,70958,0.7116000000000002,0.5792300000000001,0.2613
2012-03-13,1.31547,1.31905,1.30516,1.30816,74602,0.7116000000000001,0.5792300000000001,0.2613
2012-03-14,1.30816,1.30901,1.30106,1.30299,71912,0.7116000000000002,0.5792300000000001,0.2613000000000001
2012-03-15,1.303,1.31184,1.30032,1.30715,75314,0.7116000000000001,0.5792300000000001,0.26130000000000003
2012-03-16,1.30715,1.31862,1.30484,1.31735,66309,0.7116000000000002,0.6257800000000002,0.8498100000000001
2012-03-19,1.31797,1.32642,1.31415,1.32345,61597,0.7116000000000001,0.62578,0.84981
2012-03-20,1.32345,1.32512,1.3172,1.3229,66865,0.7116000000000002,0.62578,0.8498100000000001
2012-03-21,1.32289,1.3284,1.3178,1.32121,69814,0.7116000000000001,0.62578,0.8498100000000002
2012-03-22,1.3212,1.3254,1.31343,1.3198,74565,0.7116000000000001,0.62578,0.8498100000000001
2012-03-23,1.31981,1.32916,1.31906,1.3269,68511,0.7116000000000001,0.6257800000000001,0.8498100000000002
2012-03-26,1.3268,1.33667,1.31919,1.33561,70754,0.7116,0.62578,0.8498100000000003
2012-03-27,1.3356,1.33848,1.33126,1.33181,66203,0.7116000000000001,0.62578,0.8498100000000001
2012-03-28,1.3318,1.3372,1.3277,1.33146,71717,0.7116000000000001,0.6257800000000001,0.8498100000000001
2012-03-29,1.33147,1.33449,1.32518,1.32987,71149,0.7116000000000002,0.62578,0.8498099999999998
2012-03-30,1.32988,1.33755,1.32975,1.33408,68332,0.7116000000000001,0.62578,0.8498100000000001
2012-04-02,1.33562,1.33801,1.32781,1.33167,67768,0.7116000000000001,0.62578,0.8498100000000001
2012-04-03,1.33166,1.3367,1.32128,1.32347,75163,0.7116000000000002,0.6257800000000001,0.8498100000000002
2012-04-04,1.32346,1.32372,1.31069,1.31393,79404,0.7116000000000002,0.62578,0.8498100000000001
2012-04-05,1.31396,1.31636,1.30346,1.30635,70589,0.7116000000000001,0.62578,0.8498100000000001
2012-04-06,1.30634,1.31115,1.30506,1.30911,40496,0.7116000000000001,0.62578,0.8498100000000002
2012-04-09,1.30961,1.3133,1.3033,1.31088,48962,0.7116000000000001,0.62578,0.8498100000000001
2012-04-10,1.31086,1.31436,1.30538,1.30815,79254,0.7116000000000001,0.62578,0.8498100000000001
2012-04-11,1.30815,1.31564,1.30659,1.31096,75140,0.7116000000000002,0.62578,0.8498100000000001
2012-04-12,1.31095,1.32122,1.31018,1.31864,76970,0.7116000000000001,0.62578,0.8498100000000002
2012-04-13,1.31863,1.32001,1.30691,1.30764,72950,0.7116000000000002,0.6257800000000001,0.84981
2012-04-16,1.3069,1.31466,1.29945,1.31313,82170,0.7116000000000001,0.6284700000000001,0.8498100000000001
2012-04-17,1.31314,1.31717,1.30899,1.31271,74122,0.7116000000000001,0.62847,0.03060000000000003
2012-04-18,1.31271,1.31402,1.30577,1.31181,75476,0.7116000000000001,0.6284700000000001,0.030599999999999992
2012-04-19,1.31182,1.31648,1.30697,1.31343,78863,0.7116000000000001,0.6284700000000001,0.0306
2012-04-20,1.31343,1.32262,1.31284,1.3217,70194,0.7116000000000001,0.62847,0.030600000000000006
2012-04-23,1.3192,1.32098,1.31042,1.31554,68704,0.7116000000000001,0.62847,0.030600000000000006
2012-04-24,1.31553,1.32174,1.31445,1.31944,68753,0.7116000000000001,0.6284700000000001,0.030600000000000006
2012-04-25,1.31945,1.32356,1.3173,1.32224,72000,0.7116000000000001,0.6284700000000001,0.030600000000000006
2012-04-26,1.32222,1.32623,1.31806,1.31919,70652,0.7116,0.6284700000000001,0.030600000000000006
2012-04-27,1.31918,1.32695,1.31572,1.32514,73480,0.7116000000000002,0.6284700000000001,0.030600000000000006
2012-04-30,1.32408,1.3266,1.32078,1.32417,63196,0.7116000000000001,0.6284700000000001,0.030600000000000006
2012-05-01,1.32416,1.32828,1.32039,1.32378,50158,0.9598500000000002,0.62847,0.030600000000000006
2012-05-02,1.32376,1.32408,1.3123,1.31538,68200,0.9598500000000002,0.6284700000000001,0.0306
2012-05-03,1.31539,1.31795,1.30963,1.31513,62752,0.9598500000000002,0.62847,0.0306
2012-05-04,1.31513,1.31775,1.30799,1.30832,62146,0.9598500000000001,0.6284700000000001,0.030600000000000002
2012-05-07,1.30245,1.3064,1.29546,1.30573,76110,0.95985,0.62847,0.030600000000000002
2012-05-08,1.30574,1.30645,1.29821,1.29985,78330,0.9598500000000002,0.62847,0.030600000000000002
2012-05-09,1.29987,1.30053,1.2911,1.2934,85681,0.9598500000000002,0.62847,0.0306
2012-05-10,1.29341,1.29783,1.29244,1.29314,76964,0.9598500000000002,0.6284700000000001,0.03060000000000001
2012-05-11,1.29313,1.29569,1.29044,1.29162,74604,0.9598500000000003,0.6284700000000001,0.030599999999999985
2012-05-14,1.28872,1.29038,1.28207,1.28256,71904,0.9598500000000002,0.6284700000000001,0.03060000000000006
2012-05-15,1.28257,1.28689,1.27215,1.27337,74081,0.9598500000000002,0.64548,0.03060000000000006
2012-05-16,1.27336,1.27579,1.26807,1.27158,81600,0.9598500000000001,0.64548,0.58145
2012-05-17,1.27161,1.27488,1.26649,1.26812,78698,0.9598500000000002,0.64548,0.5814500000000001
2012-05-18,1.26813,1.27933,1.26417,1.27783,84062,0.9598500000000001,0.6454800000000002,0.58145
2012-05-21,1.27767,1.2823,1.27248,1.28069,82078,0.9598500000000003,0.64548,0.58145
2012-05-22,1.28073,1.28168,1.26575,1.26798,81623,0.9598500000000002,0.64548,0.5814500000000001
2012-05-23,1.26799,1.26864,1.25449,1.25863,95304,0.9598500000000002,0.64548,0.58145
2012-05-24,1.25864,1.26188,1.25156,1.2536,92714,0.9598500000000002,0.64548,0.5814500000000001
2012-05-25,1.25359,1.26015,1.24964,1.25153,80013,0.9598500000000002,0.64548,0.58145
2012-05-28,1.25707,1.26235,1.25244,1.25394,65679,0.9598500000000002,0.64548,0.58145
2012-05-29,1.25393,1.2574,1.24609,1.24864,86677,0.9598500000000001,0.64548,0.5814500000000001
2012-05-30,1.24865,1.24932,1.23608,1.23675,91346,0.9598500000000002,0.6454800000000002,0.58145
2012-05-31,1.23676,1.24278,1.23362,1.23597,90493,0.9598500000000001,0.64548,0.58145
2012-06-01,1.23594,1.24537,1.22882,1.24325,95563,0.9598500000000003,0.6454800000000002,0.58145
2012-06-04,1.24371,1.25087,1.23854,1.24943,81685,0.9598500000000002,0.6454800000000002,0.5814500000000001
2012-06-05,1.24943,1.25411,1.24099,1.24507,83091,0.9598500000000002,0.64548,0.58145
2012-06-06,1.24507,1.25848,1.24404,1.2577,91707,0.9598500000000002,0.6454800000000002,0.58145
2012-06-07,1.2577,1.26243,1.25397,1.25631,89930,0.95985,0.64548,0.5814500000000001
2012-06-08,1.2563,1.25742,1.24352,1.2516,90408,0.9598500000000002,0.64548,0.5814500000000001
2012-06-11,1.26478,1.26677,1.24637,1.24653,89699,0.95985,0.64548,0.58145
2012-06-12,1.24652,1.2528,1.24423,1.25045,89863,0.9598500000000002,0.6454800000000003,0.58145
2012-06-13,1.25045,1.26094,1.24733,1.25659,89681,0.95985,0.6454800000000003,0.58145
2012-06-14,1.25657,1.26354,1.25419,1.26281,87456,0.9598500000000002,0.69382,0.58145
2012-06-15,1.2628,1.26643,1.25919,1.26361,80996,0.95985,0.6938200000000002,0.58145
2012-06-18,1.27371,1.27468,1.25569,1.25767,93228,0.9598500000000002,0.69382,0.40866000000000013
2012-06-19,1.25766,1.27297,1.25682,1.26877,88455,0.95985,0.6938200000000002,0.40866000000000013
2012-06-20,1.26878,1.27418,1.26381,1.26974,88858,0.9598500000000002,0.6938200000000001,0.40866000000000013
2012-06-21,1.26975,1.27009,1.25317,1.25474,92236,0.9598500000000001,0.6938200000000002,0.4086600000000001
2012-06-22,1.25475,1.25827,1.25191,1.25677,76329,0.9598500000000002,0.6938200000000002,0.40866000000000013
2012-06-25,1.25544,1.25575,1.2471,1.25008,72487,0.9598500000000002,0.6938200000000001,0.4086600000000001
2012-06-26,1.25003,1.25298,1.24419,1.2491,82709,0.9598500000000004,0.6938200000000002,0.40866
2012-06-27,1.24911,1.25074,1.24454,1.24686,77962,0.9598500000000003,0.6938200000000001,0.4086600000000001
2012-06-28,1.24686,1.25236,1.24071,1.24403,87821,0.9598500000000004,0.6938200000000002,0.4086600000000001
2012-06-29,1.24402,1.26918,1.24331,1.26655,99444,0.9598500000000002,0.6938200000000002,0.40866000000000013
2012-07-02,1.26696,1.26703,1.2568,1.25846,75159,0.9598500000000003,0.6938200000000002,0.4086600000000001
2012-07-03,1.25845,1.26257,1.25588,1.26058,72204,0.9598500000000002,0.6938200000000002,0.4086600000000001
2012-07-04,1.26057,1.26063,1.2508,1.25261,67460,0.9598500000000003,0.6938200000000001,0.4086600000000001
2012-07-05,1.25262,1.25375,1.23637,1.23901,82763,0.9598500000000002,0.6938200000000001,0.4086600000000002
2012-07-06,1.23899,1.24008,1.22598,1.22875,79040,0.9598500000000002,0.6938200000000002,0.40866000000000013
2012-07-09,1.22659,1.2323,1.22557,1.23135,73736,0.9598500000000001,0.6938200000000002,0.4086600000000002
2012-07-10,1.23135,1.23331,1.22351,1.2251,76793,0.9598500000000003,0.6938200000000002,0.40866000000000013
2012-07-11,1.22512,1.22957,1.22124,1.22422,76041,0.9598500000000002,0.6938200000000001,0.40866000000000013
2012-07-12,1.22422,1.22475,1.2167,1.21989,79116,0.9598500000000002,0.6938200000000002,0.40866000000000013
2012-07-13,1.21988,1.22554,1.21622,1.22485,73513,0.9598500000000001,0.69382,0.40866000000000013
2012-07-16,1.22498,1.22889,1.21753,1.22695,66899,0.9598500000000003,0.6938200000000001,0.4086600000000001
2012-07-17,1.22693,1.23156,1.2189,1.22887,77830,0.9598500000000002,0.52999,0.40866000000000013
2012-07-18,1.2289,1.23052,1.22166,1.22802,77059,0.9598500000000002,0.52999,0.5969900000000001
2012-07-19,1.22804,1.23214,1.2229,1.22742,81345,0.9598500000000002,0.52999,0.5969900000000001
2012-07-20,1.22741,1.22823,1.2144,1.21551,76812,0.9598500000000003,0.5299900000000001,0.5969900000000001
2012-07-23,1.21217,1.21438,1.20669,1.21153,86146,0.9598500000000002,0.5299900000000001,0.5969900000000001
2012-07-24,1.21152,1.21368,1.20418,1.20602,85876,0.9598500000000002,0.5299900000000001,0.59699
2012-07-25,1.20604,1.21681,1.20529,1.21479,86998,0.9598500000000002,0.52999,0.59699
2012-07-26,1.2148,1.23276,1.21172,1.22788,86590,0.9598500000000002,0.52999,0.59699
2012-07-27,1.22787,1.23889,1.22417,1.23211,88386,0.95985,0.52999,0.5969900000000001
2012-07-30,1.23012,1.23099,1.22251,1.22548,71863,0.9598500000000003,0.5299900000000001,0.5969900000000001
2012-07-31,1.22548,1.23289,1.22487,1.22989,79110,0.6788600000000001,0.52999,0.59699
2012-08-01,1.22989,1.23357,1.22175,1.22287,75656,0.6788600000000002,0.5299900000000001,0.5969900000000001
2012-08-02,1.22286,1.24011,1.21337,1.21822,89237,0.6788600000000001,0.52999,0.5969900000000001
2012-08-03,1.2182,1.23918,1.21662,1.23848,81209,0.6788600000000002,0.52999,0.5969900000000001
2012-08-06,1.23945,1.24422,1.23413,1.2398,76390,0.6788600000000002,0.5299900000000001,0.59699
2012-08-07,1.23978,1.24414,1.23756,1.23972,74947,0.6788600000000002,0.52999,0.59699
2012-08-08,1.23972,1.24016,1.23264,1.23645,74782,0.6788600000000001,0.52999,0.5969900000000001
2012-08-09,1.23646,1.2386,1.22667,1.23037,77253,0.6788600000000002,0.52999,0.5969900000000001
2012-08-10,1.23037,1.23156,1.22409,1.22884,70941,0.6788600000000001,0.5299900000000001,0.5969900000000001
2012-08-13,1.22864,1.23729,1.22604,1.23322,69134,0.6788600000000001,0.5299900000000001,0.5969900000000002
2012-08-14,1.23321,1.23849,1.23166,1.23183,70319,0.6788600000000002,0.7036700000000001,0.59699
2012-08-15,1.23184,1.23429,1.22636,1.22861,62313,0.6788600000000001,0.7036700000000001,0.59699
2012-08-16,1.22861,1.23718,1.22561,1.23558,68593,0.6788600000000002,0.7036700000000002,0.24341000000000004
2012-08-17,1.23558,1.23814,1.22886,1.23327,65877,0.6788600000000001,0.7036700000000002,0.24341000000000002
2012-08-20,1.2338,1.23683,1.22948,1.23459,64261,0.6788600000000001,0.7036700000000001,0.24341000000000004
2012-08-21,1.23459,1.24868,1.23457,1.24701,70294,0.6788600000000001,0.7036700000000001,0.24341000000000007
2012-08-22,1.24702,1.25367,1.2431,1.25297,74426,0.6788600000000001,0.7036700000000001,0.24341000000000004
2012-08-23,1.25298,1.25885,1.25232,1.2564,74036,0.6788600000000001,0.7036700000000001,0.24341000000000002
2012-08-24,1.25639,1.25675,1.24822,1.25109,62139,0.6788600000000002,0.7036700000000001,0.24341000000000002
2012-08-27,1.25118,1.25349,1.24894,1.24971,44369,0.6788600000000001,0.70367,0.24341000000000002
2012-08-28,1.2497,1.25753,1.24647,1.25635,55731,0.6788600000000001,0.7036700000000001,0.24341000000000002
2012-08-29,1.25633,1.25723,1.25184,1.25305,51813,0.6788600000000001,0.7036700000000001,0.24341000000000004
2012-08-30,1.25305,1.25632,1.24875,1.25056,53033,0.6788600000000001,0.7036700000000001,0.24341
2012-08-31,1.25057,1.2636,1.24929,1.25783,66431,0.6788600000000002,0.7036700000000001,0.24341
2012-09-03,1.25803,1.26098,1.25598,1.2587,49267,0.6788600000000002,0.7036700000000004,0.24341000000000002
2012-09-04,1.25872,1.26267,1.2555,1.25668,61072,0.6788600000000001,0.7036700000000001,0.24341000000000004
2012-09-05,1.25667,1.26234,1.25012,1.26021,69681,0.6788600000000002,0.7036700000000001,0.24341000000000002
2012-09-06,1.2602,1.26501,1.25619,1.2632,69896,0.6788600000000001,0.7036700000000004,0.24341
2012-09-07,1.26321,1.28165,1.26262,1.28154,68179,0.6788600000000001,0.7036700000000001,0.24341000000000004
2012-09-10,1.28064,1.2808,1.27543,1.27579,58405,0.6788600000000002,0.7036700000000001,0.24341000000000004
2012-09-11,1.27578,1.28705,1.27565,1.28507,66823,0.6788600000000001,0.7036700000000001,0.24341
2012-09-12,1.28506,1.29358,1.28148,1.28984,72911,0.6788600000000002,0.70367,0.24341000000000004
2012-09-13,1.28982,1.30008,1.28564,1.29862,73091,0.6788600000000001,0.70367,0.24341000000000004
2012-09-14,1.29862,1.31676,1.29795,1.31286,78937,0.6788600000000002,0.55416,0.24341000000000002
2012-09-17,1.31239,1.31706,1.30831,1.31134,68341,0.6788600000000001,0.5541600000000001,0.24341000000000007
2012-09-18,1.31133,1.31182,1.30288,1.30434,71566,0.6788600000000002,0.5541600000000001,0.24341000000000004
2012-09-19,1.30433,1.30844,1.29929,1.30455,72340,0.6788600000000001,0.55416,0.7302300000000002
2012-09-20,1.30453,1.30584,1.29201,1.29649,77052,0.6788600000000002,0.55416,0.7302300000000002
2012-09-21,1.2965,1.30471,1.29553,1.29788,72607,0.6788600000000001,0.5541600000000001,0.7302300000000003
2012-09-24,1.29789,1.29798,1.28905,1.29304,61715,0.6788600000000001,0.5541600000000001,0.7302300000000003
2012-09-25,1.29304,1.297,1.28863,1.29036,69256,0.6788600000000001,0.55416,0.7302300000000002
2012-09-26,1.29034,1.29122,1.28349,1.28734,67119,0.6788600000000002,0.55416,0.7302300000000003
2012-09-27,1.28735,1.29272,1.28293,1.29139,69776,0.6788600000000002,0.55416,0.7302300000000003
2012-09-28,1.29139,1.29591,1.28382,1.28595,69494,0.6788600000000002,0.55416,0.7302300000000002
2012-10-01,1.28488,1.29382,1.28031,1.2886,64697,0.6788600000000001,0.55416,0.7302300000000002
2012-10-02,1.28859,1.29669,1.28797,1.29163,59037,0.6788600000000001,0.55416,0.7302300000000003
2012-10-03,1.2916,1.29362,1.28769,1.29085,60407,0.6788600000000001,0.55416,0.7302300000000003
2012-10-04,1.29084,1.3031,1.29075,1.30164,65442,0.6788600000000002,0.5541600000000001,0.7302300000000002
2012-10-05,1.30163,1.30708,1.29934,1.30391,58605,0.6788600000000001,0.55416,0.7302300000000003
2012-10-08,1.30231,1.30246,1.29373,1.29665,54357,0.6788600000000002,0.5541600000000001,0.7302300000000003
2012-10-09,1.29675,1.29902,1.28585,1.28837,60200,0.6788600000000001,0.55416,0.7302300000000002
2012-10-10,1.28835,1.29124,1.28352,1.2851,59630,0.6788600000000001,0.55416,0.7302300000000002
2012-10-11,1.28511,1.29504,1.28253,1.29298,56964,0.6788600000000001,0.55416,0.7302300000000002
2012-10-12,1.29297,1.2991,1.29219,1.29503,54130,0.6788600000000001,0.55416,0.7302300000000002
2012-10-15,1.29545,1.29784,1.28908,1.29456,54667,0.6788600000000002,0.55416,0.73023
2012-10-16,1.29459,1.30983,1.29424,1.30977,57973,0.6788600000000001,0.5837100000000001,0.73023
2012-10-17,1.30975,1.31384,1.30828,1.31149,60653,0.6788600000000001,0.58371,0.5668500000000001
2012-10-18,1.31149,1.3128,1.30553,1.30682,60847,0.6788600000000001,0.58371,0.56685
2012-10-19,1.30679,1.30764,1.30128,1.3023,55508,0.6788600000000001,0.58371,0.56685
2012-10-22,1.30231,1.30824,1.30154,1.30649,55092,0.6788600000000001,0.5837100000000001,0.5668500000000001
2012-10-23,1.30649,1.30748,1.29515,1.29838,57374,0.6788600000000002,0.5837100000000001,0.56685
2012-10-24,1.2984,1.29962,1.29201,1.29698,57655,0.6788600000000001,0.58371,0.56685
2012-10-25,1.297,1.30224,1.29265,1.29416,55774,0.6788600000000002,0.58371,0.56685
2012-10-26,1.29415,1.29556,1.28819,1.29385,51177,0.6788600000000001,0.58371,0.5668500000000001
2012-10-29,1.29244,1.29356,1.28846,1.29032,33401,0.6788600000000001,0.58371,0.56685
2012-10-30,1.29031,1.29828,1.28853,1.29662,36521,0.6954000000000001,0.58371,0.56685
2012-10-31,1.2966,1.30199,1.29458,1.29582,50680,0.6954000000000001,0.58371,0.5668500000000001
2012-11-01,1.29581,1.2982,1.29243,1.29467,50951,0.6954000000000001,0.5837100000000001,0.5668500000000001
2012-11-02,1.29466,1.29476,1.28207,1.28333,54714,0.6954000000000001,0.58371,0.56685
2012-11-05,1.28198,1.28418,1.27669,1.27967,55087,0.6954000000000002,0.5837100000000001,0.5668500000000001
2012-11-06,1.27965,1.2826,1.27632,1.2809,58710,0.6954000000000001,0.5837100000000001,0.5668500000000001
2012-11-07,1.28091,1.28757,1.27358,1.27705,75756,0.6954000000000002,0.58371,0.56685
2012-11-08,1.27705,1.27754,1.27171,1.27435,63599,0.6954000000000002,0.5837100000000001,0.5668500000000001
2012-11-09,1.27438,1.27895,1.26895,1.27106,63401,0.6954000000000001,0.58371,0.5668500000000001
2012-11-12,1.27154,1.27385,1.2697,1.27069,47907,0.6954000000000001,0.5837100000000001,0.56685
2012-11-13,1.27069,1.27261,1.26612,1.27017,61567,0.6954000000000002,0.5837100000000002,0.56685
2012-11-14,1.27018,1.27758,1.27015,1.27324,64072,0.6954000000000001,0.6965100000000002,0.5668500000000002
2012-11-15,1.27326,1.2801,1.27169,1.27801,59959,0.6954000000000001,0.6965100000000002,0.56685
2012-11-16,1.27801,1.27837,1.26905,1.27418,58031,0.6954000000000001,0.6965100000000001,0.5668500000000001
2012-11-19,1.27411,1.28188,1.27396,1.27808,56293,0.6954000000000001,0.6965100000000002,0.05038000000000002
2012-11-20,1.27806,1.28276,1.27646,1.28134,58819,0.6954000000000002,0.6965100000000001,0.05038000000000001
2012-11-21,1.28134,1.28324,1.27359,1.28268,60952,0.6954000000000001,0.6965100000000002,0.05038000000000001
2012-11-22,1.28269,1.28983,1.28269,1.288,52556,0.6954000000000001,0.6965100000000003,0.050380000000000015
2012-11-23,1.28799,1.29896,1.28677,1.29729,51348,0.6954000000000002,0.6965100000000002,0.05038000000000001
2012-11-26,1.29731,1.30053,1.29435,1.29934,53834,0.6954000000000001,0.6965100000000002,0.050380000000000015
2012-11-27,1.29931,1.30077,1.2915,1.29369,61254,0.6954000000000001,0.6965100000000002,0.05038000000000001
2012-11-28,1.29369,1.29606,1.28796,1.29496,59525,0.6954000000000001,0.6965100000000002,0.05038000000000001
2012-11-29,1.29499,1.30125,1.29385,1.29765,53842,0.6954000000000001,0.6965100000000001,0.050380000000000015
2012-11-30,1.29763,1.30267,1.29679,1.29848,58301,0.6954000000000001,0.6965100000000001,0.050380000000000015
2012-12-03,1.29934,1.30751,1.29882,1.30587,53932,0.6954000000000002,0.6965100000000001,0.050380000000000015
2012-12-04,1.30584,1.31073,1.30453,1.30935,55870,0.6954000000000001,0.6965100000000002,0.050380000000000015
2012-12-05,1.30934,1.31253,1.30596,1.30701,54075,0.6954000000000001,0.6965100000000002,0.050380000000000015
2012-12-06,1.30702,1.30857,1.295,1.29571,57791,0.6954000000000001,0.6965100000000002,0.050380000000000015
2012-12-07,1.29573,1.29718,1.28769,1.29261,53249,0.6954000000000001,0.6965100000000002,0.050380000000000015
2012-12-10,1.28992,1.29458,1.28855,1.294,49425,0.6954000000000001,0.6965100000000001,0.05038000000000001
2012-12-11,1.294,1.3014,1.29283,1.30078,51764,0.6954000000000001,0.6965100000000002,0.05038
2012-12-12,1.3008,1.3096,1.29951,1.30698,52652,0.6954000000000001,0.6965100000000002,0.050380000000000015
2012-12-13,1.307,1.30998,1.30405,1.30745,51960,0.6954000000000001,0.69651,0.050379999999999994
2012-12-14,1.30748,1.31727,1.30657,1.31622,52693,0.6954000000000001,0.6965100000000001,0.05038000000000005
2012-12-17,1.31821,1.31863,1.31437,1.31593,47536,0.6954000000000001,0.55774,0.05038000000000003
2012-12-18,1.31594,1.32376,1.31558,1.32235,46294,0.6954000000000001,0.55774,0.4491500000000001
2012-12-19,1.32237,1.33076,1.31889,1.31986,56575,0.6954000000000001,0.55774,0.4491500000000001
2012-12-20,1.31988,1.32942,1.31988,1.32454,54315,0.6954000000000001,0.5577400000000001,0.4491500000000001
2012-12-21,1.32461,1.32464,1.3157,1.31867,61536,0.6954000000000001,0.5577400000000001,0.44915000000000005
2012-12-24,1.3179,1.32326,1.31706,1.3187,32298,0.6954000000000001,0.5577400000000001,0.4491500000000001
2012-12-26,1.31867,1.32534,1.31826,1.32203,27835,0.6954000000000002,0.5577400000000001,0.4491500000000001
2012-12-27,1.32204,1.32833,1.32014,1.32342,48243,0.6954000000000001,0.55774,0.4491500000000001
2012-12-28,1.32344,1.32562,1.31654,1.32146,45173,0.6954000000000001,0.55774,0.4491500000000001
2012-12-31,1.32157,1.32338,1.31716,1.31964,36556,0.6954000000000002,0.5577400000000001,0.4491500000000002
2013-01-01,1.32036,1.32192,1.31977,1.32053,1377,0.6954000000000001,0.5577400000000001,0.44915000000000005
2013-01-02,1.32049,1.32992,1.31567,1.31888,83431,0.6954000000000002,0.5577400000000001,0.4491500000000001
2013-01-03,1.31889,1.31889,1.30246,1.30366,50519,0.6954,0.5577400000000001,0.4491500000000001
2013-01-04,1.30364,1.30884,1.29975,1.30677,49254,0.6954000000000001,0.55774,0.4491500000000001
2013-01-07,1.30779,1.31276,1.30165,1.31252,48815,0.6954000000000001,0.55774,0.44915000000000005
2013-01-08,1.31253,1.31388,1.30569,1.30802,50086,0.6954000000000001,0.55774,0.44915000000000005
2013-01-09,1.30804,1.30953,1.30364,1.3054,48758,0.6954000000000001,0.55774,0.4491500000000001
2013-01-10,1.30538,1.32789,1.30383,1.32668,53915,0.6954000000000002,0.5577400000000001,0.4491500000000001
2013-01-11,1.32669,1.33644,1.32481,1.33416,54809,0.6954000000000001,0.55774,0.4491500000000001
2013-01-14,1.33621,1.34031,1.33357,1.33765,50048,0.6954000000000001,0.5577400000000001,0.4491500000000001
2013-01-15,1.33762,1.3393,1.32664,1.32972,57596,0.6954000000000002,0.56849,0.44915000000000016
2013-01-16,1.32972,1.33242,1.32564,1.32901,53389,0.6954000000000001,0.5684900000000002,0.4491500000000002
2013-01-17,1.32905,1.33871,1.32696,1.33743,54847,0.6954000000000001,0.5684900000000003,0.6986800000000003
2013-01-18,1.33741,1.33979,1.32798,1.33195,53787,0.6954000000000002,0.5684900000000002,0.6986800000000001
2013-01-21,1.33107,1.33315,1.32991,1.33153,37620,0.6954000000000001,0.5684900000000002,0.6986800000000001
2013-01-22,1.33149,1.33711,1.32667,1.33213,55080,0.6954000000000001,0.5684900000000002,0.6986800000000002
2013-01-23,1.3321,1.33538,1.32642,1.33094,47766,0.6954000000000002,0.5684900000000002,0.6986800000000002
2013-01-24,1.33095,1.33922,1.32859,1.3379,55147,0.6954000000000001,0.5684900000000002,0.6986800000000002
2013-01-25,1.3379,1.34785,1.335,1.34629,57450,0.6954,0.56849,0.6986800000000001
2013-01-28,1.34598,1.34765,1.34244,1.34447,50182,0.6954000000000001,0.56849,0.6986800000000001
2013-01-29,1.34446,1.34963,1.3414,1.34867,53730,0.6954000000000001,0.56849,0.6986800000000001
2013-01-30,1.34866,1.35857,1.34816,1.35677,57285,0.8426700000000003,0.56849,0.6986800000000002
2013-01-31,1.35676,1.35931,1.35409,1.35869,53999,0.8426700000000001,0.56849,0.6986800000000001
2013-02-01,1.35864,1.37106,1.35828,1.36391,63059,0.8426700000000003,0.5684900000000002,0.6986800000000001
2013-02-04,1.36488,1.36532,1.34985,1.35026,57532,0.8426700000000001,0.5684900000000002,0.6986800000000003
2013-02-05,1.35024,1.35969,1.34578,1.35816,64106,0.8426700000000001,0.5684900000000002,0.6986800000000002
2013-02-06,1.35815,1.35953,1.34939,1.35175,58827,0.8426700000000001,0.5684900000000002,0.6986800000000002
2013-02-07,1.35174,1.35765,1.33705,1.33943,63280,0.8426700000000004,0.5684900000000002,0.6986800000000001
2013-02-08,1.33945,1.34282,1.33532,1.33614,56801,0.8426700000000001,0.5684900000000002,0.6986800000000003
2013-02-11,1.33682,1.34265,1.33562,1.34016,50788,0.8426700000000003,0.5684900000000002,0.6986800000000001
2013-02-12,1.34015,1.34751,1.3364,1.34518,55790,0.8426700000000001,0.5684900000000003,0.6986800000000002
2013-02-13,1.34519,1.35193,1.3426,1.34484,52950,0.84267,0.5684900000000003,0.6986800000000002
2013-02-14,1.34483,1.34546,1.33147,1.33573,57620,0.8426700000000001,0.7054600000000002,0.6986800000000002
2013-02-15,1.33572,1.33929,1.33062,1.33585,44266,0.8426700000000003,0.7054600000000002,0.6986800000000001
2013-02-18,1.33484,1.33782,1.33215,1.33515,30013,0.8426700000000003,0.7054600000000002,0.5146
2013-02-19,1.33518,1.33954,1.33294,1.33847,34759,0.8426700000000004,0.7054600000000003,0.5146
2013-02-20,1.33846,1.34316,1.32709,1.32874,40208,0.8426700000000003,0.7054600000000002,0.5146
2013-02-21,1.32872,1.32888,1.31612,1.31916,41856,0.8426700000000004,0.7054600000000002,0.5146
2013-02-22,1.31915,1.32443,1.31451,1.31907,36020,0.8426700000000003,0.7054600000000002,0.5146
2013-02-25,1.31904,1.33183,1.30487,1.30574,51066,0.8426700000000004,0.7054600000000002,0.5146
2013-02-26,1.30575,1.31209,1.3018,1.30645,54147,0.8426700000000001,0.7054600000000002,0.5146000000000001
2013-02-27,1.30646,1.31465,1.30415,1.31352,47288,0.8426700000000001,0.7054600000000001,0.5146
2013-02-28,1.31352,1.31605,1.30527,1.30665,40009,0.8426700000000001,0.7054600000000003,0.5146000000000001
2013-03-01,1.30664,1.31006,1.29664,1.3018,40350,0.8426700000000001,0.7054600000000003,0.5146000000000001
2013-03-04,1.30136,1.30304,1.29822,1.30241,15805,0.8426700000000003,0.7054600000000002,0.5146
2013-03-05,1.30252,1.30742,1.30122,1.30439,14700,0.8426700000000001,0.7054600000000003,0.5146000000000001
2013-03-06,1.30438,1.30698,1.29646,1.29765,24486,0.8426700000000003,0.7054600000000003,0.5146
2013-03-07,1.29769,1.31181,1.29731,1.31042,47153,0.8426700000000003,0.7054600000000002,0.5146
2013-03-08,1.31043,1.31341,1.2955,1.30042,36352,0.8426700000000003,0.7054600000000002,0.5146000000000001
2013-03-11,1.29892,1.30535,1.29793,1.30344,36137,0.8426700000000003,0.7054600000000003,0.5146000000000001
2013-03-12,1.30341,1.30742,1.29909,1.30277,47365,0.8426700000000003,0.7054600000000002,0.5146
2013-03-13,1.30277,1.30646,1.29228,1.29568,47362,0.8426700000000003,0.7054600000000002,0.5146
2013-03-14,1.29568,1.30311,1.2911,1.30124,53321,0.8426700000000003,0.7054600000000002,0.5146
2013-03-15,1.30124,1.31069,1.30023,1.30754,49765,0.8426700000000003,0.7054600000000001,0.5146000000000001
2013-03-18,1.29071,1.29954,1.28817,1.29425,59157,0.8426700000000003,0.70546,0.27731000000000006
2013-03-19,1.29423,1.29694,1.28438,1.28578,60018,0.8426700000000003,0.55774,0.27731000000000006
2013-03-20,1.28578,1.29776,1.28566,1.2933,52707,0.8426700000000003,0.5577400000000001,0.27731000000000006
2013-03-21,1.29331,1.29551,1.28799,1.2898,54341,0.8426700000000003,0.5577400000000001,0.27731000000000006
2013-03-22,1.28981,1.30095,1.2888,1.29867,46525,0.8426700000000003,0.5577400000000001,0.27731
2013-03-25,1.29724,1.30479,1.28296,1.28593,56987,0.8426700000000003,0.5577400000000001,0.27731000000000006
2013-03-26,1.28596,1.28895,1.28286,1.28633,48150,0.8426700000000001,0.5577400000000001,0.27731000000000006
2013-03-27,1.28632,1.28668,1.27509,1.27785,47403,0.8426700000000001,0.5577400000000001,0.27731
2013-03-28,1.27786,1.28443,1.2755,1.28144,44316,0.8426700000000001,0.55774,0.27731
2013-03-29,1.28144,1.28368,1.2793,1.28148,20433,0.8426700000000001,0.55774,0.27731
2013-04-01,1.28112,1.28677,1.2771,1.28435,27167,0.8426700000000003,0.5577400000000001,0.27731000000000006
2013-04-02,1.28431,1.28775,1.28086,1.28223,41697,0.8426700000000003,0.55774,0.27731000000000006
2013-04-03,1.28221,1.28639,1.27898,1.28427,39340,0.8426700000000003,0.5577400000000001,0.27731000000000006
2013-04-04,1.28427,1.29487,1.27454,1.2933,51336,0.8426700000000001,0.5577400000000001,0.27731000000000006
2013-04-05,1.2933,1.30397,1.29005,1.29915,48511,0.8426700000000001,0.5577400000000001,0.27731
2013-04-08,1.29937,1.30376,1.29683,1.30184,42375,0.8426700000000001,0.5577400000000001,0.27731000000000006
2013-04-09,1.30184,1.31029,1.30045,1.30812,46645,0.84267,0.5577400000000001,0.27731
2013-04-10,1.30811,1.31214,1.30521,1.30667,41753,0.8426700000000001,0.5577400000000001,0.27731000000000006
2013-04-11,1.30668,1.3138,1.30431,1.31065,45086,0.8426700000000001,0.5577400000000001,0.27731
2013-04-12,1.31065,1.31262,1.30366,1.31082,45206,0.8426700000000001,0.5577400000000001,0.27731
2013-04-15,1.31025,1.31094,1.3021,1.30466,55627,0.8426700000000003,0.55774,0.27731000000000006
2013-04-16,1.30466,1.32015,1.30275,1.3179,59273,0.8426700000000001,0.5076100000000001,0.25377000000000005
2013-04-17,1.3179,1.31995,1.30011,1.30355,57946,0.8426700000000003,0.5076100000000001,0.25377000000000005
2013-04-18,1.30355,1.30961,1.30208,1.30483,55587,0.8426700000000003,0.5076100000000001,0.25377000000000005
2013-04-19,1.30485,1.31282,1.3047,1.3051,45677,0.8426700000000003,0.5076100000000001,0.25377
2013-04-22,1.30691,1.3084,1.3015,1.30615,40961,0.8426700000000001,0.5076100000000001,0.25377
2013-04-23,1.30615,1.30831,1.2973,1.30006,49025,0.8426700000000003,0.5076100000000001,0.25377000000000005
2013-04-24,1.3001,1.3034,1.29547,1.30111,44259,0.8426700000000001,0.50761,0.25377000000000005
2013-04-25,1.30111,1.30933,1.29887,1.30088,44918,0.8426700000000001,0.5076100000000001,0.25377000000000005
2013-04-26,1.3009,1.30475,1.29905,1.30267,49241,0.8426700000000001,0.5076100000000001,0.25377
2013-04-29,1.30585,1.31163,1.30318,1.30929,39215,0.8426700000000001,0.50761,0.25377000000000005
2013-04-30,1.30929,1.31858,1.3054,1.31664,42841,0.8426700000000001,0.5076100000000001,0.25377000000000005
2013-05-01,1.31667,1.32427,1.31605,1.31836,38963,0.8426700000000001,0.5076100000000001,0.25377000000000005
2013-05-02,1.31842,1.32176,1.30376,1.30618,47452,0.80948,0.5076100000000001,0.25377000000000005
2013-05-03,1.3062,1.31582,1.30323,1.31131,41727,0.8094800000000001,0.5076100000000001,0.25377000000000005
2013-05-06,1.3117,1.31406,1.30534,1.30727,29352,0.8094800000000001,0.5076100000000001,0.25377
2013-05-07,1.30728,1.31315,1.30677,1.30787,35949,0.8094800000000001,0.5076100000000001,0.25377
2013-05-08,1.30787,1.31944,1.30715,1.316,39917,0.8094800000000001,0.5076100000000001,0.25377000000000005
2013-05-09,1.31592,1.31769,1.30098,1.30441,42819,0.8094800000000001,0.5076100000000001,0.25377000000000005
2013-05-10,1.30446,1.30506,1.2935,1.29853,52419,0.8094800000000001,0.5076100000000001,0.25377000000000005
2013-05-13,1.29756,1.29982,1.29415,1.2982,42328,0.8094800000000001,0.5076100000000001,0.25377000000000005
2013-05-14,1.29817,1.30293,1.29129,1.29313,48751,0.8094800000000001,0.50761,0.2537700000000001
2013-05-15,1.29313,1.29424,1.2843,1.28802,47559,0.8094800000000001,0.52731,0.2537700000000001
2013-05-16,1.28808,1.29297,1.28463,1.28829,45602,0.8094800000000002,0.52731,0.4788100000000002
2013-05-17,1.28835,1.28897,1.27962,1.28363,42052,0.8094800000000001,0.52731,0.47881000000000007
2013-05-20,1.28446,1.29006,1.28192,1.28839,37774,0.8094800000000001,0.52731,0.4788100000000001
2013-05-21,1.2884,1.29333,1.28413,1.29061,44374,0.80948,0.52731,0.4788100000000001
2013-05-22,1.29055,1.2998,1.28335,1.28529,58662,0.8094800000000001,0.5273100000000001,0.4788100000000001
2013-05-23,1.28527,1.29564,1.28214,1.29321,71861,0.8094800000000001,0.52731,0.4788100000000001
2013-05-24,1.29322,1.29933,1.29043,1.29278,60141,0.80948,0.52731,0.4788100000000001
2013-05-27,1.29363,1.29485,1.29152,1.29335,28779,0.8094800000000002,0.52731,0.4788100000000001
2013-05-28,1.29332,1.29496,1.28493,1.28522,57184,0.8094800000000002,0.52731,0.4788100000000001
2013-05-29,1.28522,1.29775,1.28378,1.29401,64374,0.8094800000000001,0.5273100000000001,0.4788100000000001
2013-05-30,1.29398,1.30614,1.29334,1.3044,64449,0.8094800000000001,0.5273100000000001,0.47881000000000007
2013-05-31,1.30458,1.30593,1.29442,1.29956,63023,0.8094800000000001,0.52731,0.47881000000000007
2013-06-03,1.29922,1.31074,1.29555,1.307,57303,0.8094800000000001,0.52731,0.4788100000000001
2013-06-04,1.30699,1.31012,1.30426,1.30823,56611,0.8094800000000001,0.52731,0.4788100000000001
2013-06-05,1.30821,1.31157,1.30532,1.30923,62140,0.80948,0.52731,0.47881000000000007
2013-06-06,1.30923,1.33045,1.30749,1.32453,65838,0.8094800000000002,0.52731,0.4788100000000001
2013-06-07,1.32452,1.32844,1.31915,1.32168,70848,0.8094800000000001,0.52731,0.47881000000000007
2013-06-10,1.31917,1.32687,1.31772,1.32566,55336,0.8094800000000001,0.5273100000000001,0.47881000000000007
2013-06-11,1.32567,1.33171,1.32322,1.33137,67927,0.8094800000000001,0.52731,0.47881000000000007
2013-06-12,1.33135,1.33589,1.32656,1.3337,60716,0.8094800000000001,0.5273100000000001,0.4788100000000001
2013-06-13,1.33369,1.33898,1.32786,1.33756,65269,0.8094800000000001,0.5273100000000001,0.47881000000000007
2013-06-14,1.33734,1.33734,1.32947,1.33445,56672,0.8094800000000001,0.52551,0.4788100000000002
2013-06-17,1.33487,1.33803,1.33184,1.3362,45015,0.8094800000000001,0.52551,0.34652000000000005
2013-06-18,1.33623,1.34156,1.33258,1.3394,54620,0.8094800000000001,0.5255100000000001,0.34652000000000005
2013-06-19,1.33941,1.34158,1.32621,1.32959,53778,0.8094800000000001,0.52551,0.34652
2013-06-20,1.32959,1.33015,1.31612,1.3227,80023,0.8094800000000001,0.52551,0.34652000000000005
2013-06-21,1.32268,1.32541,1.30988,1.31209,65213,0.8094800000000001,0.5255100000000001,0.34652000000000005
2013-06-24,1.31042,1.31438,1.30592,1.31232,66324,0.8094800000000001,0.5255100000000001,0.34652
2013-06-25,1.31232,1.31508,1.30651,1.30821,62448,0.8094800000000001,0.5255100000000001,0.34652000000000005
2013-06-26,1.30822,1.3087,1.29848,1.30067,62392,0.8094800000000001,0.5255100000000001,0.34652
2013-06-27,1.30116,1.30545,1.29999,1.30377,48582,0.8094800000000001,0.5255100000000001,0.3465200000000001
2013-06-28,1.30378,1.31022,1.29911,1.30078,50885,0.8094800000000001,0.5255100000000001,0.34652000000000005
2013-07-01,1.30144,1.307,1.30052,1.30614,46839,0.8094800000000001,0.52551,0.3465200000000001
2013-07-02,1.30614,1.3078,1.29636,1.29816,53009,0.8094800000000001,0.52551,0.34652000000000005
2013-07-03,1.29815,1.30314,1.2923,1.30084,56369,0.8094800000000001,0.5255100000000001,0.34652
2013-07-04,1.30084,1.30232,1.28831,1.2912,49935,0.8094800000000001,0.5255100000000001,0.34652000000000005
2013-07-05,1.29114,1.29167,1.28061,1.28291,55458,0.8094800000000001,0.5255100000000001,0.34652000000000005
2013-07-08,1.28204,1.28819,1.28117,1.28679,46248,0.8094800000000001,0.52551,0.34652
2013-07-09,1.2868,1.28981,1.27553,1.27863,55562,0.8094800000000001,0.5255100000000001,0.34652
2013-07-10,1.27862,1.30239,1.27647,1.30235,64954,0.8094800000000001,0.52551,0.34652000000000005
2013-07-11,1.30236,1.32066,1.3006,1.30957,86326,0.8094800000000001,0.5255100000000001,0.34652000000000005
2013-07-12,1.30958,1.31001,1.29992,1.30651,51799,0.8094800000000001,0.52551,0.34652
2013-07-15,1.30664,1.30788,1.29934,1.3066,46584,0.8094800000000001,0.52551,0.3465200000000001
2013-07-16,1.3066,1.31742,1.30524,1.31533,53612,0.8094800000000001,0.4395700000000001,0.34652000000000005
2013-07-17,1.31541,1.31781,1.30831,1.31228,53103,0.8094800000000001,0.4395700000000002,0.5061200000000001
2013-07-18,1.31228,1.31255,1.30668,1.31113,46144,0.80948,0.43957000000000007,0.5061200000000001
2013-07-19,1.31115,1.31539,1.30891,1.31408,43742,0.8094800000000001,0.4395700000000001,0.5061200000000001
2013-07-22,1.31366,1.32179,1.31358,1.31842,40714,0.8094800000000001,0.43957000000000007,0.5061200000000001
2013-07-23,1.31839,1.32386,1.31634,1.32232,43294,0.8094800000000001,0.43957000000000007,0.5061200000000001
2013-07-24,1.32233,1.3256,1.31772,1.31972,48714,0.80948,0.43957000000000007,0.5061200000000001
2013-07-25,1.31969,1.32956,1.31655,1.32759,50029,0.8094800000000001,0.43957,0.50612
2013-07-26,1.32758,1.32968,1.32526,1.32765,43962,0.8094800000000001,0.43957,0.5061200000000001
2013-07-29,1.32792,1.32949,1.32393,1.3262,41825,0.80948,0.4395700000000001,0.5061200000000001
2013-07-30,1.32622,1.33009,1.32346,1.32626,42652,0.80948,0.43957000000000007,0.50612
2013-07-31,1.32625,1.33446,1.3214,1.32963,55008,0.61715,0.4395700000000001,0.5061200000000001
2013-08-01,1.33022,1.33108,1.31943,1.32096,48557,0.6171500000000001,0.43957000000000007,0.5061200000000001
2013-08-02,1.32097,1.32937,1.31877,1.32798,46485,0.6171500000000001,0.43957000000000007,0.5061200000000001
2013-08-05,1.32813,1.33003,1.32327,1.32611,40112,0.61715,0.43957000000000007,0.5061200000000001
2013-08-06,1.32612,1.33229,1.3246,1.33073,41828,0.6171500000000001,0.43957000000000007,0.5061200000000001
2013-08-07,1.3308,1.33452,1.32655,1.33365,48724,0.6171500000000001,0.43957000000000007,0.5061200000000001
2013-08-08,1.33365,1.34002,1.33282,1.33814,44968,0.61715,0.4395700000000001,0.50612
2013-08-09,1.33809,1.33903,1.33326,1.33387,35344,0.61715,0.43957000000000007,0.5061200000000001
2013-08-12,1.33366,1.33439,1.32772,1.3299,36997,0.61715,0.4395700000000001,0.50612
2013-08-13,1.32991,1.33171,1.32335,1.32601,46684,0.6171500000000001,0.43957000000000007,0.5061200000000001
2013-08-14,1.32605,1.32795,1.32388,1.32577,41683,0.6171500000000001,0.43778000000000006,0.5061200000000001
2013-08-15,1.32575,1.33623,1.32058,1.33504,44459,0.6171500000000001,0.43778000000000006,0.5061200000000001
2013-08-16,1.33503,1.33798,1.33109,1.33279,41037,0.61715,0.4377800000000001,0.27166
2013-08-19,1.33354,1.33744,1.33152,1.33357,40700,0.61715,0.43778000000000006,0.27166
2013-08-20,1.33357,1.34518,1.33233,1.34176,48602,0.6171500000000001,0.4377800000000001,0.27166
2013-08-21,1.34178,1.34267,1.33355,1.33579,49026,0.6171500000000001,0.43778000000000006,0.27166
2013-08-22,1.33577,1.3373,1.3298,1.33559,46181,0.6171500000000001,0.4377800000000001,0.27166
2013-08-23,1.33557,1.34097,1.33334,1.33788,40212,0.61715,0.4377800000000001,0.27166
2013-08-26,1.33819,1.33942,1.33566,1.33702,27937,0.61715,0.43778000000000006,0.27166
2013-08-27,1.33701,1.33986,1.33232,1.33905,42804,0.61715,0.43778000000000017,0.27166
2013-08-28,1.33906,1.33976,1.3305,1.33404,43352,0.6171500000000001,0.43778000000000006,0.27166
2013-08-29,1.33404,1.33431,1.32195,1.32374,45328,0.6171500000000001,0.43778,0.27166
2013-08-30,1.32389,1.32546,1.3175,1.32195,40635,0.6171500000000001,0.43778000000000006,0.27166
2013-09-02,1.32122,1.3227,1.31837,1.31957,30761,0.6171500000000001,0.43778,0.27166000000000007
2013-09-03,1.31954,1.31969,1.31386,1.31661,36876,0.61715,0.4377800000000001,0.27166000000000007
2013-09-04,1.31667,1.32178,1.31571,1.32028,34779,0.6171500000000001,0.4377800000000001,0.27166
2013-09-05,1.32043,1.32226,1.31104,1.31177,37308,0.6171500000000001,0.43778000000000006,0.27166000000000007
2013-09-06,1.3118,1.3189,1.31047,1.31766,32677,0.6171500000000001,0.43778,0.27166000000000007
2013-09-09,1.31735,1.32806,1.31651,1.32531,32240,0.6171500000000001,0.43778000000000006,0.27166
2013-09-10,1.32534,1.32757,1.323,1.32655,34424,0.6171500000000001,0.43778,0.27166
2013-09-11,1.32654,1.33244,1.32438,1.33108,34891,0.6171500000000001,0.43778000000000006,0.27166000000000007
2013-09-12,1.3311,1.33241,1.32577,1.32998,34490,0.6171500000000001,0.4377800000000001,0.27166000000000007
2013-09-13,1.33001,1.33211,1.32543,1.32932,32643,0.6171500000000001,0.43778000000000006,0.27166
2013-09-16,1.33627,1.33854,1.333,1.33349,33097,0.6171500000000001,0.5094000000000001,0.2716600000000002
2013-09-17,1.3335,1.33693,1.33251,1.33578,29536,0.6171500000000001,0.5094000000000001,0.2716600000000001
2013-09-18,1.33578,1.35415,1.3338,1.35082,37727,0.6171500000000001,0.5094000000000001,0.9199600000000002
2013-09-19,1.35083,1.35685,1.35009,1.35291,44450,0.6171500000000001,0.5094,0.9199600000000001
2013-09-20,1.35286,1.35486,1.3498,1.35217,33752,0.6171500000000001,0.5094,0.9199600000000001
2013-09-23,1.35318,1.35444,1.34792,1.34927,33629,0.61715,0.5094000000000001,0.9199600000000001
2013-09-24,1.3493,1.35186,1.34643,1.34702,33948,0.6171500000000001,0.5094000000000001,0.9199600000000002
2013-09-25,1.34709,1.35372,1.34622,1.35219,31336,0.6171500000000001,0.5094,0.9199600000000002
2013-09-26,1.35222,1.3526,1.34722,1.34865,30502,0.6171500000000001,0.5094000000000001,0.91996
2013-09-27,1.3487,1.35642,1.34741,1.35216,30493,0.6171500000000001,0.5094000000000001,0.91996
2013-09-30,1.34819,1.35556,1.34775,1.35215,33824,0.6171500000000001,0.5094000000000001,0.9199600000000001
2013-10-01,1.35215,1.35876,1.35168,1.35241,37764,0.6171500000000001,0.5094000000000001,0.91996
2013-10-02,1.35241,1.36068,1.3506,1.35811,37266,0.6171500000000001,0.5094000000000001,0.9199600000000001
2013-10-03,1.35812,1.36455,1.35774,1.36215,38034,0.61715,0.5094000000000001,0.9199600000000002
2013-10-04,1.36219,1.36315,1.35384,1.35565,34243,0.6171500000000001,0.5094000000000001,0.9199600000000001
2013-10-07,1.35629,1.35909,1.35425,1.35766,31485,0.6171500000000001,0.5094000000000001,0.9199600000000002
2013-10-08,1.35767,1.3607,1.35573,1.35727,31661,0.6171500000000001,0.5094000000000001,0.9199600000000001
2013-10-09,1.35729,1.36044,1.34857,1.35232,39161,0.6171500000000001,0.5094000000000001,0.9199600000000002
2013-10-10,1.35232,1.35463,1.34877,1.35253,33791,0.6171500000000002,0.5094000000000001,0.91996
2013-10-11,1.35254,1.35813,1.35193,1.35372,31185,0.6171500000000001,0.5094000000000001,0.9199600000000001
2013-10-14,1.35569,1.35974,1.35453,1.35591,25966,0.6171500000000001,0.5094000000000001,0.9199600000000002
2013-10-15,1.35592,1.35708,1.34794,1.35256,37245,0.6171500000000001,0.5702800000000001,0.9199600000000002
2013-10-16,1.35254,1.35673,1.34734,1.35334,38403,0.61715,0.5702800000000001,0.9199600000000001
2013-10-17,1.35335,1.36816,1.35154,1.36723,41666,0.6171500000000001,0.5702800000000001,0.9199600000000001
2013-10-18,1.36723,1.37036,1.36594,1.36853,32382,0.6171500000000001,0.5702800000000001,0.9199600000000002
2013-10-21,1.36829,1.36884,1.36509,1.36768,25811,0.61715,0.5702800000000001,0.9199600000000001
2013-10-22,1.36769,1.37916,1.36622,1.37781,29785,0.61715,0.57028,0.9199600000000001
2013-10-23,1.3778,1.37927,1.37414,1.3775,34224,0.61715,0.5702800000000001,0.27024000000000004
2013-10-24,1.37751,1.38249,1.37647,1.37989,34862,0.6171500000000001,0.5702800000000001,0.27024000000000004
2013-10-25,1.37988,1.3832,1.37742,1.3802,33435,0.6171500000000001,0.5702800000000001,0.27024000000000004
2013-10-28,1.3808,1.38171,1.37748,1.37829,27904,0.6171500000000003,0.5702800000000001,0.27024000000000004
2013-10-29,1.37831,1.38129,1.37364,1.37465,37708,0.6171500000000002,0.5702800000000001,0.27024000000000004
2013-10-30,1.37465,1.37841,1.36961,1.37217,35347,0.7949800000000002,0.5702800000000001,0.27024000000000004
2013-10-31,1.37219,1.37384,1.3575,1.3588,41927,0.7949800000000002,0.5702800000000001,0.27024000000000004
2013-11-01,1.35878,1.35892,1.34799,1.34858,37370,0.7949800000000001,0.5702800000000001,0.27024000000000004
2013-11-04,1.3491,1.35244,1.34425,1.35121,29553,0.7949800000000001,0.5702800000000001,0.27024000000000004
2013-11-05,1.35121,1.35221,1.34489,1.34717,33544,0.7949800000000001,0.5702800000000001,0.27024000000000004
2013-11-06,1.34717,1.35472,1.34675,1.35149,30391,0.7949800000000001,0.57028,0.27024
2013-11-07,1.35151,1.35286,1.32959,1.34131,43860,0.7949800000000001,0.5702800000000001,0.27024
2013-11-08,1.34134,1.34376,1.33178,1.33644,38571,0.79498,0.57028,0.27024000000000004
2013-11-11,1.33574,1.34158,1.33445,1.34065,27958,0.7949800000000001,0.5702800000000001,0.27024000000000004
2013-11-12,1.34065,1.34558,1.33591,1.34345,40522,0.7949800000000001,0.5702800000000001,0.27024000000000004
2013-11-13,1.34344,1.34972,1.339,1.34816,39936,0.7949800000000001,0.5702800000000001,0.27024000000000004
2013-11-14,1.34816,1.3494,1.34182,1.34585,38618,0.7949800000000002,0.5120900000000002,0.27024000000000004
2013-11-15,1.34582,1.35046,1.34319,1.34943,31271,0.7949800000000002,0.51209,0.2702400000000001
2013-11-18,1.34917,1.35417,1.34743,1.35037,32819,0.7949800000000001,0.5120900000000002,0.2702400000000001
2013-11-19,1.35034,1.35469,1.34876,1.35354,35702,0.7949800000000002,0.5120900000000002,0.6205300000000001
2013-11-20,1.35353,1.3577,1.34152,1.3439,40871,0.7949800000000001,0.5120900000000002,0.6205300000000002
2013-11-21,1.34387,1.34862,1.33992,1.34753,40801,0.7949800000000001,0.5120900000000002,0.62053
2013-11-22,1.34753,1.35567,1.34621,1.35554,32070,0.7949800000000001,0.5120900000000002,0.62053
2013-11-25,1.35536,1.356,1.34902,1.3522,29685,0.7949800000000001,0.5120900000000002,0.62053
2013-11-26,1.35217,1.35747,1.35193,1.35666,31837,0.7949800000000001,0.5120900000000002,0.62053
2013-11-27,1.35673,1.36128,1.35576,1.35776,34649,0.7949800000000001,0.5120900000000002,0.6205299999999999
2013-11-28,1.35776,1.36179,1.35635,1.36025,27976,0.7949800000000001,0.5120900000000002,0.62053
2013-11-29,1.36022,1.36214,1.35798,1.35901,35294,0.7949800000000002,0.5120900000000002,0.62053
2013-12-02,1.35878,1.36152,1.35259,1.35385,36341,0.7949800000000001,0.5120900000000002,0.62053
2013-12-03,1.3539,1.36134,1.35241,1.35885,37894,0.7949800000000001,0.51209,0.62053
2013-12-04,1.35889,1.36052,1.35282,1.35898,41884,0.7949800000000001,0.5120900000000002,0.62053
2013-12-05,1.35896,1.36771,1.35431,1.36722,45297,0.7949800000000001,0.5120900000000002,0.62053
2013-12-06,1.3672,1.37061,1.36195,1.37045,37051,0.7949800000000001,0.5120900000000002,0.62053
2013-12-09,1.37101,1.37452,1.36943,1.37351,30204,0.7949800000000001,0.51209,0.62053
2013-12-10,1.37354,1.37947,1.37341,1.37589,33946,0.7949800000000001,0.5120900000000002,0.6205299999999999
2013-12-11,1.37592,1.38105,1.37412,1.37861,34578,0.7949800000000001,0.5120900000000002,0.62053
2013-12-12,1.37862,1.3803,1.37376,1.37501,40054,0.7949800000000001,0.5120900000000002,0.62053
2013-12-13,1.37498,1.37689,1.37093,1.37376,35094,0.7949800000000001,0.5120900000000002,0.6205300000000001
2013-12-16,1.3737,1.37984,1.37361,1.37582,35672,0.7949800000000001,0.51209,0.6205300000000001
2013-12-17,1.37583,1.3782,1.3723,1.37711,35429,0.7949800000000001,0.52462,0.50518
2013-12-18,1.37712,1.38111,1.36727,1.3675,44318,0.7949800000000001,0.52462,0.50518
2013-12-19,1.3675,1.36938,1.36492,1.36549,42186,0.7949800000000001,0.5246200000000001,0.50518
2013-12-20,1.36548,1.3709,1.36251,1.367,39853,0.7949800000000001,0.52462,0.5051800000000001
2013-12-23,1.36723,1.37164,1.36714,1.36957,28269,0.7949800000000001,0.52462,0.50518
2013-12-24,1.36953,1.36987,1.36547,1.36794,20420,0.7949800000000001,0.5246200000000001,0.50518
2013-12-26,1.36854,1.37018,1.36797,1.36889,15775,0.7949800000000001,0.52462,0.50518
2013-12-27,1.36885,1.3893,1.36881,1.37462,40781,0.7949800000000001,0.52462,0.50518
2013-12-30,1.37586,1.38189,1.37285,1.37937,32669,0.7949800000000002,0.5246200000000001,0.50518
2013-12-31,1.37938,1.38123,1.37596,1.37876,24648,0.7949800000000001,0.5246200000000001,0.50518
2014-01-01,1.3755,1.37648,1.37372,1.3758,2671,0.7949800000000001,0.5246200000000001,0.5051800000000001
2014-01-02,1.37581,1.37749,1.36294,1.36643,58177,0.7949800000000001,0.5246200000000001,0.5051800000000001
2014-01-03,1.36643,1.36716,1.35821,1.35874,38433,0.7949800000000001,0.5246200000000001,0.50518
2014-01-06,1.35955,1.36528,1.35712,1.36334,40642,0.7949800000000001,0.5246200000000001,0.5051800000000001
2014-01-07,1.36334,1.36562,1.35966,1.36138,38225,0.7949800000000001,0.5246200000000001,0.50518
2014-01-08,1.36142,1.36349,1.35533,1.35749,41559,0.7949800000000001,0.5246200000000001,0.5051800000000001
2014-01-09,1.35746,1.36328,1.35484,1.36017,41634,0.7949800000000001,0.5246200000000001,0.5051800000000001
2014-01-10,1.36016,1.36871,1.35721,1.36665,38148,0.7949800000000001,0.5246200000000001,0.50518
2014-01-13,1.36662,1.36846,1.36373,1.3668,38040,0.7949800000000001,0.5246200000000001,0.50518
2014-01-14,1.3668,1.36992,1.3649,1.36722,38446,0.7949800000000001,0.53805,0.5051800000000001
2014-01-15,1.36728,1.3676,1.35812,1.36042,38011,0.7949800000000002,0.53805,0.50518
2014-01-16,1.36043,1.36492,1.3583,1.36162,39055,0.7949800000000001,0.5380500000000001,0.50518
2014-01-17,1.36163,1.36208,1.35168,1.35405,35641,0.7949800000000002,0.53805,0.15395
2014-01-20,1.35325,1.35677,1.35074,1.35557,29493,0.7949800000000001,0.53805,0.15395
2014-01-21,1.35557,1.35687,1.35162,1.35591,37867,0.7949800000000001,0.53805,0.15395000000000003
2014-01-22,1.35588,1.35832,1.35344,1.35447,37004,0.79498,0.5380500000000001,0.15395
2014-01-23,1.35451,1.36981,1.35303,1.36931,47468,0.7949800000000001,0.53805,0.15395
2014-01-24,1.3693,1.37393,1.36627,1.36752,46994,0.7949800000000001,0.53805,0.15395000000000003
2014-01-27,1.368,1.37163,1.36529,1.36728,43910,0.7949800000000001,0.53805,0.15395000000000003
2014-01-28,1.3673,1.36882,1.3629,1.36517,38227,0.7949800000000002,0.53805,0.15395000000000003
2014-01-29,1.36519,1.36845,1.36029,1.36608,47676,0.7949800000000001,0.5380500000000001,0.15395000000000003
2014-01-30,1.36609,1.36642,1.35434,1.35565,45145,0.9202800000000003,0.5380500000000001,0.15395
2014-01-31,1.35567,1.35733,1.3479,1.34849,47059,0.9202800000000002,0.5380500000000001,0.15395000000000003
2014-02-03,1.34855,1.35353,1.3477,1.35258,43781,0.9202800000000003,0.5380500000000001,0.15395
2014-02-04,1.3526,1.35384,1.34934,1.35143,40329,0.9202800000000002,0.5380500000000001,0.15395000000000003
2014-02-05,1.35147,1.35552,1.34986,1.35361,47210,0.9202800000000001,0.5380500000000001,0.15395000000000003
2014-02-06,1.35361,1.36188,1.34841,1.35898,48216,0.9202800000000001,0.5380500000000001,0.15395000000000003
2014-02-07,1.35898,1.36425,1.35516,1.36342,44538,0.9202800000000001,0.5380500000000001,0.15395
2014-02-10,1.36232,1.36513,1.36179,1.36442,27636,0.9202800000000001,0.5380500000000001,0.15395
2014-02-11,1.36441,1.36827,1.36291,1.36372,33489,0.9202800000000001,0.5380500000000001,0.15395000000000003
2014-02-12,1.36375,1.36525,1.3562,1.35948,36133,0.9202800000000002,0.5380500000000001,0.15395000000000003
2014-02-13,1.35952,1.36916,1.35852,1.36787,37460,0.9202800000000002,0.5380500000000001,0.15395000000000006
2014-02-14,1.36785,1.37145,1.36735,1.36918,33344,0.9202800000000002,0.3581000000000001,0.15395000000000003
2014-02-17,1.37007,1.3724,1.36919,1.37047,24586,0.9202800000000001,0.35810000000000003,0.15395000000000006
2014-02-18,1.37047,1.37696,1.36943,1.37604,32249,0.9202800000000001,0.35810000000000003,0.15395000000000006
2014-02-19,1.37601,1.3773,1.37242,1.37321,28902,0.9202800000000001,0.35810000000000003,0.38041000000000014
2014-02-20,1.37322,1.37623,1.36857,1.37202,34472,0.9202800000000001,0.35810000000000003,0.3804100000000001
2014-02-21,1.37208,1.37583,1.37018,1.3738,28282,0.9202800000000002,0.3581000000000001,0.3804100000000001
2014-02-24,1.37382,1.3771,1.37081,1.37336,29773,0.9202800000000001,0.35810000000000003,0.3804100000000001
2014-02-25,1.37337,1.37668,1.37152,1.37447,32276,0.9202800000000001,0.35810000000000003,0.3804100000000001
2014-02-26,1.37449,1.37569,1.36614,1.36831,33706,0.9202800000000002,0.3581000000000001,0.3804100000000001
2014-02-27,1.36831,1.37266,1.3643,1.3708,34317,0.9202800000000001,0.35810000000000003,0.38041000000000014
2014-02-28,1.37081,1.38241,1.3694,1.38016,40727,0.9202800000000001,0.3581,0.3804100000000002
2014-03-03,1.37856,1.37924,1.3726,1.37361,36361,0.9202800000000001,0.3581000000000001,0.3804100000000001
2014-03-04,1.37362,1.37812,1.37206,1.37395,33935,0.9202800000000001,0.3581000000000001,0.3804100000000001
2014-03-05,1.37396,1.37491,1.37072,1.37361,31361,0.92028,0.3581000000000001,0.38041
2014-03-06,1.37361,1.38723,1.3721,1.38596,36167,0.9202800000000001,0.35810000000000003,0.3804100000000001
2014-03-07,1.38599,1.39146,1.38522,1.38746,46042,0.9202800000000001,0.35810000000000003,0.3804100000000001
2014-03-10,1.38761,1.38976,1.38614,1.38769,47649,0.9202800000000003,0.3581000000000001,0.3804100000000001
2014-03-11,1.38767,1.38784,1.38335,1.38545,52547,0.9202800000000003,0.3581000000000001,0.3804100000000001
2014-03-12,1.38545,1.39142,1.38432,1.39018,57901,0.9202800000000003,0.35810000000000003,0.3804100000000001
2014-03-13,1.39018,1.39666,1.38454,1.38676,89631,0.9202800000000003,0.3581,0.3804100000000001
2014-03-14,1.38676,1.39374,1.38473,1.39134,77345,0.9202800000000003,0.3581000000000001,0.38041
2014-03-17,1.39062,1.39474,1.38788,1.39252,54594,0.9202800000000003,0.35810000000000003,0.3804100000000001
2014-03-18,1.39251,1.39427,1.38797,1.39304,65481,0.9202800000000003,0.65175,0.3804100000000001
2014-03-19,1.39304,1.39329,1.38095,1.38223,71573,0.9202800000000003,0.65175,0.70904
2014-03-20,1.38226,1.38448,1.3749,1.37782,73143,0.9202800000000003,0.65175,0.70904
2014-03-21,1.37781,1.38106,1.37654,1.37933,52262,0.9202800000000003,0.65175,0.7090400000000001
2014-03-24,1.37914,1.38757,1.37601,1.3838,62209,0.9202800000000003,0.65175,0.7090400000000001
2014-03-25,1.38381,1.3847,1.3749,1.3825,77942,0.9202800000000003,0.6517500000000002,0.7090400000000001
2014-03-26,1.38249,1.38263,1.37762,1.3783,65940,0.9202800000000002,0.65175,0.7090400000000001
2014-03-27,1.37834,1.37967,1.37283,1.37437,73914,0.9202800000000001,0.65175,0.70904
2014-03-28,1.37436,1.37729,1.37047,1.37513,62356,0.9202800000000001,0.65175,0.70904
2014-03-31,1.37531,1.38085,1.37215,1.37735,71368,0.9202800000000002,0.6517500000000002,0.7090400000000001
2014-04-01,1.37734,1.38152,1.3769,1.37932,56271,0.9202800000000002,0.6517500000000002,0.7090400000000001
2014-04-02,1.37931,1.38201,1.3753,1.37651,54934,0.9202800000000002,0.65175,0.7090400000000001
2014-04-03,1.37653,1.38066,1.3698,1.37168,72640,0.9202800000000001,0.65175,0.7090400000000001
2014-04-04,1.37169,1.37312,1.36725,1.37014,72175,0.9202800000000001,0.65175,0.7090400000000001
2014-04-07,1.37008,1.37483,1.3696,1.37412,40145,0.9202800000000001,0.65175,0.7090400000000001
2014-04-08,1.37413,1.38116,1.37371,1.37946,70728,0.9202800000000001,0.65175,0.7090400000000001
2014-04-09,1.37955,1.3862,1.37799,1.38536,70702,0.9202800000000002,0.65175,0.7090400000000002
2014-04-10,1.38534,1.38988,1.38357,1.38868,43523,0.9202800000000003,0.6517500000000002,0.7090400000000001
2014-04-11,1.38868,1.39057,1.38632,1.38844,38018,0.9202800000000001,0.6517500000000002,0.7090400000000001
2014-04-14,1.38573,1.38627,1.3808,1.38181,40756,0.9202800000000003,0.65175,0.70904
2014-04-15,1.38185,1.38332,1.37899,1.38133,38986,0.9202800000000003,0.45568000000000003,0.7090400000000001
2014-04-16,1.38133,1.38507,1.38035,1.3816,38832,0.9202800000000002,0.45568,0.8276800000000003
2014-04-17,1.3816,1.38645,1.38109,1.38131,33927,0.9202800000000002,0.45568000000000003,0.8276800000000003
2014-04-18,1.3813,1.38222,1.38068,1.38068,10531,0.9202800000000001,0.45568000000000003,0.8276800000000002
2014-04-21,1.38164,1.38302,1.37869,1.37944,17160,0.9202800000000001,0.4556800000000001,0.8276800000000001
2014-04-22,1.37945,1.38247,1.37849,1.38053,29961,0.9202800000000001,0.45568,0.8276800000000001
2014-04-23,1.38052,1.38545,1.38001,1.3816,37502,0.9202800000000001,0.45568,0.8276800000000002
2014-04-24,1.38158,1.38432,1.37912,1.38312,35783,0.9202800000000002,0.4556800000000001,0.8276800000000003
2014-04-25,1.38314,1.38481,1.38267,1.3833,27629,0.9202800000000002,0.45568,0.8276800000000001
2014-04-28,1.38394,1.38792,1.38145,1.38497,35819,0.9202800000000001,0.45568000000000003,0.8276800000000001
2014-04-29,1.38497,1.38788,1.38054,1.38116,36508,0.9202800000000002,0.45568,0.8276800000000001
2014-04-30,1.38118,1.38764,1.37749,1.38653,46057,0.9202800000000001,0.45568000000000003,0.8276800000000002
2014-05-01,1.38656,1.38889,1.38626,1.3867,21019,0.9202800000000001,0.45568000000000003,0.8276800000000001
2014-05-02,1.38671,1.38811,1.3812,1.38689,40799,0.8133700000000003,0.45568,0.8276800000000002
2014-05-05,1.38724,1.38858,1.38643,1.3874,23785,0.8133700000000004,0.45568000000000003,0.8276800000000002
2014-05-06,1.38743,1.39511,1.38719,1.39247,42961,0.8133700000000004,0.45568000000000003,0.8276800000000002
2014-05-07,1.39248,1.39384,1.39097,1.39109,58388,0.8133700000000003,0.45568000000000003,0.8276800000000001
2014-05-08,1.39109,1.39932,1.38328,1.38392,64629,0.8133700000000003,0.45568000000000003,0.8276800000000001
2014-05-09,1.38393,1.38441,1.37453,1.37577,43198,0.8133700000000003,0.45568000000000003,0.8276800000000001
2014-05-12,1.37569,1.37747,1.37492,1.37582,34223,0.8133700000000003,0.45568000000000003,0.8276800000000001
2014-05-13,1.37582,1.37713,1.36889,1.37034,53811,0.8133700000000003,0.4556800000000001,0.8276800000000001
2014-05-14,1.37035,1.37304,1.36978,1.37142,38925,0.8133700000000003,0.45568000000000003,0.82768
2014-05-15,1.37139,1.37322,1.36484,1.37101,45460,0.8133700000000001,0.44494000000000006,0.82768
2014-05-16,1.37101,1.37267,1.36851,1.36933,33834,0.8133700000000003,0.44494,0.07392000000000001
2014-05-19,1.36978,1.37337,1.36951,1.37085,28640,0.8133700000000003,0.44494000000000006,0.07392000000000001
2014-05-20,1.37086,1.37133,1.3678,1.36989,26225,0.8133700000000001,0.44494,0.07392000000000001
2014-05-21,1.36991,1.37229,1.36353,1.36856,31543,0.8133700000000003,0.44494,0.07392
2014-05-22,1.36856,1.36871,1.36451,1.36561,35117,0.8133700000000003,0.44494000000000006,0.07392000000000001
2014-05-23,1.36557,1.36563,1.36155,1.3628,33177,0.8133700000000003,0.44494,0.07392
2014-05-26,1.36246,1.3654,1.36153,1.36438,19326,0.8133700000000003,0.4449400000000001,0.07392
2014-05-27,1.36439,1.36681,1.36123,1.36334,29644,0.8133700000000001,0.44494000000000006,0.07392000000000001
2014-05-28,1.36336,1.36373,1.3588,1.35921,28642,0.8133700000000001,0.44494000000000006,0.07392000000000001
2014-05-29,1.3592,1.36253,1.35858,1.36017,27998,0.8133700000000003,0.44494000000000006,0.07392000000000001
2014-05-30,1.36019,1.36498,1.3598,1.36339,30340,0.8133700000000004,0.44494000000000006,0.07392000000000001
2014-06-02,1.36304,1.36359,1.35879,1.35979,35805,0.8133700000000003,0.44494000000000006,0.07392000000000003
2014-06-03,1.35979,1.36475,1.35867,1.36271,37123,0.8133700000000001,0.4449400000000001,0.07392000000000001
2014-06-04,1.36268,1.36389,1.35962,1.36001,41642,0.8133700000000003,0.4449400000000001,0.07392000000000001
2014-06-05,1.35997,1.36693,1.35028,1.36628,54705,0.8133700000000001,0.44494000000000006,0.07392
2014-06-06,1.36629,1.36769,1.36208,1.36423,43247,0.8133700000000003,0.44494000000000006,0.07392
2014-06-09,1.36458,1.36685,1.35823,1.35923,35632,0.8133700000000003,0.4449400000000001,0.07392000000000001
2014-06-10,1.35925,1.36017,1.35333,1.35445,42205,0.8133700000000003,0.44494000000000017,0.07392
2014-06-11,1.35445,1.35569,1.35215,1.35337,41066,0.8133700000000003,0.4449400000000001,0.07392000000000003
2014-06-12,1.35339,1.35714,1.35121,1.35489,42333,0.8133700000000003,0.44494000000000006,0.07392000000000001
2014-06-13,1.3549,1.35787,1.35207,1.35379,35882,0.8133700000000003,0.44494000000000006,0.07392000000000006
2014-06-16,1.35373,1.35792,1.35129,1.35722,35655,0.8133700000000003,0.4342000000000001,0.07392000000000004
2014-06-17,1.35719,1.35869,1.3536,1.35462,37785,0.8133700000000003,0.43420000000000003,0.3258
2014-06-18,1.3546,1.35992,1.35416,1.35875,37845,0.8133700000000003,0.4342000000000001,0.3258
2014-06-19,1.35875,1.36433,1.35838,1.3606,40000,0.8133700000000003,0.4342000000000001,0.3258
2014-06-20,1.36063,1.36338,1.35642,1.35995,32198,0.8133700000000003,0.4342000000000001,0.32580000000000003
2014-06-23,1.35949,1.36133,1.35738,1.36035,31070,0.8133700000000003,0.4342,0.3258
2014-06-24,1.36037,1.36274,1.35832,1.36028,34580,0.8133700000000003,0.43420000000000014,0.3258
2014-06-25,1.36028,1.3651,1.36003,1.36306,31221,0.8133700000000003,0.4342000000000001,0.32580000000000003
2014-06-26,1.36306,1.36411,1.35757,1.3612,35090,0.8133700000000003,0.43420000000000003,0.32580000000000003
2014-06-27,1.36124,1.36502,1.36098,1.36488,34345,0.8133700000000003,0.43420000000000003,0.3258
2014-06-30,1.3645,1.36969,1.36402,1.36927,30053,0.8133700000000001,0.4342000000000001,0.3258
2014-07-01,1.36928,1.36991,1.36753,1.36787,20306,0.8133700000000003,0.4342000000000001,0.3258
2014-07-02,1.36786,1.3682,1.36422,1.36567,19840,0.8133700000000003,0.4342000000000001,0.3258
2014-07-03,1.36568,1.36639,1.35962,1.36088,25201,0.8133700000000003,0.43420000000000003,0.3258
2014-07-04,1.36087,1.3611,1.35851,1.35944,15455,0.8133700000000003,0.4342,0.32580000000000003
2014-07-07,1.35935,1.36089,1.35758,1.36056,24109,0.8133700000000001,0.43420000000000003,0.3258
2014-07-08,1.36055,1.36172,1.35881,1.36117,23993,0.8133700000000003,0.4342000000000001,0.3258
2014-07-09,1.36116,1.36473,1.36021,1.36404,28213,0.8133700000000003,0.4342000000000001,0.3258
2014-07-10,1.36403,1.36506,1.35891,1.36063,28737,0.8133700000000003,0.4342000000000001,0.3258
2014-07-11,1.36064,1.36244,1.35916,1.36032,46432,0.8133700000000003,0.4342000000000001,0.32580000000000003
2014-07-14,1.36055,1.36401,1.35973,1.36207,59943,0.8133700000000003,0.43420000000000003,0.3258000000000001
2014-07-15,1.36206,1.36277,1.35619,1.35679,65493,0.8133700000000003,0.6257800000000001,0.3258000000000001
2014-07-16,1.35679,1.35714,1.35206,1.35251,28406,0.8133700000000003,0.62578,0.32580000000000003
2014-07-17,1.35249,1.35399,1.35163,1.35258,29829,0.8133700000000003,0.62578,0.6638400000000001
2014-07-18,1.35258,1.35358,1.34908,1.35203,30906,0.8133700000000001,0.62578,0.6638400000000001
2014-07-21,1.35268,1.35484,1.35123,1.35221,23368,0.8133700000000003,0.6257799999999999,0.6638400000000001
2014-07-22,1.35221,1.3529,1.34584,1.34659,49940,0.8133700000000003,0.6257800000000001,0.6638400000000001
2014-07-23,1.34659,1.34737,1.34545,1.34622,43492,0.8133700000000003,0.6257800000000001,0.6638400000000001
2014-07-24,1.34622,1.34846,1.34378,1.34622,51248,0.8133700000000003,0.62578,0.66384
2014-07-25,1.34622,1.34752,1.3421,1.34288,53051,0.8133700000000003,0.6257800000000001,0.6638400000000001
2014-07-28,1.34305,1.34436,1.34265,1.34393,40623,0.8133700000000003,0.62578,0.6638400000000001
2014-07-29,1.34393,1.34441,1.34039,1.34087,53807,0.8133700000000001,0.6257800000000001,0.66384
2014-07-30,1.34088,1.34149,1.33665,1.33945,53762,0.8133700000000003,0.62578,0.6638400000000001
2014-07-31,1.33945,1.34004,1.3371,1.33877,32420,1.01158,0.62578,0.6638400000000001
2014-08-01,1.33872,1.34446,1.33781,1.34264,35005,1.0115800000000001,0.6257800000000001,0.66384
2014-08-04,1.34271,1.34308,1.34091,1.34218,29284,1.01158,0.6257800000000001,0.66384
2014-08-05,1.34217,1.34244,1.3358,1.33712,42585,1.01158,0.6257800000000001,0.6638400000000001
2014-08-06,1.33712,1.33875,1.33327,1.33838,51687,1.01158,0.62578,0.6638400000000001
2014-08-07,1.33836,1.33933,1.33367,1.33614,52397,1.01158,0.6257800000000001,0.6638400000000001
2014-08-08,1.33613,1.34323,1.33432,1.34094,52960,1.01158,0.62578,0.66384
2014-08-11,1.34061,1.34082,1.33801,1.33843,31465,1.01158,0.6257800000000001,0.6638400000000002
2014-08-12,1.33843,1.33857,1.33356,1.3367,36874,1.01158,0.6257800000000001,0.6638400000000001
2014-08-13,1.33674,1.34148,1.33419,1.3363,43631,1.01158,0.62578,0.6638400000000002
2014-08-14,1.3363,1.34074,1.33479,1.33637,43915,1.0115800000000001,0.6687600000000002,0.66384
2014-08-15,1.33637,1.34114,1.33583,1.33975,44977,1.01158,0.6687600000000002,0.66384
2014-08-18,1.33913,1.33988,1.33526,1.33611,29223,1.01158,0.6687600000000002,0.27919000000000005
2014-08-19,1.33611,1.33627,1.33129,1.33174,40243,1.01158,0.6687600000000001,0.27919
2014-08-20,1.33174,1.3324,1.3255,1.32576,47561,1.01158,0.6687600000000001,0.27919000000000005
2014-08-21,1.32575,1.32881,1.32417,1.32819,38070,1.01158,0.6687600000000001,0.27919
2014-08-22,1.32817,1.32963,1.32204,1.32381,42957,1.01158,0.6687600000000001,0.27919000000000005
2014-08-25,1.31914,1.321,1.31834,1.31903,30319,1.0115800000000001,0.6687600000000001,0.27919000000000005
2014-08-26,1.31904,1.32144,1.31644,1.31682,39818,1.01158,0.6687600000000001,0.27919000000000005
2014-08-27,1.31681,1.32094,1.31523,1.31935,44381,1.01158,0.6687600000000002,0.27919
2014-08-28,1.31934,1.32204,1.31596,1.31838,37032,1.01158,0.6687600000000001,0.27919
2014-08-29,1.31837,1.3196,1.31323,1.31323,29807,1.01158,0.6687600000000001,0.27919000000000005
2014-09-01,1.31292,1.31451,1.31188,1.31273,24812,1.01158,0.6687600000000001,0.27919
2014-09-02,1.31271,1.31365,1.31098,1.31326,38631,1.0115800000000001,0.6687600000000001,0.27919
2014-09-03,1.31323,1.316,1.31219,1.31487,39092,1.01158,0.6687600000000001,0.27919000000000005
2014-09-04,1.31488,1.3154,1.29201,1.29357,58967,1.0115800000000001,0.6687600000000002,0.27919000000000005
2014-09-05,1.29357,1.29883,1.29221,1.2951,48589,1.01158,0.6687600000000001,0.27919000000000005
2014-09-08,1.29531,1.2959,1.28811,1.29001,56781,1.01158,0.6687600000000001,0.27919000000000005
2014-09-09,1.29,1.29574,1.28594,1.29404,66399,1.01158,0.6687600000000001,0.27919000000000005
2014-09-10,1.29403,1.29628,1.28833,1.29157,58156,1.01158,0.6687600000000001,0.27919
2014-09-11,1.29157,1.29516,1.28966,1.29233,54262,1.01158,0.6687600000000002,0.27919000000000005
2014-09-12,1.29231,1.29791,1.29089,1.29643,60379,1.01158,0.6687600000000001,0.27919
2014-09-15,1.29679,1.29694,1.29088,1.29409,48841,1.01158,0.66876,0.2791900000000001
2014-09-16,1.29408,1.29951,1.29223,1.29574,54854,1.01158,0.61325,0.27919000000000005
2014-09-17,1.29575,1.29814,1.28355,1.28449,53639,1.01158,0.6132500000000001,0.45904
2014-09-18,1.28456,1.29303,1.28347,1.2916,48950,1.01158,0.6132500000000001,0.45904000000000006
2014-09-19,1.2916,1.29289,1.28275,1.28284,54009,1.01158,0.6132500000000001,0.45904000000000006
2014-09-22,1.28267,1.28679,1.28164,1.28464,97268,1.01158,0.61325,0.4590400000000001
2014-09-23,1.28463,1.29012,1.28427,1.28486,42215,1.01158,0.6132500000000001,0.45904000000000006
2014-09-24,1.28485,1.28637,1.27742,1.2778,43863,1.01158,0.6132500000000001,0.45904000000000006
2014-09-25,1.27781,1.27834,1.26968,1.27515,56799,1.01158,0.6132500000000001,0.45904000000000006
2014-09-26,1.27515,1.27607,1.26769,1.26825,46875,1.01158,0.61325,0.45904
2014-09-29,1.26812,1.27149,1.26638,1.26887,46692,1.0115800000000001,0.6132500000000001,0.45904000000000006
2014-09-30,1.26889,1.27024,1.25712,1.26307,57763,1.01158,0.6132500000000001,0.45904000000000006
2014-10-01,1.26306,1.26397,1.25837,1.26185,57895,1.01158,0.6132500000000001,0.45904000000000006
2014-10-02,1.26183,1.26988,1.26138,1.26696,71150,1.01158,0.6132500000000001,0.4590400000000001
2014-10-03,1.267,1.26719,1.25006,1.25145,52132,1.0115800000000001,0.6132500000000002,0.45904000000000006
2014-10-06,1.25132,1.2675,1.25089,1.26534,49595,1.01158,0.61325,0.4590400000000001
2014-10-07,1.26536,1.2682,1.25836,1.26646,73989,1.01158,0.6132500000000001,0.45904000000000006
2014-10-08,1.26649,1.27489,1.26228,1.27304,73519,1.01158,0.61325,0.45904000000000006
2014-10-09,1.27303,1.27914,1.26638,1.26895,82394,1.01158,0.6132500000000001,0.45904000000000006
2014-10-10,1.26895,1.27161,1.26056,1.26272,69128,1.01158,0.6132500000000001,0.45904000000000006
2014-10-13,1.26273,1.27681,1.26273,1.27412,77625,1.0115800000000001,0.6132500000000001,0.45904
2014-10-14,1.27412,1.27489,1.264,1.2658,81218,1.01158,0.6132500000000001,0.45904000000000006
2014-10-15,1.2658,1.28868,1.26248,1.28156,113044,1.01158,0.52372,0.4590400000000001
2014-10-16,1.28173,1.2845,1.27059,1.2804,113729,1.01158,0.52372,0.45904000000000006
2014-10-17,1.28036,1.28368,1.27435,1.27591,67640,1.0115800000000001,0.52372,0.7914300000000002
2014-10-20,1.27552,1.28164,1.27308,1.27942,70412,1.01158,0.52372,0.7914300000000002
2014-10-21,1.27941,1.28397,1.27107,1.27112,80797,1.0115800000000001,0.52372,0.7914300000000002
2014-10-22,1.27113,1.27391,1.26367,1.26441,76195,1.01158,0.52372,0.7914300000000002
2014-10-23,1.26444,1.26762,1.26134,1.26447,71117,1.01158,0.5237200000000001,0.7914300000000002
2014-10-24,1.26447,1.26953,1.26344,1.26681,65321,1.01158,0.5237200000000001,0.7914300000000001
2014-10-27,1.26751,1.27231,1.26653,1.26947,71688,1.0115800000000001,0.52372,0.79143
2014-10-28,1.26947,1.27644,1.26848,1.27355,64547,1.01158,0.52372,0.7914300000000001
2014-10-29,1.27355,1.27701,1.26261,1.26377,71684,1.01158,0.52372,0.79143
2014-10-30,1.26376,1.26388,1.25469,1.26047,88424,0.9542300000000001,0.52372,0.7914300000000002
2014-10-31,1.26047,1.26135,1.24851,1.25231,102892,0.9542300000000004,0.5237200000000001,0.7914300000000001
2014-11-03,1.25085,1.2511,1.24385,1.24903,93570,0.9542300000000002,0.52372,0.7914300000000002
2014-11-04,1.24901,1.25772,1.2487,1.25521,87384,0.9542300000000002,0.52372,0.7914300000000001
2014-11-05,1.2552,1.25665,1.24568,1.24746,102610,0.9542300000000005,0.52372,0.7914300000000001
2014-11-06,1.24746,1.25328,1.23645,1.23786,120163,0.9542300000000002,0.52372,0.7914300000000001
2014-11-07,1.23785,1.24683,1.23571,1.24535,90631,0.9542300000000002,0.52372,0.7914300000000002
2014-11-10,1.24637,1.2509,1.2418,1.24235,75514,0.9542300000000004,0.52372,0.7914300000000002
2014-11-11,1.24234,1.24988,1.23939,1.24728,78930,0.9542300000000002,0.5237200000000001,0.79143
2014-11-12,1.24729,1.24974,1.24187,1.24279,99066,0.9542300000000002,0.52372,0.7914300000000002
2014-11-13,1.24281,1.24917,1.24259,1.24747,99148,0.9542300000000002,0.52372,0.7914300000000002
2014-11-14,1.24744,1.25462,1.23988,1.25215,111269,0.9542300000000004,0.4279300000000001,0.7914300000000002
2014-11-17,1.25204,1.25771,1.2444,1.24491,95885,0.9542300000000002,0.42793000000000003,0.7914300000000002
2014-11-18,1.24492,1.25449,1.24432,1.25311,73934,0.9542300000000002,0.4279300000000001,0.7914300000000001
2014-11-19,1.25309,1.25991,1.25116,1.25446,59235,0.9542300000000001,0.4279300000000001,0.7914300000000001
2014-11-20,1.25446,1.25746,1.2504,1.25413,84296,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-11-21,1.25412,1.25675,1.23747,1.23892,79516,0.9542300000000002,0.42793000000000014,0.9868200000000001
2014-11-24,1.23623,1.24444,1.23623,1.2441,56449,0.9542300000000002,0.4279300000000001,0.9868199999999999
2014-11-25,1.24407,1.24865,1.24015,1.24736,60512,0.9542300000000002,0.4279300000000002,0.9868200000000001
2014-11-26,1.24734,1.2531,1.24429,1.25044,68393,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-11-27,1.25047,1.25233,1.24643,1.24664,35740,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-11-28,1.24657,1.24897,1.24259,1.24498,57848,0.9542300000000002,0.42793000000000014,0.98682
2014-12-01,1.24613,1.25062,1.24189,1.24682,61169,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-12-02,1.24685,1.24757,1.23765,1.23818,54975,0.9542300000000002,0.4279300000000001,0.98682
2014-12-03,1.23806,1.23904,1.23008,1.23092,53442,0.9542300000000002,0.42793000000000014,0.9868200000000001
2014-12-04,1.23103,1.24561,1.22794,1.23787,59826,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-12-05,1.23767,1.23925,1.22707,1.22844,57636,0.9542300000000002,0.42793,0.9868200000000003
2014-12-08,1.22828,1.23435,1.22472,1.23162,61884,0.9542300000000002,0.42793000000000003,0.9868200000000001
2014-12-09,1.23061,1.24476,1.2292,1.23736,72055,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-12-10,1.23737,1.24481,1.23619,1.24467,70683,0.9542300000000002,0.4279300000000001,0.98682
2014-12-11,1.24435,1.24949,1.237,1.2408,66758,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-12-12,1.24112,1.2485,1.23842,1.246,64055,0.9542300000000002,0.4279300000000001,0.9868200000000001
2014-12-15,1.24731,1.24785,1.24144,1.24345,70545,0.9542300000000002,0.4279300000000001,0.9868199999999997
2014-12-16,1.24351,1.25696,1.24334,1.25102,77617,0.9542300000000002,0.51925,0.98682
2014-12-17,1.25079,1.25154,1.23204,1.23406,73896,0.9542300000000002,0.5192499999999999,-0.3215600000000001
2014-12-18,1.23405,1.23527,1.22656,1.22856,68692,0.9542300000000002,0.5192500000000001,-0.32156000000000007
2014-12-19,1.22849,1.23019,1.222,1.22224,60976,0.9542300000000002,0.51925,-0.32156000000000007
2014-12-22,1.2223,1.22723,1.22164,1.22285,169863,0.9542300000000002,0.5192500000000001,-0.32156000000000007
2014-12-23,1.22285,1.22454,1.21644,1.21721,155269,0.9542300000000002,0.51925,-0.32156
2014-12-24,1.21721,1.22199,1.21693,1.21891,120599,0.9542300000000004,0.51925,-0.32156000000000007
2014-12-26,1.22085,1.22108,1.21684,1.21773,76436,0.9542300000000002,0.51925,-0.32156000000000007
2014-12-29,1.21807,1.22209,1.2143,1.215,67561,0.9542300000000002,0.5192500000000001,-0.32156000000000007
2014-12-30,1.215,1.21873,1.21237,1.21546,46410,0.9542300000000002,0.5192500000000001,-0.32156000000000007
2014-12-31,1.21525,1.21695,1.20973,1.20995,32048,0.9542300000000001,0.5192500000000001,-0.32156
2015-01-02,1.20538,1.2069,1.19997,1.20014,53082,0.9542300000000001,0.51925,-0.32156
2015-01-05,1.19454,1.19757,1.18642,1.19317,95141,0.9542300000000002,0.51925,-0.32156000000000007
2015-01-06,1.19318,1.19682,1.18836,1.18887,91697,0.9542300000000002,0.51925,-0.32156
2015-01-07,1.18889,1.18956,1.18014,1.18386,98091,0.9542300000000002,0.51925,-0.32156
2015-01-08,1.18386,1.18467,1.17536,1.17899,82605,0.9542300000000002,0.5192500000000001,-0.32156000000000007
2015-01-09,1.17901,1.1845,1.17623,1.18402,91031,0.9542300000000002,0.51925,-0.32156
2015-01-12,1.18481,1.18702,1.17856,1.18325,80991,0.9542300000000002,0.51925,-0.32156000000000007
2015-01-13,1.18324,1.18589,1.17529,1.17718,93072,0.9542300000000002,0.51925,-0.3215600000000001
2015-01-14,1.17712,1.18451,1.17267,1.17881,101182,0.9542300000000002,0.5219300000000001,-0.32156
2015-01-15,1.17882,1.17921,1.15673,1.16298,123477,0.9542300000000002,0.5219300000000001,-0.3215600000000001
2015-01-16,1.16305,1.16479,1.14594,1.1565,121343,0.9542300000000002,0.52193,-0.32156
2015-01-19,1.15524,1.16381,1.15512,1.1606,49997,0.9542300000000002,0.52193,-0.32156
2015-01-20,1.1605,1.16138,1.15397,1.15479,36580,0.9542300000000002,0.52193,0.6228800000000001
2015-01-21,1.1548,1.1679,1.15406,1.16087,45779,0.9542300000000002,0.52193,0.62288
2015-01-22,1.16088,1.16485,1.13156,1.13642,56260,0.9542300000000002,0.52193,0.6228800000000001
2015-01-23,1.1363,1.13731,1.11145,1.12032,62443,0.9542300000000002,0.52193,0.6228800000000001
2015-01-26,1.11492,1.12945,1.1097,1.12373,51017,0.9542300000000002,0.52193,0.6228800000000001
2015-01-27,1.12377,1.14221,1.1223,1.13803,65402,0.9542300000000002,0.5219300000000001,0.62288
2015-01-28,1.13803,1.13828,1.12757,1.12865,71647,0.9542300000000002,0.52193,0.6228800000000001
2015-01-29,1.12867,1.1367,1.12612,1.13185,45808,0.9542300000000002,0.52193,0.6228800000000001
2015-01-30,1.13154,1.13628,1.1277,1.12844,44897,0.8847400000000002,0.52193,0.6228800000000001
2015-02-02,1.13115,1.13616,1.12918,1.13413,62989,0.8847400000000002,0.52193,0.6228800000000001
2015-02-03,1.13399,1.15332,1.13122,1.14781,76916,0.8847400000000001,0.5219300000000001,0.6228800000000001
2015-02-04,1.14779,1.14842,1.13155,1.13433,68437,0.88474,0.52193,0.6228800000000001
2015-02-05,1.13428,1.14983,1.13035,1.14763,75428,0.8847400000000002,0.52193,0.6228800000000002
2015-02-06,1.1476,1.1485,1.1309,1.13102,66082,0.88474,0.5219300000000001,0.6228800000000001
2015-02-09,1.12952,1.13586,1.12698,1.13234,65433,0.8847400000000002,0.52193,0.6228800000000001
2015-02-10,1.13233,1.13448,1.12726,1.13197,68796,0.8847400000000002,0.52193,0.6228800000000001
2015-02-11,1.132,1.13466,1.12794,1.13351,64393,0.8847400000000003,0.52193,0.6228800000000001
2015-02-12,1.13348,1.14224,1.13016,1.14022,71197,0.8847400000000002,0.5219300000000001,0.62288
2015-02-13,1.1402,1.14421,1.13792,1.13919,60539,0.8847400000000002,0.52193,0.62288
2015-02-16,1.13994,1.14285,1.13191,1.13528,51186,0.8847400000000004,0.6302600000000002,0.6228800000000001
2015-02-17,1.13533,1.14478,1.13217,1.141,69407,0.8847400000000002,0.63026,0.6228800000000002
2015-02-18,1.14097,1.14152,1.13335,1.13962,64941,0.8847400000000002,0.63026,0.62288
2015-02-19,1.1396,1.14496,1.1355,1.13674,59622,0.8847400000000003,0.63026,0.62288
2015-02-20,1.13675,1.14231,1.12788,1.13785,69731,0.88474,0.63026,0.46751000000000004
2015-02-23,1.1394,1.13952,1.12947,1.1334,55201,0.8847400000000002,0.63026,0.46751
2015-02-24,1.13335,1.13577,1.129,1.13397,59038,0.8847400000000002,0.63026,0.46751000000000004
2015-02-25,1.13395,1.1388,1.13353,1.13606,56284,0.8847400000000002,0.6302600000000002,0.46751000000000004
2015-02-26,1.13593,1.13791,1.11834,1.11975,61722,0.8847400000000002,0.63026,0.46751000000000004
2015-02-27,1.11975,1.12446,1.11758,1.11957,64231,0.8847400000000002,0.63026,0.4675100000000001
2015-03-02,1.11805,1.12402,1.11597,1.11824,54008,0.8847400000000001,0.63026,0.46751000000000004
2015-03-03,1.11835,1.12171,1.11545,1.11752,56803,0.8847400000000002,0.63026,0.46751000000000004
2015-03-04,1.11742,1.11852,1.10615,1.10767,58992,0.8847400000000002,0.63026,0.46751
2015-03-05,1.10772,1.11118,1.09879,1.10291,65263,0.8847400000000003,0.6302600000000002,0.46751000000000004
2015-03-06,1.10284,1.10322,1.08387,1.08433,65790,0.8847400000000001,0.63026,0.46751000000000004
2015-03-09,1.08296,1.09061,1.08227,1.08518,59301,0.8847400000000002,0.6302600000000002,0.46751
2015-03-10,1.08509,1.08547,1.06676,1.06785,80767,0.8847400000000002,0.63026,0.46751
2015-03-11,1.06791,1.07163,1.05108,1.05444,88719,0.8847400000000002,0.63026,0.46751000000000004
2015-03-12,1.05457,1.06833,1.04943,1.06241,89899,0.8847400000000002,0.6302600000000002,0.46751000000000004
2015-03-13,1.06238,1.06343,1.04619,1.0491,83236,0.8847400000000002,0.63026,0.46751
2015-03-16,1.04855,1.06193,1.04791,1.05669,83506,0.8847400000000002,0.6302600000000002,0.4675099999999999
2015-03-17,1.05664,1.06505,1.0551,1.05972,72379,0.8847400000000002,0.3903300000000001,0.16384
2015-03-18,1.05961,1.10415,1.05797,1.08284,87748,0.8847400000000002,0.39033000000000007,0.16384000000000004
2015-03-19,1.08291,1.09191,1.06125,1.06561,108495,0.8847400000000002,0.3903300000000001,0.16384
2015-03-20,1.06562,1.08813,1.0655,1.08189,82998,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-03-23,1.08667,1.09707,1.07667,1.09441,91164,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-03-24,1.09457,1.10286,1.08897,1.09176,80441,0.8847400000000002,0.39033,0.16384000000000004
2015-03-25,1.09184,1.10139,1.09002,1.09708,69803,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-03-26,1.09711,1.10515,1.08555,1.0874,90096,0.8847400000000002,0.39033000000000007,0.16384000000000004
2015-03-27,1.08743,1.09473,1.08007,1.08841,83003,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-03-30,1.08841,1.08913,1.08095,1.0832,75521,0.8847400000000002,0.39033000000000007,0.16384000000000004
2015-03-31,1.08317,1.08447,1.07123,1.07308,70009,0.8847400000000002,0.3903300000000001,0.16384
2015-04-01,1.07331,1.07992,1.0718,1.07624,72023,0.8847400000000002,0.3903300000000001,0.16384
2015-04-02,1.07622,1.09048,1.07497,1.08792,67761,0.8847400000000002,0.39033000000000007,0.16384000000000004
2015-04-03,1.08793,1.10261,1.08632,1.09679,42177,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-04-06,1.10007,1.10348,1.0909,1.09213,42818,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-04-07,1.09211,1.0954,1.08029,1.08137,70632,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-04-08,1.08137,1.0887,1.07627,1.07795,75544,0.8847400000000002,0.3903300000000001,0.16384000000000007
2015-04-09,1.07796,1.07884,1.06372,1.06584,70600,0.8847400000000003,0.39033,0.16384000000000004
2015-04-10,1.06585,1.06833,1.05674,1.0603,69708,0.8847400000000003,0.39033000000000007,0.16384000000000007
2015-04-13,1.0603,1.0619,1.05202,1.05659,70464,0.8847400000000002,0.3903300000000001,0.16384000000000004
2015-04-14,1.05658,1.07043,1.05311,1.06539,77117,0.8847400000000002,0.6991900000000001,0.16384000000000007
2015-04-15,1.06534,1.07015,1.05705,1.06869,82189,0.8847400000000003,0.6991900000000001,0.1638400000000001
2015-04-16,1.06869,1.08172,1.06246,1.07592,109153,0.8847400000000003,0.6991900000000003,0.6327699999999999
2015-04-17,1.07592,1.08481,1.07343,1.08089,92329,0.8847400000000003,0.6991900000000001,0.63277
2015-04-20,1.08089,1.08195,1.0712,1.07379,71150,0.8847400000000003,0.6991900000000001,0.63277
2015-04-21,1.07379,1.07808,1.06594,1.07333,88718,0.8847400000000003,0.6991900000000002,0.63277
2015-04-22,1.07333,1.08004,1.07079,1.07253,92181,0.8847400000000003,0.6991900000000001,0.63277
2015-04-23,1.07253,1.08458,1.06655,1.08245,100340,0.8847400000000002,0.6991900000000002,0.63277
2015-04-24,1.08245,1.08996,1.07842,1.087,100443,0.8847400000000003,0.6991900000000001,0.6327700000000002
2015-04-27,1.08627,1.09263,1.08191,1.08869,86221,0.8847400000000002,0.6991900000000002,0.63277
2015-04-28,1.08897,1.09905,1.08595,1.09788,100394,0.8847400000000002,0.6991900000000001,0.6327700000000002
2015-04-29,1.09767,1.11875,1.09591,1.11265,117774,0.8847400000000004,0.6991900000000002,0.63277
2015-04-30,1.11277,1.12659,1.10708,1.12222,143218,0.8847400000000002,0.6991900000000001,0.63277
2015-05-01,1.12188,1.12896,1.11742,1.11967,102047,0.8847400000000003,0.6991900000000001,0.63277
2015-05-04,1.11922,1.12238,1.11224,1.11469,62220,0.6898000000000002,0.6991900000000001,0.6327700000000002
2015-05-05,1.11444,1.12203,1.10662,1.11849,21097,0.6898000000000001,0.6991900000000001,0.6327700000000002
2015-05-06,1.11851,1.13693,1.11749,1.13447,41796,0.6898000000000003,0.69919,0.63277
2015-05-07,1.13473,1.13918,1.12371,1.12657,31166,0.6898000000000001,0.6991900000000001,0.63277
2015-05-08,1.12654,1.12876,1.11789,1.12085,34340,0.6898000000000003,0.6991900000000001,0.63277
2015-05-11,1.12,1.12053,1.11305,1.11542,48198,0.6898000000000003,0.6991900000000002,0.63277
2015-05-12,1.11544,1.1278,1.11337,1.12127,105463,0.6898000000000002,0.6991900000000001,0.63277
2015-05-13,1.12127,1.13821,1.12019,1.13542,86143,0.6898000000000002,0.69919,0.6327700000000003
2015-05-14,1.13535,1.14442,1.13402,1.14095,105449,0.6898000000000002,0.6991900000000001,0.6327700000000002
2015-05-15,1.14094,1.14661,1.13233,1.14466,77665,0.6898000000000002,0.6607000000000001,0.63277
2015-05-18,1.14485,1.14485,1.12979,1.1314,51726,0.6898000000000001,0.6607000000000001,0.49529000000000006
2015-05-19,1.13146,1.13256,1.11184,1.1149,112121,0.6898000000000001,0.6607,0.4952900000000002
2015-05-20,1.11506,1.11514,1.10616,1.10932,122301,0.6898000000000002,0.6607,0.49529000000000006
2015-05-21,1.10917,1.11807,1.1079,1.11113,109322,0.6898000000000002,0.6607,0.49529000000000006
2015-05-22,1.11113,1.12069,1.10016,1.10141,105137,0.6898000000000001,0.6607,0.4952900000000001
2015-05-25,1.10052,1.10089,1.09584,1.09769,60698,0.6898000000000002,0.6607,0.49529000000000006
2015-05-26,1.09764,1.09806,1.08626,1.08723,113774,0.6898000000000002,0.6607000000000001,0.4952900000000001
2015-05-27,1.08718,1.09284,1.08185,1.09034,107899,0.6898000000000002,0.6607000000000001,0.4952900000000001
2015-05-28,1.09035,1.09579,1.08681,1.09473,117478,0.6898000000000002,0.6607000000000001,0.4952900000000001
2015-05-29,1.09471,1.10053,1.09251,1.09895,104414,0.6898000000000002,0.6607000000000001,0.49529000000000006
2015-06-01,1.09835,1.09876,1.08865,1.09258,118185,0.6898000000000002,0.6607,0.4952900000000001
2015-06-02,1.09257,1.11927,1.09152,1.11501,189524,0.6898000000000002,0.6607000000000001,0.49529000000000006
2015-06-03,1.11499,1.12843,1.10811,1.12737,102112,0.6898000000000003,0.6607000000000001,0.49529000000000006
2015-06-04,1.12736,1.13793,1.12219,1.12372,67030,0.6898000000000001,0.6607000000000001,0.4952900000000001
2015-06-05,1.1237,1.12793,1.10489,1.11163,185260,0.6898000000000002,0.6607000000000001,0.4952900000000001
2015-06-08,1.11018,1.13063,1.10837,1.12908,151939,0.6898000000000002,0.6607000000000001,0.49529000000000006
2015-06-09,1.12902,1.13446,1.12136,1.12817,171017,0.6898000000000002,0.6607000000000001,0.49529000000000006
2015-06-10,1.12796,1.13855,1.12599,1.1323,187092,0.6898000000000002,0.6607000000000001,0.4952900000000001
2015-06-11,1.13232,1.13306,1.11816,1.12566,150647,0.6898000000000002,0.6607000000000001,0.49529000000000006
2015-06-12,1.12567,1.12961,1.11509,1.12621,148197,0.6898000000000002,0.6607000000000001,0.49529000000000006
2015-06-15,1.12133,1.12938,1.11893,1.1282,112556,0.6898000000000002,0.6607000000000001,0.49529000000000006
2015-06-16,1.1283,1.13292,1.12044,1.12467,128956,0.6898000000000002,0.65175,0.62947
2015-06-17,1.12467,1.13574,1.12057,1.13365,150512,0.6898000000000002,0.65175,0.6294700000000001
2015-06-18,1.13365,1.1436,1.13297,1.13595,164081,0.6898000000000002,0.65175,0.6294700000000001
2015-06-19,1.13575,1.13962,1.12915,1.13483,127247,0.6898000000000002,0.65175,0.62947
2015-06-22,1.1374,1.14097,1.13115,1.13396,132015,0.6898000000000002,0.65175,0.6294700000000001
2015-06-23,1.13398,1.13469,1.11347,1.11674,155646,0.6898000000000002,0.6517500000000002,0.62947
2015-06-24,1.11663,1.12344,1.11539,1.12033,143646,0.6898000000000002,0.65175,0.62947
2015-06-25,1.12056,1.12273,1.11534,1.12035,122528,0.6898000000000003,0.65175,0.6294700000000001
2015-06-26,1.12023,1.12194,1.11297,1.11713,118028,0.6898000000000002,0.65175,0.62947
2015-06-29,1.10047,1.12776,1.09538,1.1235,193963,0.6898000000000002,0.6517500000000002,0.6294700000000001
2015-06-30,1.12346,1.12437,1.11123,1.11453,156812,0.6898000000000001,0.65175,0.62947
2015-07-01,1.1138,1.11708,1.10425,1.10518,135383,0.6898000000000002,0.65175,0.6294700000000001
2015-07-02,1.10525,1.11209,1.10319,1.10826,127664,0.6898000000000002,0.65175,0.62947
2015-07-03,1.10835,1.11175,1.10643,1.11038,100405,0.6898000000000003,0.65175,0.62947
2015-07-06,1.09794,1.1095,1.09688,1.10551,153241,0.6898000000000003,0.65175,0.6294700000000001
2015-07-07,1.10551,1.10581,1.09158,1.10103,173620,0.6898000000000002,0.65175,0.62947
2015-07-08,1.10104,1.10925,1.09734,1.10756,160168,0.6898000000000002,0.65175,0.62947
2015-07-09,1.10754,1.11245,1.0991,1.10353,143058,0.6898000000000002,0.65175,0.6294700000000001
2015-07-10,1.10353,1.12153,1.103,1.11541,157300,0.6898000000000001,0.6517500000000002,0.62947
2015-07-13,1.10993,1.11963,1.09948,1.10001,148997,0.6898000000000002,0.65175,0.62947
2015-07-14,1.10001,1.10808,1.09649,1.10082,143590,0.6898000000000003,0.65175,0.62947
2015-07-15,1.10082,1.10349,1.09293,1.09477,142338,0.6898000000000003,0.4091300000000001,0.6294700000000001
2015-07-16,1.09483,1.0962,1.08549,1.0873,142440,0.6898000000000002,0.4091300000000001,0.62947
2015-07-17,1.08731,1.09063,1.08281,1.08299,118379,0.6898000000000002,0.4091300000000001,0.64266
2015-07-20,1.08332,1.08695,1.08078,1.08245,115065,0.6898000000000002,0.40913000000000005,0.64266
2015-07-21,1.08243,1.0969,1.08109,1.09324,148089,0.6898000000000002,0.4091300000000001,0.64266
2015-07-22,1.09341,1.09662,1.08691,1.09278,201564,0.6898000000000001,0.40913000000000005,0.64266
2015-07-23,1.09234,1.1018,1.09213,1.09826,167751,0.6898000000000002,0.40913000000000005,0.64266
2015-07-24,1.098,1.09955,1.09251,1.09762,123864,0.6898000000000001,0.40913000000000005,0.6426600000000001
2015-07-27,1.09759,1.11292,1.09687,1.10866,144811,0.6898000000000002,0.40913000000000005,0.6426600000000001
2015-07-28,1.10871,1.10995,1.10219,1.10592,130748,0.6898,0.40913000000000016,0.6426600000000001
2015-07-29,1.10588,1.10837,1.09667,1.09821,137573,0.6898000000000002,0.4091300000000001,0.64266
2015-07-30,1.09809,1.0989,1.08931,1.09313,141300,0.6898000000000001,0.4091300000000001,0.64266
2015-07-31,1.09304,1.11139,1.09208,1.09831,153941,0.9493900000000002,0.40913000000000005,0.6426600000000001
2015-08-03,1.09711,1.09957,1.0941,1.09503,133189,0.9493900000000001,0.40913000000000005,0.64266
2015-08-04,1.09493,1.09873,1.08786,1.08809,145962,0.9493900000000001,0.4091300000000001,0.64266
2015-08-05,1.08783,1.0937,1.08477,1.09052,146918,0.9493900000000001,0.40913000000000005,0.64266
2015-08-06,1.09041,1.09433,1.08733,1.09235,130219,0.9493900000000002,0.4091300000000001,0.6426600000000001
2015-08-07,1.09216,1.0978,1.08548,1.0964,124434,0.9493900000000001,0.4091300000000001,0.6426600000000001
2015-08-10,1.09623,1.10411,1.0925,1.10154,100312,0.9493900000000001,0.40913000000000005,0.64266
2015-08-11,1.10167,1.1088,1.09602,1.1037,135337,0.9493900000000001,0.40913000000000005,0.64266
2015-08-12,1.1039,1.12137,1.1024,1.11553,143564,0.9493900000000001,0.4091300000000001,0.64266
2015-08-13,1.11563,1.11885,1.10796,1.11476,111571,0.9493900000000001,0.4091300000000001,0.6426600000000002
2015-08-14,1.1146,1.11885,1.10976,1.111,110116,0.9493900000000001,0.42346000000000017,0.64266
2015-08-17,1.1114,1.11245,1.10584,1.10728,120954,0.9493900000000003,0.42346000000000017,0.6426600000000001
2015-08-18,1.10738,1.10935,1.10171,1.10228,118625,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-08-19,1.10238,1.11342,1.10174,1.1116,149578,0.9493900000000001,0.42346000000000006,0.5061200000000001
2015-08-20,1.11154,1.12444,1.11067,1.12375,154304,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-08-21,1.12372,1.13884,1.12289,1.13865,186431,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-08-24,1.13742,1.17138,1.13679,1.16129,261024,0.9493900000000002,0.4234600000000001,0.5061200000000001
2015-08-25,1.16168,1.16214,1.13961,1.15127,240331,0.94939,0.4234600000000001,0.5061200000000001
2015-08-26,1.15155,1.15612,1.12912,1.13115,231687,0.9493900000000001,0.42346,0.5061200000000001
2015-08-27,1.13072,1.13642,1.12028,1.12393,182216,0.9493900000000001,0.4234600000000001,0.50612
2015-08-28,1.12428,1.13094,1.11559,1.11803,157044,0.9493900000000001,0.42346000000000017,0.50612
2015-08-31,1.11767,1.1262,1.11692,1.1209,123174,0.9493900000000001,0.4234600000000001,0.50612
2015-09-01,1.12079,1.13318,1.12077,1.13133,174012,0.9493900000000002,0.4234600000000001,0.5061200000000001
2015-09-02,1.13127,1.13193,1.12162,1.12258,159394,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-09-03,1.12252,1.1243,1.10869,1.11222,143763,0.9493900000000002,0.4234600000000001,0.5061200000000001
2015-09-04,1.11206,1.11894,1.10897,1.11469,145529,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-09-07,1.11571,1.11774,1.1121,1.11684,112259,0.94939,0.4234600000000001,0.50612
2015-09-08,1.11668,1.12292,1.11522,1.12012,144640,0.9493900000000001,0.42346000000000017,0.5061200000000001
2015-09-09,1.11981,1.1216,1.11313,1.1206,153104,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-09-10,1.1202,1.1295,1.11715,1.12776,168140,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-09-11,1.12755,1.13493,1.12538,1.13395,146209,0.9493900000000001,0.4234600000000001,0.50612
2015-09-14,1.13298,1.13729,1.12832,1.1315,123048,0.9493900000000001,0.4234600000000001,0.5061200000000001
2015-09-15,1.13145,1.13284,1.1258,1.12687,137018,0.9493900000000001,0.5299900000000001,0.50612
2015-09-16,1.1268,1.13204,1.12138,1.1289,132532,0.9493900000000001,0.52999,0.50612
2015-09-17,1.12885,1.14408,1.12842,1.14336,145689,0.9493900000000001,0.52999,0.00942000000000002
2015-09-18,1.14333,1.146,1.12691,1.12985,159089,0.9493900000000001,0.52999,0.009420000000000005
2015-09-21,1.12823,1.13298,1.11809,1.11888,139437,0.9493900000000001,0.52999,0.009420000000000001
2015-09-22,1.11886,1.12072,1.1113,1.11236,136505,0.9493900000000001,0.52999,0.009420000000000001
2015-09-23,1.11229,1.1213,1.11049,1.11844,143671,0.9493900000000001,0.5299900000000001,0.009420000000000001
2015-09-24,1.11843,1.12956,1.11641,1.12321,159672,0.9493900000000002,0.5299900000000001,0.009420000000000001
2015-09-25,1.1228,1.1228,1.11159,1.11994,156142,0.9493900000000001,0.52999,0.00942
2015-09-28,1.1191,1.12474,1.11463,1.12436,145183,0.9493900000000002,0.5299900000000001,0.009420000000000001
2015-09-29,1.12441,1.1281,1.11935,1.12478,156307,0.9493900000000002,0.52999,0.00942
2015-09-30,1.12469,1.1261,1.11569,1.11763,144420,0.9493900000000001,0.5299900000000001,0.009420000000000001
2015-10-01,1.11748,1.1209,1.11347,1.11939,136303,0.9493900000000001,0.52999,0.009420000000000001
2015-10-02,1.11931,1.13181,1.11501,1.12095,152574,0.9493900000000002,0.52999,0.009420000000000003
2015-10-05,1.12202,1.1289,1.11731,1.11871,155664,0.9493900000000001,0.52999,0.009420000000000001
2015-10-06,1.11854,1.12792,1.11717,1.12704,136981,0.9493900000000001,0.52999,0.009420000000000001
2015-10-07,1.12706,1.1284,1.12112,1.12368,145693,0.9493900000000002,0.52999,0.009420000000000003
2015-10-08,1.12353,1.13265,1.12341,1.12756,139258,0.9493900000000001,0.52999,0.009420000000000001
2015-10-09,1.12748,1.13869,1.12667,1.13569,145604,0.9493900000000001,0.52999,0.009420000000000003
2015-10-12,1.13588,1.13966,1.13547,1.13578,94013,0.9493900000000002,0.52999,0.00942
2015-10-13,1.13571,1.14108,1.13438,1.13782,124917,0.9493900000000001,0.52999,0.009420000000000006
2015-10-14,1.13773,1.14889,1.13768,1.1473,138506,0.9493900000000002,0.52999,0.009419999999999987
2015-10-15,1.14723,1.14949,1.13629,1.13803,144400,0.9493900000000002,0.5622200000000002,0.009420000000000057
2015-10-16,1.13819,1.13945,1.13339,1.13474,122270,0.9493900000000001,0.5622200000000002,0.009420000000000036
2015-10-19,1.13546,1.13788,1.13054,1.13269,124837,0.9493900000000001,0.56222,0.51836
2015-10-20,1.13268,1.13868,1.13237,1.13453,110310,0.9493900000000002,0.5622200000000002,0.5183600000000002
2015-10-21,1.1343,1.13772,1.13342,1.13382,111411,0.9493900000000003,0.5622200000000002,0.51836
2015-10-22,1.13372,1.13507,1.10998,1.11087,150246,0.9493900000000002,0.5622200000000002,0.5183600000000002
2015-10-23,1.11055,1.11394,1.09963,1.10169,153746,0.9493900000000002,0.56222,0.51836
2015-10-26,1.10071,1.10682,1.10035,1.10529,114119,0.9493900000000001,0.56222,0.5183600000000002
2015-10-27,1.10524,1.1078,1.103,1.10462,115382,0.9493900000000001,0.5622200000000002,0.51836
2015-10-28,1.10454,1.10955,1.08966,1.09267,128620,0.9493900000000001,0.5622200000000002,0.5183600000000002
2015-10-29,1.09268,1.09862,1.09026,1.09858,125217,0.9493900000000001,0.5622200000000002,0.5183600000000002
2015-10-30,1.09858,1.10723,1.09653,1.1005,137706,0.8823600000000001,0.56222,0.5183600000000002
2015-11-02,1.10266,1.10527,1.09998,1.1015,109114,0.8823599999999999,0.56222,0.5183600000000002
2015-11-03,1.10139,1.10298,1.09357,1.09627,119749,0.8823600000000003,0.5622200000000002,0.51836
2015-11-04,1.09626,1.09675,1.08439,1.08653,136540,0.8823600000000004,0.5622200000000002,0.5183600000000002
2015-11-05,1.08628,1.08972,1.08333,1.08828,133932,0.8823600000000003,0.5622200000000002,0.5183600000000002
2015-11-06,1.08825,1.08935,1.0707,1.0739,132696,0.8823600000000001,0.56222,0.5183600000000002
2015-11-09,1.07283,1.07896,1.07191,1.07499,146695,0.88236,0.56222,0.51836
2015-11-10,1.075,1.07637,1.0674,1.07227,141813,0.8823600000000001,0.5622200000000002,0.5183600000000002
2015-11-11,1.07214,1.07733,1.07054,1.07417,131074,0.8823600000000003,0.56222,0.5183600000000002
2015-11-12,1.07432,1.08301,1.06906,1.0812,175868,0.8823600000000001,0.5622200000000002,0.5183600000000002
2015-11-13,1.08103,1.08167,1.07137,1.07668,158760,0.88236,0.5622200000000002,0.5183600000000003
2015-11-16,1.07366,1.07578,1.06744,1.06847,148817,0.8823600000000001,0.5667,0.5183600000000002
2015-11-17,1.0677,1.06904,1.06305,1.0643,145784,0.8823600000000001,0.5667000000000001,0.5183600000000002
2015-11-18,1.06413,1.06922,1.06166,1.06583,135966,0.8823600000000001,0.5667,0.5183600000000002
2015-11-19,1.06574,1.07628,1.06549,1.07338,156694,0.88236,0.5667000000000001,0.52072
2015-11-20,1.07322,1.07382,1.06397,1.06451,141561,0.8823600000000001,0.5667,0.5207200000000001
2015-11-23,1.06372,1.06565,1.05922,1.06354,150590,0.8823600000000001,0.5667,0.5207200000000001
2015-11-24,1.06355,1.06733,1.06193,1.06426,154783,0.8823600000000001,0.5667,0.5207200000000001
2015-11-25,1.06428,1.0689,1.05657,1.06238,163860,0.8823600000000003,0.5667,0.5207200000000001
2015-11-26,1.06228,1.0627,1.05996,1.06102,100405,0.8823600000000001,0.5667,0.52072
2015-11-27,1.06101,1.06376,1.05682,1.05938,122303,0.8823600000000001,0.5667,0.52072
2015-11-30,1.05887,1.05947,1.05576,1.05643,125836,0.8823600000000001,0.5667000000000001,0.52072
2015-12-01,1.05639,1.06369,1.05629,1.06324,142795,0.88236,0.5667,0.5207200000000001
2015-12-02,1.0634,1.06355,1.05505,1.06135,148672,0.8823600000000001,0.5667,0.5207200000000001
2015-12-03,1.06121,1.09807,1.05222,1.09385,193877,0.8823600000000001,0.5667,0.5207200000000001
2015-12-04,1.09408,1.09559,1.08357,1.08779,197815,0.8823600000000001,0.5667,0.5207200000000001
2015-12-07,1.08681,1.08872,1.07958,1.08366,137004,0.88236,0.5667,0.52072
2015-12-08,1.08348,1.09021,1.08299,1.0892,147793,0.88236,0.5667,0.5207200000000001
2015-12-09,1.08895,1.10427,1.08789,1.10244,173961,0.8823599999999999,0.5667,0.5207200000000001
2015-12-10,1.10214,1.10242,1.09247,1.09401,152562,0.88236,0.5667,0.5207200000000001
2015-12-11,1.09395,1.10305,1.09263,1.09894,163728,0.8823599999999999,0.5667000000000001,0.5207200000000001
2015-12-14,1.09801,1.10483,1.09452,1.09922,173997,0.88236,0.5667,0.5207200000000001
2015-12-15,1.09905,1.10593,1.09044,1.09285,159311,0.8823599999999999,0.5487900000000001,0.5207200000000001
2015-12-16,1.09289,1.10116,1.08878,1.09104,173023,0.88236,0.5487900000000001,0.52072
2015-12-17,1.09097,1.09138,1.08023,1.08245,150539,0.8823599999999999,0.5487900000000001,0.22222000000000006
2015-12-18,1.08242,1.08742,1.08047,1.08613,156544,0.88236,0.54879,0.22222000000000008
2015-12-21,1.08511,1.09387,1.08457,1.09139,127939,0.8823599999999999,0.54879,0.22222000000000006
2015-12-22,1.09133,1.09839,1.09021,1.09568,120357,0.88236,0.5487900000000001,0.22222000000000006
2015-12-23,1.09506,1.09568,1.08696,1.09099,104495,0.88236,0.5487900000000001,0.22222000000000006
2015-12-24,1.09087,1.09673,1.09023,1.09542,61302,0.8823600000000001,0.5487900000000001,0.22222000000000006
2015-12-28,1.09441,1.09922,1.09441,1.09681,79315,0.8823599999999999,0.5487900000000001,0.22222000000000003
2015-12-29,1.09641,1.09914,1.08988,1.0918,92900,0.8823599999999999,0.5487900000000001,0.22222
2015-12-30,1.09214,1.09434,1.09014,1.09312,93938,0.8823599999999999,0.54879,0.22222000000000006
2015-12-31,1.09303,1.09368,1.08526,1.08609,66736,0.88236,0.54879,0.2222200000000001
2016-01-04,1.08696,1.09462,1.07808,1.08319,157687,0.8823600000000001,0.5487900000000001,0.22222000000000006
2016-01-05,1.08274,1.08386,1.07104,1.07463,132203,0.8823600000000001,0.5487900000000001,0.22222000000000006
2016-01-06,1.07464,1.07992,1.07127,1.07796,149117,0.88236,0.5487900000000001,0.22222000000000006
2016-01-07,1.07789,1.09399,1.07707,1.09287,177685,0.8823600000000001,0.5487900000000001,0.22222000000000008
2016-01-08,1.09243,1.09331,1.08028,1.09245,172703,0.88236,0.5487900000000001,0.22222000000000006
2016-01-11,1.09171,1.09697,1.08476,1.08581,153753,0.8823599999999999,0.5487900000000001,0.22222000000000008
2016-01-12,1.08568,1.08999,1.08193,1.0857,159298,0.8823600000000001,0.54879,0.22222000000000006
2016-01-13,1.08579,1.0887,1.08046,1.08757,165246,0.8823600000000001,0.54879,0.22222000000000006
2016-01-14,1.08739,1.09429,1.08342,1.08634,181007,0.88236,0.57565,0.22222000000000003
2016-01-15,1.08647,1.09844,1.08543,1.09132,184568,0.8823600000000001,0.57565,0.22222
2016-01-18,1.09206,1.09273,1.08684,1.08941,128564,0.88236,0.57565,0.22222000000000003
2016-01-19,1.08894,1.09389,1.08591,1.09065,163116,0.8823600000000001,0.57565,0.22222000000000008
2016-01-20,1.09051,1.09757,1.08769,1.08883,192784,0.88236,0.57565,0.22222000000000008
2016-01-21,1.08876,1.09208,1.0777,1.08726,208559,0.8823599999999999,0.5756500000000001,0.68456
2016-01-22,1.08727,1.08763,1.07888,1.07965,166857,0.88236,0.57565,0.6845600000000001
2016-01-25,1.07886,1.08566,1.07886,1.08475,153222,0.88236,0.5756500000000001,0.6845600000000001
2016-01-26,1.08474,1.0874,1.08185,1.08683,148897,0.8823600000000001,0.57565,0.6845600000000002
2016-01-27,1.08685,1.09163,1.08503,1.0892,176075,0.88236,0.57565,0.6845600000000001
2016-01-28,1.08925,1.09674,1.08694,1.0939,170459,0.8823599999999999,0.57565,0.6845600000000001
2016-01-29,1.09384,1.09483,1.08096,1.083,209310,0.8823600000000001,0.57565,0.6845600000000001
2016-02-01,1.08297,1.09125,1.08142,1.08873,149072,0.6852200000000002,0.57565,0.6845600000000001
2016-02-02,1.08873,1.09397,1.08819,1.09177,151389,0.6852200000000003,0.57565,0.6845600000000001
2016-02-03,1.09158,1.11452,1.09034,1.11017,200352,0.6852200000000003,0.5756500000000001,0.6845600000000001
2016-02-04,1.11016,1.12387,1.10693,1.12067,225686,0.6852200000000003,0.57565,0.6845600000000001
2016-02-05,1.12053,1.12468,1.11084,1.11578,187784,0.6852200000000003,0.57565,0.6845600000000001
2016-02-08,1.11415,1.12155,1.10862,1.11912,189737,0.6852200000000002,0.57565,0.68456
2016-02-09,1.1191,1.13378,1.1162,1.1294,231656,0.6852200000000003,0.57565,0.6845600000000001
2016-02-10,1.12903,1.13111,1.11602,1.12889,229356,0.6852200000000002,0.57565,0.6845600000000001
2016-02-11,1.12899,1.13761,1.12736,1.13218,253405,0.6852200000000002,0.57565,0.6845600000000001
2016-02-12,1.1322,1.13337,1.12138,1.12503,208643,0.6852200000000003,0.57565,0.68456
2016-02-15,1.12336,1.12495,1.11276,1.11531,159956,0.6852200000000003,0.57565,0.68456
2016-02-16,1.1153,1.11928,1.11239,1.11423,168249,0.6852200000000002,0.56938,0.68456
2016-02-17,1.1142,1.11788,1.11057,1.11267,171626,0.6852200000000003,0.56938,0.6845599999999998
2016-02-18,1.11262,1.11493,1.10707,1.11058,166185,0.6852200000000003,0.56938,0.17232000000000003
2016-02-19,1.11063,1.1139,1.10664,1.11279,157798,0.6852200000000004,0.56938,0.17232000000000006
2016-02-22,1.11111,1.11244,1.10028,1.10281,148929,0.6852200000000003,0.5693800000000001,0.17232000000000003
2016-02-23,1.10273,1.10524,1.09898,1.1018,159977,0.6852200000000003,0.56938,0.17232000000000006
2016-02-24,1.10173,1.10459,1.09571,1.10116,176041,0.6852200000000003,0.56938,0.17232000000000006
2016-02-25,1.10137,1.10496,1.09865,1.10168,161056,0.6852200000000003,0.56938,0.17232000000000003
2016-02-26,1.10168,1.10679,1.09114,1.09289,159885,0.6852200000000002,0.56938,0.17232000000000006
2016-02-29,1.0913,1.09625,1.08589,1.08718,161758,0.6852200000000002,0.56938,0.17232000000000006
2016-03-01,1.08751,1.08932,1.08338,1.08656,162298,0.6852200000000004,0.56938,0.17232000000000006
2016-03-02,1.08644,1.08807,1.08251,1.08672,160186,0.6852200000000003,0.5693800000000001,0.17232000000000003
2016-03-03,1.08676,1.09725,1.08533,1.09556,154816,0.6852200000000002,0.56938,0.17232000000000003
2016-03-04,1.09556,1.1043,1.09027,1.10064,166289,0.6852200000000002,0.56938,0.17232000000000006
2016-03-07,1.09879,1.10255,1.09397,1.10121,127729,0.6852200000000002,0.56938,0.17232000000000006
2016-03-08,1.10127,1.10575,1.09933,1.10096,142910,0.6852200000000002,0.56938,0.17232000000000008
2016-03-09,1.10095,1.10345,1.09457,1.09981,134228,0.6852200000000002,0.56938,0.17232
2016-03-10,1.09973,1.12177,1.08219,1.11759,176693,0.6852200000000002,0.5693800000000001,0.17232000000000006
2016-03-11,1.11759,1.12093,1.10801,1.11462,150540,0.6852200000000002,0.56938,0.17232000000000003
2016-03-14,1.11444,1.11759,1.10775,1.11012,127000,0.6852200000000002,0.56938,0.17232000000000006
2016-03-15,1.11012,1.11248,1.10715,1.11048,130357,0.6852200000000002,0.56938,0.17232000000000006
2016-03-16,1.11049,1.1242,1.10575,1.1212,146973,0.6852200000000002,0.48791000000000007,0.5404900000000001
2016-03-17,1.12123,1.13422,1.12048,1.13151,161032,0.6852200000000002,0.4879100000000001,0.5404900000000001
2016-03-18,1.13139,1.13365,1.12558,1.12688,138417,0.6852200000000002,0.4879100000000001,0.5404900000000001
2016-03-21,1.12682,1.12844,1.12344,1.12386,115649,0.6852200000000002,0.48791,0.5404900000000001
2016-03-22,1.12386,1.12596,1.11881,1.1215,118562,0.6852200000000002,0.4879100000000001,0.5404900000000001
2016-03-23,1.12151,1.12231,1.11628,1.11796,90109,0.6852200000000002,0.4879100000000001,0.5404900000000001
2016-03-24,1.11802,1.11874,1.11439,1.11786,104732,0.6852200000000002,0.48791000000000007,0.5404900000000001
2016-03-25,1.11786,1.11789,1.11536,1.11613,45514,0.6852200000000003,0.48791000000000007,0.5404900000000001
2016-03-28,1.11599,1.12197,1.11527,1.11952,62033,0.6852200000000003,0.4879100000000001,0.54049
2016-03-29,1.1193,1.13032,1.11687,1.12893,141292,0.6852200000000003,0.48791000000000007,0.54049
2016-03-30,1.12896,1.13652,1.12831,1.13387,152488,0.6852200000000003,0.48791,0.54049
2016-03-31,1.13359,1.14115,1.13098,1.13788,145361,0.6852200000000003,0.4879100000000001,0.54049
2016-04-01,1.13777,1.14377,1.13344,1.13897,159690,0.6852200000000002,0.4879100000000002,0.5404900000000001
2016-04-04,1.13994,1.14123,1.1357,1.13888,129475,0.6852200000000003,0.4879100000000001,0.5404900000000001
2016-04-05,1.13863,1.14049,1.13356,1.13826,146695,0.6852200000000003,0.4879100000000001,0.5404900000000001
2016-04-06,1.13826,1.14317,1.13262,1.13979,149211,0.6852200000000003,0.48791000000000007,0.54049
2016-04-07,1.13975,1.14538,1.13373,1.13767,165889,0.6852200000000003,0.48791,0.5404900000000001
2016-04-08,1.13751,1.1419,1.13488,1.13949,140419,0.6852200000000003,0.48791,0.5404900000000001
2016-04-11,1.14138,1.1447,1.13721,1.14097,126835,0.6852200000000003,0.48791,0.54049
2016-04-12,1.14052,1.14645,1.13458,1.13835,144352,0.6852200000000003,0.48791000000000007,0.5404900000000001
2016-04-13,1.13827,1.13909,1.1268,1.12723,151524,0.6852200000000003,0.4879100000000001,0.5404900000000001
2016-04-14,1.12728,1.12945,1.12335,1.12663,137771,0.6852200000000003,0.40018000000000004,0.5404900000000001
2016-04-15,1.12616,1.13167,1.12453,1.12827,119449,0.6852200000000002,0.4001800000000001,0.5404900000000002
2016-04-18,1.12998,1.13317,1.12734,1.13119,119210,0.6852200000000002,0.4001800000000001,0.8540500000000002
2016-04-19,1.13091,1.13842,1.1303,1.13575,121795,0.6852200000000003,0.4001800000000001,0.8540500000000002
2016-04-20,1.13566,1.13876,1.12901,1.12952,129818,0.6852200000000003,0.40018000000000004,0.8540500000000001
2016-04-21,1.12952,1.13985,1.12696,1.1286,147583,0.6852200000000003,0.4001800000000001,0.8540500000000002
2016-04-22,1.12859,1.13084,1.12154,1.12154,143320,0.6852200000000003,0.40018000000000004,0.8540500000000002
2016-04-25,1.12167,1.12779,1.12145,1.1266,122000,0.6852200000000002,0.4001800000000001,0.8540500000000001
2016-04-26,1.1266,1.13394,1.12559,1.1295,125742,0.6852200000000003,0.4001800000000001,0.8540500000000003
2016-04-27,1.12948,1.13611,1.12713,1.13191,131122,0.6852200000000003,0.4001800000000001,0.8540500000000001
2016-04-28,1.13199,1.13676,1.1296,1.13509,155075,0.6852200000000002,0.40018000000000004,0.85405
2016-04-29,1.13509,1.1459,1.1347,1.14504,156574,0.6852200000000003,0.4001800000000001,0.8540500000000003
2016-05-02,1.14582,1.15354,1.14479,1.15331,131824,0.6852200000000002,0.40018000000000004,0.8540500000000002
2016-05-03,1.15331,1.16159,1.14947,1.14949,159314,0.8207200000000002,0.40018000000000004,0.8540500000000001
2016-05-04,1.1496,1.15292,1.14659,1.14855,156038,0.8207200000000001,0.4001800000000001,0.8540500000000002
2016-05-05,1.14829,1.14934,1.13856,1.14048,129054,0.8207200000000001,0.4001800000000001,0.8540500000000001
2016-05-06,1.1404,1.14796,1.13863,1.14009,138490,0.8207200000000002,0.40018000000000015,0.8540500000000002
2016-05-09,1.13939,1.14194,1.1375,1.13806,118175,0.8207200000000001,0.40018000000000015,0.8540500000000001
2016-05-10,1.13814,1.14096,1.13583,1.13717,117173,0.8207200000000002,0.40018000000000015,0.8540500000000001
2016-05-11,1.13691,1.14462,1.13686,1.14251,110018,0.8207200000000001,0.4001800000000001,0.8540500000000001
2016-05-12,1.14242,1.14288,1.13702,1.13766,116605,0.8207200000000001,0.40018000000000004,0.8540500000000001
2016-05-13,1.13736,1.13795,1.12825,1.13088,133533,0.8207200000000002,0.4001800000000001,0.85405
2016-05-16,1.13098,1.1342,1.13019,1.13193,103824,0.82072,0.40018000000000004,0.85405
2016-05-17,1.13198,1.13482,1.13013,1.13118,120937,0.82072,0.59803,0.48729000000000006
2016-05-18,1.13111,1.13159,1.1214,1.12158,142939,0.82072,0.5980299999999998,0.48729000000000006
2016-05-19,1.12144,1.12297,1.11796,1.12019,137673,0.8207200000000001,0.5980300000000001,0.48729000000000006
2016-05-20,1.12016,1.1237,1.1196,1.12217,100668,0.8207200000000002,0.59803,0.48729000000000017
2016-05-23,1.12033,1.12426,1.11873,1.1219,105512,0.82072,0.5980300000000001,0.4872900000000001
2016-05-24,1.12187,1.12267,1.11321,1.11393,122763,0.8207200000000001,0.59803,0.48729
2016-05-25,1.11398,1.11666,1.11285,1.11539,117544,0.8207200000000001,0.5980300000000001,0.4872900000000001
2016-05-26,1.11536,1.12164,1.11492,1.11927,117558,0.8207200000000002,0.5980300000000001,0.48729000000000006
2016-05-27,1.11918,1.12004,1.11107,1.1113,110864,0.8207200000000001,0.5980300000000001,0.48729000000000017
2016-05-30,1.11125,1.11443,1.10977,1.1138,74596,0.82072,0.59803,0.48729000000000006
2016-05-31,1.11362,1.11731,1.11219,1.11303,134654,0.8207200000000001,0.59803,0.48729000000000006
2016-06-01,1.11301,1.11937,1.11138,1.11869,142623,0.8207200000000002,0.5980300000000001,0.48729000000000006
2016-06-02,1.11865,1.12198,1.11449,1.1151,134491,0.8207200000000001,0.59803,0.4872900000000001
2016-06-03,1.11499,1.13732,1.10707,1.13662,151235,0.8207200000000001,0.59803,0.48729000000000017
2016-06-06,1.13542,1.13923,1.13262,1.13528,142741,0.8207200000000001,0.5980300000000001,0.4872900000000001
2016-06-07,1.13528,1.13801,1.13383,1.13555,121862,0.8207200000000002,0.5980300000000001,0.48729000000000006
2016-06-08,1.13563,1.14103,1.13541,1.13938,118280,0.82072,0.5980300000000001,0.48729000000000017
2016-06-09,1.13936,1.14151,1.13052,1.13129,129055,0.82072,0.59803,0.4872900000000001
2016-06-10,1.1313,1.1321,1.1245,1.12533,133550,0.82072,0.5980300000000002,0.48729000000000006
2016-06-13,1.12478,1.13027,1.12316,1.12893,149811,0.82072,0.5980300000000001,0.48729000000000006
2016-06-14,1.1289,1.1298,1.11886,1.12056,139493,0.82072,0.6499600000000001,0.4872899999999999
2016-06-15,1.12068,1.12982,1.11894,1.12602,140534,0.82072,0.6499600000000001,0.4872899999999999
2016-06-16,1.1258,1.12946,1.11307,1.1223,179607,0.82072,0.6499600000000001,-0.28390000000000004
2016-06-17,1.12231,1.12961,1.12225,1.12752,136556,0.82072,0.6499600000000001,-0.28390000000000004
2016-06-20,1.13308,1.13821,1.13018,1.13121,141590,0.82072,0.6499600000000001,-0.28390000000000004
2016-06-21,1.13093,1.13492,1.12428,1.12439,126239,0.82072,0.6499600000000001,-0.28390000000000004
2016-06-22,1.12421,1.13372,1.12362,1.12947,122068,0.82072,0.6499599999999999,-0.2839
2016-06-23,1.12937,1.14208,1.1293,1.13791,141171,0.82072,0.6499600000000001,-0.28390000000000004
2016-06-24,1.1384,1.14278,1.09113,1.10912,298052,0.8207200000000001,0.6499600000000001,-0.2839
2016-06-27,1.10024,1.10833,1.09705,1.10237,211882,0.8207200000000001,0.6499600000000001,-0.28390000000000004
2016-06-28,1.10235,1.11112,1.10098,1.10647,154073,0.8207200000000002,0.6499600000000001,-0.28390000000000004
2016-06-29,1.10641,1.113,1.10489,1.11235,152566,0.8207200000000002,0.6499600000000001,-0.2839
2016-06-30,1.1117,1.11541,1.10238,1.11048,172106,0.8207200000000002,0.6499600000000001,-0.28390000000000004
2016-07-01,1.11014,1.11689,1.10716,1.11361,133497,0.8207200000000002,0.64996,-0.28390000000000004
2016-07-04,1.11245,1.11591,1.10975,1.11532,94539,0.8207200000000002,0.6499600000000001,-0.28390000000000004
2016-07-05,1.11528,1.11862,1.10619,1.1075,128447,0.8207200000000002,0.64996,-0.28390000000000004
2016-07-06,1.10709,1.11112,1.10288,1.10989,159080,0.8207200000000001,0.64996,-0.28390000000000004
2016-07-07,1.10969,1.11069,1.10522,1.10601,128413,0.8207200000000002,0.6499600000000002,-0.2839
2016-07-08,1.10601,1.11198,1.10016,1.10497,124816,0.8207200000000001,0.6499600000000001,-0.28390000000000004
2016-07-11,1.10448,1.10743,1.10153,1.10568,115627,0.8207200000000001,0.6499600000000001,-0.2839
2016-07-12,1.10556,1.1126,1.10517,1.10604,142857,0.8207200000000002,0.64996,-0.28390000000000004
2016-07-13,1.10595,1.11195,1.10418,1.10883,133693,0.8207200000000001,0.6499600000000001,-0.2839
2016-07-14,1.10877,1.11644,1.1085,1.11191,150937,0.8207200000000002,0.6499600000000002,-0.28390000000000004
2016-07-15,1.11173,1.11486,1.1024,1.10244,140172,0.8207200000000002,0.6884500000000002,-0.28389999999999993
2016-07-18,1.10497,1.10839,1.10372,1.10748,108109,0.8207200000000002,0.6884500000000002,-0.2839
2016-07-19,1.10735,1.10801,1.09996,1.10189,109057,0.8207200000000002,0.6884500000000001,1.02684
2016-07-20,1.10187,1.10298,1.0981,1.10129,105232,0.8207200000000002,0.6884500000000002,1.02684
2016-07-21,1.10122,1.106,1.09793,1.10237,134508,0.8207200000000002,0.6884500000000001,1.0268400000000002
2016-07-22,1.10229,1.10406,1.09551,1.09747,118458,0.8207200000000002,0.6884500000000003,1.02684
2016-07-25,1.09725,1.09986,1.09516,1.09942,100144,0.8207200000000002,0.6884500000000002,1.02684
2016-07-26,1.09927,1.10294,1.09778,1.09855,103516,0.8207200000000001,0.6884500000000002,1.02684
2016-07-27,1.09821,1.10647,1.09314,1.10583,119260,0.8207200000000002,0.6884500000000002,1.02684
2016-07-28,1.1057,1.11191,1.10519,1.10757,117064,0.8207200000000002,0.6884500000000002,1.02684
2016-07-29,1.10763,1.11972,1.1072,1.11743,140309,0.8207200000000001,0.6884500000000002,1.02684
2016-08-01,1.11715,1.11831,1.11548,1.11614,101194,0.8207200000000001,0.6884500000000001,1.02684
2016-08-02,1.11602,1.12334,1.11573,1.12209,116373,0.9690800000000003,0.6884500000000002,1.0268400000000002
2016-08-03,1.12202,1.12265,1.11403,1.11474,99248,0.9690800000000003,0.6884500000000002,1.0268399999999998
2016-08-04,1.11478,1.11561,1.11135,1.11282,110679,0.9690800000000003,0.6884500000000002,1.02684
2016-08-05,1.11252,1.11608,1.10453,1.10867,103834,0.9690800000000002,0.6884500000000002,1.0268400000000002
2016-08-08,1.10795,1.11046,1.10716,1.10878,88072,0.9690800000000003,0.6884500000000002,1.02684
2016-08-09,1.10855,1.11221,1.107,1.11169,93176,0.9690800000000004,0.6884500000000001,1.02684
2016-08-10,1.11151,1.11898,1.11114,1.11744,106029,0.9690800000000003,0.6884500000000002,1.02684
2016-08-11,1.11744,1.11909,1.11349,1.11354,107170,0.9690800000000004,0.6884500000000002,1.02684
2016-08-12,1.11356,1.12209,1.11309,1.11634,109188,0.9690800000000003,0.6884500000000001,1.0268400000000002
2016-08-15,1.11659,1.12032,1.1153,1.11825,83715,0.9690800000000003,0.6884500000000001,1.02684
2016-08-16,1.1182,1.13221,1.1177,1.12772,123356,0.9690800000000003,0.57565,0.24812000000000003
2016-08-17,1.12773,1.13155,1.12403,1.12874,114477,0.9690800000000003,0.5756500000000001,0.24812000000000003
2016-08-18,1.12837,1.13661,1.12837,1.13536,121750,0.9690800000000003,0.57565,0.24812000000000003
2016-08-19,1.13521,1.13591,1.13037,1.13237,110099,0.9690800000000003,0.57565,0.2481200000000001
2016-08-22,1.13087,1.13302,1.12707,1.1319,105292,0.9690800000000003,0.5756500000000001,0.24812000000000006
2016-08-23,1.1318,1.13548,1.13028,1.13041,100937,0.9690800000000003,0.57565,0.2481200000000001
2016-08-24,1.13039,1.13111,1.12448,1.12628,109242,0.9690800000000002,0.57565,0.24812000000000006
2016-08-25,1.12625,1.1297,1.12588,1.12833,82751,0.9690800000000003,0.5756500000000001,0.2481200000000001
2016-08-26,1.12783,1.13406,1.11806,1.11856,122981,0.9690800000000002,0.57565,0.24812000000000003
2016-08-29,1.11823,1.12074,1.11575,1.11889,94988,0.9690800000000002,0.57565,0.24812000000000006
2016-08-30,1.11873,1.1192,1.11317,1.11418,96173,0.9690800000000003,0.5756500000000001,0.2481200000000001
2016-08-31,1.114,1.1165,1.11227,1.11571,103050,0.9690800000000004,0.5756500000000001,0.2481200000000001
2016-09-01,1.11562,1.12048,1.11272,1.11957,105894,0.9690800000000003,0.5756500000000001,0.24812000000000006
2016-09-02,1.11927,1.12518,1.11449,1.11449,119722,0.9690800000000003,0.57565,0.24812000000000003
2016-09-05,1.11564,1.11819,1.11393,1.11458,81686,0.9690800000000003,0.5756500000000001,0.2481200000000001
2016-09-06,1.11456,1.12627,1.11404,1.12555,110662,0.9690800000000003,0.57565,0.24812000000000003
2016-09-07,1.12516,1.12706,1.12283,1.12385,109600,0.9690800000000003,0.57565,0.24812000000000006
2016-09-08,1.12384,1.13266,1.1234,1.12607,127443,0.9690800000000003,0.57565,0.24812000000000003
2016-09-09,1.12596,1.12849,1.11981,1.12235,121473,0.9690800000000003,0.5756500000000001,0.24812
2016-09-12,1.12304,1.1268,1.121,1.12349,126786,0.9690800000000003,0.5756500000000001,0.24812000000000003
2016-09-13,1.12331,1.12601,1.12036,1.12182,124533,0.9690800000000003,0.5756500000000001,0.24812000000000003
2016-09-14,1.1218,1.12737,1.12097,1.12495,116530,0.9690800000000003,0.5872900000000001,0.24812000000000003
2016-09-15,1.12488,1.12833,1.12187,1.12435,123670,0.9690800000000003,0.5872900000000001,0.24812000000000012
2016-09-16,1.12422,1.12497,1.11492,1.11535,119434,0.9690800000000003,0.58729,0.24812000000000012
2016-09-19,1.11531,1.11975,1.11505,1.11731,99139,0.9690800000000003,0.58729,0.9646900000000004
2016-09-20,1.11729,1.12131,1.11495,1.11501,113779,0.9690800000000003,0.5872900000000001,0.9646900000000003
2016-09-21,1.11486,1.11962,1.11228,1.11878,134851,0.9690800000000003,0.5872900000000001,0.9646900000000004
2016-09-22,1.11865,1.12569,1.11844,1.12068,110922,0.9690800000000003,0.58729,0.9646900000000004
2016-09-23,1.12068,1.12403,1.11935,1.12149,105350,0.9690800000000003,0.58729,0.9646900000000003
2016-09-26,1.1229,1.12788,1.12204,1.12524,100826,0.9690800000000003,0.58729,0.9646900000000002
2016-09-27,1.12533,1.12586,1.11906,1.12137,119008,0.9690800000000004,0.58729,0.9646900000000002
2016-09-28,1.12152,1.12365,1.11814,1.12163,121252,0.9690800000000003,0.58729,0.9646900000000004
2016-09-29,1.1216,1.12496,1.11965,1.1221,127561,0.9690800000000003,0.58729,0.9646900000000002
2016-09-30,1.12212,1.12503,1.11531,1.12399,159432,0.9690800000000002,0.5872900000000001,0.9646900000000003
2016-10-03,1.12262,1.12439,1.12049,1.12096,103336,0.9690800000000003,0.58729,0.9646900000000002
2016-10-04,1.12101,1.12384,1.11376,1.12042,146345,0.9690800000000003,0.58729,0.9646900000000002
2016-10-05,1.12015,1.1233,1.11894,1.12031,127464,0.9690800000000003,0.58729,0.9646900000000002
2016-10-06,1.1203,1.12121,1.11395,1.11493,127469,0.9690800000000003,0.5872900000000001,0.9646900000000003
2016-10-07,1.11481,1.12048,1.1104,1.11931,187746,0.9690800000000003,0.58729,0.96469
2016-10-10,1.1181,1.12028,1.11309,1.1139,109958,0.9690800000000003,0.58729,0.9646900000000003
2016-10-11,1.11346,1.11419,1.10486,1.1053,147615,0.9690800000000003,0.5872900000000001,0.9646900000000004
2016-10-12,1.1053,1.10673,1.10041,1.10046,152051,0.9690800000000003,0.58729,0.9646900000000003
2016-10-13,1.10063,1.10573,1.09851,1.10547,121174,0.9690800000000003,0.5872900000000001,0.9646900000000002
2016-10-14,1.10543,1.10582,1.09699,1.09711,133087,0.9690800000000003,0.5872900000000001,0.9646900000000004
2016-10-17,1.09689,1.10076,1.09635,1.09985,109813,0.9690800000000003,0.51746,0.96469
2016-10-18,1.09994,1.10262,1.09697,1.09794,108880,0.9690800000000003,0.51746,0.9646899999999999
2016-10-19,1.09783,1.10044,1.09547,1.09735,111049,0.9690800000000002,0.51746,0.19680000000000003
2016-10-20,1.0972,1.10388,1.09154,1.09285,119987,0.9690800000000004,0.51746,0.19680000000000009
2016-10-21,1.09281,1.09293,1.0859,1.08736,107479,0.9690800000000003,0.51746,0.19680000000000006
2016-10-24,1.08801,1.08993,1.08592,1.08812,95964,0.9690800000000003,0.5174600000000001,0.19680000000000006
2016-10-25,1.088,1.09045,1.08507,1.0888,117030,0.9690800000000003,0.5174600000000001,0.19680000000000003
2016-10-26,1.08863,1.09462,1.0874,1.09069,100906,0.9690800000000003,0.5174600000000001,0.1968
2016-10-27,1.09068,1.09418,1.08821,1.08945,113193,0.9690800000000003,0.51746,0.19680000000000006
2016-10-28,1.0896,1.09915,1.08926,1.09745,125686,0.9690800000000003,0.5174600000000001,0.19680000000000006
2016-10-31,1.09841,1.09907,1.09355,1.09762,99166,0.9690800000000003,0.51746,0.19680000000000006
2016-11-01,1.09761,1.10686,1.09597,1.10564,114514,0.8964300000000001,0.51746,0.19680000000000003
2016-11-02,1.10571,1.11228,1.10493,1.10946,130446,0.8964300000000001,0.5174600000000001,0.19680000000000006
2016-11-03,1.1095,1.11255,1.10595,1.1105,127812,0.8964300000000001,0.51746,0.19680000000000006
2016-11-04,1.11052,1.11405,1.10795,1.11375,117117,0.89643,0.5174600000000001,0.19680000000000006
2016-11-07,1.10616,1.11099,1.1027,1.10395,113657,0.89643,0.51746,0.19680000000000009
2016-11-08,1.10396,1.10667,1.10083,1.10257,105103,0.8964300000000002,0.51746,0.19680000000000003
2016-11-09,1.10238,1.12991,1.09066,1.09077,289426,0.89643,0.51746,0.19680000000000006
2016-11-10,1.09083,1.09533,1.08645,1.08907,179357,0.8964300000000001,0.51746,0.19680000000000006
2016-11-11,1.08932,1.09229,1.08301,1.08503,169227,0.8964300000000001,0.5174600000000001,0.19680000000000009
2016-11-14,1.08316,1.08403,1.07087,1.07358,188186,0.8964300000000002,0.51746,0.19680000000000006
2016-11-15,1.07357,1.08161,1.07138,1.07215,159227,0.8964300000000002,0.64458,0.19680000000000006
2016-11-16,1.07205,1.07592,1.06656,1.06898,149265,0.8964300000000002,0.6445800000000002,0.19680000000000003
2016-11-17,1.06899,1.07453,1.06197,1.06241,159831,0.8964300000000002,0.64458,0.19680000000000003
2016-11-18,1.06216,1.06425,1.05687,1.05826,173588,0.8964300000000002,0.6445800000000002,0.10782000000000001
2016-11-21,1.05915,1.06488,1.05785,1.06264,167387,0.8964300000000001,0.64458,0.10782000000000001
2016-11-22,1.06256,1.06575,1.05835,1.06243,152885,0.89643,0.64458,0.10782000000000001
2016-11-23,1.0622,1.06433,1.05258,1.05516,150838,0.89643,0.6445800000000002,0.10782000000000001
2016-11-24,1.05485,1.05849,1.05176,1.05517,136236,0.8964300000000002,0.6445800000000002,0.10781999999999999
2016-11-25,1.05462,1.0627,1.05291,1.05772,153514,0.8964300000000002,0.64458,0.10782000000000001
2016-11-28,1.06079,1.06854,1.05632,1.06122,157206,0.89643,0.6445800000000002,0.10782000000000001
2016-11-29,1.06116,1.06542,1.05645,1.06487,145680,0.8964300000000001,0.6445800000000002,0.10782
2016-11-30,1.06472,1.06662,1.05521,1.0587,172645,0.8964300000000002,0.64458,0.10782000000000003
2016-12-01,1.05891,1.06683,1.05842,1.06596,143640,0.8964300000000002,0.6445800000000002,0.10782000000000001
2016-12-02,1.06581,1.06896,1.06248,1.06538,126286,0.8964300000000001,0.6445800000000002,0.10782000000000001
2016-12-05,1.06171,1.07959,1.05044,1.07631,167247,0.8964300000000001,0.6445800000000002,0.10782
2016-12-06,1.07617,1.0785,1.06979,1.07177,108323,0.8964300000000001,0.6445800000000002,0.10782000000000001
2016-12-07,1.07153,1.07679,1.07095,1.07513,90536,0.8964300000000001,0.64458,0.10782000000000003
2016-12-08,1.07521,1.08734,1.05968,1.06121,136595,0.8964300000000001,0.64458,0.10782000000000001
2016-12-09,1.06117,1.06293,1.05306,1.05515,106246,0.8964300000000001,0.6445800000000002,0.10782000000000001
2016-12-12,1.05326,1.06513,1.0525,1.06336,110141,0.8964300000000001,0.6445800000000002,0.10782000000000001
2016-12-13,1.06333,1.06667,1.06034,1.06244,111390,0.8964300000000001,0.6445800000000002,0.10782
2016-12-14,1.06233,1.06698,1.04955,1.0534,130434,0.8964300000000001,0.6445800000000002,0.10782
2016-12-15,1.05308,1.05389,1.0366,1.04126,176714,0.8964300000000001,0.6427900000000001,0.10782000000000005
2016-12-16,1.04107,1.04738,1.04003,1.04401,131312,0.8964300000000001,0.6427900000000001,0.10782000000000007
2016-12-19,1.04374,1.04791,1.03922,1.0401,121196,0.8964300000000001,0.64279,0.6261800000000001
2016-12-20,1.03998,1.04175,1.03519,1.03867,115654,0.8964300000000001,0.64279,0.6261800000000001
2016-12-21,1.03846,1.04509,1.03819,1.04228,105491,0.8964300000000001,0.64279,0.62618
2016-12-22,1.0422,1.04989,1.04213,1.04355,110550,0.8964300000000001,0.6427900000000001,0.6261800000000001
2016-12-23,1.04326,1.047,1.04262,1.047,75127,0.8964300000000001,0.64279,0.62618
2016-12-26,1.04607,1.04668,1.03249,1.04491,47828,0.8964300000000001,0.64279,0.62618
2016-12-27,1.04493,1.0463,1.04319,1.04566,72758,0.8964300000000001,0.6427900000000001,0.6261800000000001
2016-12-28,1.04546,1.04795,1.03717,1.04102,93872,0.8964300000000001,0.6427900000000001,0.62618
2016-12-29,1.04162,1.04936,1.04079,1.04892,115168,0.8964300000000001,0.6427900000000001,0.6261800000000001
2016-12-30,1.04844,1.06522,1.04827,1.05068,148657,0.8964300000000001,0.64279,0.62618
2017-01-02,1.051,1.05275,1.0448,1.04519,72920,0.8964300000000001,0.64279,0.6261800000000001
2017-01-03,1.04524,1.04898,1.03399,1.04044,139335,0.89643,0.6427900000000001,0.6261800000000001
2017-01-04,1.04044,1.04996,1.03895,1.04871,138590,0.89643,0.6427900000000001,0.6261800000000001
2017-01-05,1.04871,1.06149,1.04804,1.06055,170836,0.8964300000000001,0.64279,0.6261800000000001
2017-01-06,1.06005,1.06207,1.05235,1.05235,146008,0.8964300000000002,0.6427900000000001,0.62618
2017-01-09,1.05292,1.05826,1.05104,1.05723,125800,0.8964300000000001,0.6427900000000001,0.62618
2017-01-10,1.05718,1.06268,1.05506,1.05534,147523,0.89643,0.64279,0.62618
2017-01-11,1.0553,1.06226,1.04534,1.05818,180859,0.8964300000000001,0.6427900000000001,0.6261800000000001
2017-01-12,1.05818,1.06844,1.0571,1.06109,180739,0.89643,0.64279,0.6261800000000001
2017-01-13,1.06104,1.0673,1.05959,1.0642,140972,0.8964300000000002,0.64279,0.62618
2017-01-16,1.06023,1.06355,1.05789,1.05946,117923,0.89643,0.6069800000000002,0.62618
2017-01-17,1.05946,1.0719,1.05893,1.0712,171611,0.89643,0.6069800000000001,0.6261800000000001
2017-01-18,1.07111,1.0715,1.06278,1.06286,145054,0.89643,0.60698,0.62618
2017-01-19,1.06288,1.06763,1.05888,1.06627,167230,0.89643,0.6069800000000001,0.62618
2017-01-20,1.0661,1.0709,1.06248,1.06982,161072,0.89643,0.60698,0.5593200000000002
2017-01-23,1.07004,1.07688,1.0693,1.07631,156981,0.89643,0.60698,0.5593200000000002
2017-01-24,1.07643,1.07745,1.07199,1.0731,142073,0.8964300000000001,0.6069800000000001,0.55932
2017-01-25,1.07288,1.07694,1.07109,1.07465,139081,0.8964300000000001,0.6069800000000001,0.55932
2017-01-26,1.07477,1.07653,1.06572,1.0681,146134,0.8964300000000001,0.6069800000000001,0.55932
2017-01-27,1.06794,1.07247,1.06579,1.06968,129909,0.8964300000000001,0.60698,0.5593200000000002
2017-01-30,1.07023,1.07399,1.062,1.0692,130424,0.89643,0.6069800000000001,0.5593200000000002
2017-01-31,1.06921,1.0812,1.06843,1.07968,168241,0.9041900000000002,0.6069800000000001,0.55932
2017-02-01,1.07958,1.0807,1.07298,1.07675,147733,0.9041900000000002,0.60698,0.55932
2017-02-02,1.07668,1.08284,1.07556,1.07569,150389,0.9041900000000004,0.6069800000000001,0.55932
2017-02-03,1.0757,1.07973,1.07106,1.07789,138674,0.9041900000000002,0.6069800000000001,0.55932
2017-02-06,1.07848,1.07906,1.07053,1.07488,128085,0.9041900000000003,0.60698,0.55932
2017-02-07,1.07392,1.07492,1.06558,1.0682,129264,0.9041900000000002,0.6069800000000001,0.55932
2017-02-08,1.06795,1.07138,1.06402,1.06969,128190,0.90419,0.6069800000000001,0.55932
2017-02-09,1.06971,1.07092,1.06505,1.06541,122349,0.9041900000000002,0.6069800000000001,0.55932
2017-02-10,1.06552,1.06674,1.06072,1.06377,126662,0.9041900000000003,0.6069800000000001,0.5593199999999999
2017-02-13,1.06276,1.06581,1.05917,1.05972,111130,0.9041900000000002,0.60698,0.55932
2017-02-14,1.05948,1.06331,1.05607,1.05764,122216,0.9041900000000002,0.5568500000000001,0.5593200000000002
2017-02-15,1.05738,1.0609,1.0521,1.05991,129683,0.9041900000000002,0.5568500000000001,0.55932
2017-02-16,1.0598,1.0679,1.05906,1.06727,129206,0.9041900000000002,0.5568500000000001,0.55932
2017-02-17,1.06725,1.06762,1.06051,1.06056,117825,0.9041900000000002,0.55685,0.25282000000000004
2017-02-20,1.06069,1.06326,1.06029,1.06103,94749,0.90419,0.55685,0.25282
2017-02-21,1.06099,1.06149,1.05255,1.05349,114609,0.9041899999999999,0.5568500000000001,0.25282000000000004
2017-02-22,1.05345,1.05737,1.04933,1.05573,130425,0.9041900000000003,0.5568500000000001,0.25282000000000004
2017-02-23,1.05526,1.05949,1.05373,1.05804,114714,0.9041900000000002,0.5568500000000001,0.25282
2017-02-24,1.05778,1.06176,1.05513,1.05513,114958,0.9041900000000002,0.5568500000000001,0.25282
2017-02-27,1.05622,1.06304,1.05511,1.05851,112006,0.9041900000000002,0.5568500000000001,0.25282
2017-02-28,1.05851,1.06298,1.0568,1.05757,119666,0.9041900000000002,0.55685,0.25282000000000004
2017-03-01,1.05731,1.0589,1.05138,1.05459,145664,0.9041900000000002,0.55685,0.25282000000000004
2017-03-02,1.05457,1.05512,1.04946,1.05059,119742,0.9041900000000002,0.5568500000000001,0.25282000000000004
2017-03-03,1.05058,1.06236,1.05015,1.06166,132864,0.9041900000000002,0.5568500000000001,0.25282
2017-03-06,1.06033,1.06397,1.05745,1.05803,110065,0.9041900000000002,0.55685,0.25282000000000004
2017-03-07,1.05806,1.06022,1.0558,1.05655,101958,0.9041900000000003,0.5568500000000001,0.25282000000000004
2017-03-08,1.05635,1.05738,1.05345,1.05392,114282,0.9041900000000003,0.5568500000000001,0.25282
2017-03-09,1.05392,1.06151,1.05247,1.05756,140205,0.9041900000000003,0.55685,0.25282000000000004
2017-03-10,1.05737,1.06988,1.05721,1.06712,133854,0.9041900000000003,0.55685,0.25282000000000004
2017-03-13,1.06832,1.07141,1.06519,1.06535,124435,0.9041900000000003,0.55685,0.25282000000000004
2017-03-14,1.06533,1.06624,1.05995,1.06077,114250,0.9041900000000003,0.5568500000000001,0.2528200000000001
2017-03-15,1.06077,1.07397,1.06042,1.0736,130081,0.9041900000000003,0.5568500000000001,0.2528200000000001
2017-03-16,1.07359,1.07738,1.07053,1.07715,139451,0.9041900000000003,0.5568500000000001,0.5489600000000001
2017-03-17,1.07715,1.07821,1.07272,1.07362,114154,0.9041900000000003,0.7359000000000001,0.5489600000000001
2017-03-20,1.07384,1.0777,1.07249,1.07363,97003,0.9041900000000003,0.7359000000000002,0.5489600000000001
2017-03-21,1.07363,1.0819,1.07189,1.0806,129951,0.9041900000000003,0.7359000000000002,0.5489600000000001
2017-03-22,1.08061,1.08245,1.07755,1.07919,127134,0.9041900000000003,0.7359000000000003,0.54896
2017-03-23,1.07919,1.08047,1.07677,1.07822,119707,0.9041900000000003,0.7359000000000002,0.54896
2017-03-24,1.07821,1.08178,1.076,1.07957,110958,0.9041900000000003,0.7359000000000002,0.54896
2017-03-27,1.08316,1.09057,1.08266,1.08638,115047,0.9041900000000004,0.7359000000000002,0.54896
2017-03-28,1.08637,1.08723,1.07985,1.08123,101690,0.9041900000000002,0.7359000000000003,0.5489600000000001
2017-03-29,1.08117,1.08263,1.07396,1.0764,110785,0.9041900000000003,0.7359000000000003,0.5489600000000001
2017-03-30,1.07647,1.07695,1.06717,1.0674,109951,0.9041900000000003,0.7359000000000003,0.5489600000000001
2017-03-31,1.06742,1.07017,1.06462,1.06462,111341,0.9041900000000002,0.7359000000000003,0.5489600000000001
2017-04-03,1.06591,1.06807,1.06421,1.06683,95896,0.9041900000000002,0.7359000000000003,0.5489600000000001
2017-04-04,1.0669,1.0677,1.06354,1.0672,90474,0.9041900000000003,0.7359000000000002,0.5489600000000001
2017-04-05,1.0671,1.06887,1.06345,1.06624,101806,0.9041900000000003,0.7359000000000002,0.5489600000000001
2017-04-06,1.06611,1.06838,1.06287,1.06434,102924,0.9041900000000003,0.7359000000000002,0.54896
2017-04-07,1.06425,1.06664,1.05804,1.05884,121252,0.9041900000000002,0.7359000000000002,0.5489600000000001
2017-04-10,1.0586,1.06063,1.05695,1.05947,85374,0.9041900000000002,0.7359000000000002,0.5489600000000001
2017-04-11,1.05935,1.06299,1.05783,1.06037,91908,0.9041900000000002,0.7359000000000002,0.54896
2017-04-12,1.06034,1.06749,1.05886,1.06633,97739,0.9041900000000003,0.7359000000000001,0.54896
2017-04-13,1.06639,1.06773,1.06089,1.06122,96747,0.9041900000000002,0.7359,0.5489600000000001
2017-04-14,1.06116,1.06294,1.06056,1.06096,56440,0.9041900000000002,0.6436900000000001,0.5489600000000001
2017-04-17,1.06102,1.06701,1.06025,1.06411,66325,0.9041900000000002,0.6436900000000001,0.5489600000000002
2017-04-18,1.06415,1.07357,1.06365,1.07302,104650,0.9041900000000002,0.6436900000000001,0.6803200000000003
2017-04-19,1.07279,1.07366,1.06995,1.07094,88867,0.9041900000000002,0.64369,0.6803200000000003
2017-04-20,1.07089,1.07773,1.07073,1.07161,89234,0.9041900000000003,0.64369,0.6803200000000003
2017-04-21,1.0716,1.07378,1.0682,1.07266,87727,0.9041900000000002,0.64369,0.6803200000000004
2017-04-24,1.09047,1.09061,1.08205,1.08667,127035,0.9041900000000002,0.6436900000000001,0.6803200000000004
2017-04-25,1.08668,1.09497,1.08511,1.09245,98577,0.9041900000000002,0.6436900000000001,0.6803200000000003
2017-04-26,1.09243,1.09506,1.08554,1.09033,114756,0.9041900000000003,0.6436900000000001,0.6803200000000003
2017-04-27,1.09024,1.09325,1.08514,1.0872,107815,0.9041900000000003,0.6436900000000001,0.6803200000000003
2017-04-28,1.08702,1.09471,1.08567,1.08921,104029,0.9041900000000003,0.6436900000000001,0.6803200000000003
2017-05-01,1.09086,1.09234,1.08838,1.08985,61763,0.9041900000000002,0.6436900000000001,0.6803200000000001
2017-05-02,1.0897,1.09328,1.08878,1.09317,88672,0.92142,0.6436900000000001,0.6803200000000004
2017-05-03,1.09276,1.09365,1.08825,1.08839,99328,0.9214200000000002,0.64369,0.6803200000000003
2017-05-04,1.08847,1.09869,1.08745,1.09837,120420,0.92142,0.6436900000000001,0.6803200000000001
2017-05-05,1.09837,1.09988,1.09476,1.09863,110899,0.9214200000000002,0.6436900000000001,0.6803200000000001
2017-05-08,1.1016,1.10176,1.09159,1.09236,114797,0.9214200000000002,0.6436900000000001,0.6803200000000003
2017-05-09,1.09234,1.09331,1.08631,1.08729,113893,0.9214200000000002,0.64369,0.6803200000000003
2017-05-10,1.08728,1.08979,1.0853,1.08672,106932,0.9214200000000002,0.6436900000000001,0.6803200000000001
2017-05-11,1.08671,1.08927,1.08387,1.08611,102157,0.9214200000000001,0.6436900000000001,0.6803200000000003
2017-05-12,1.08611,1.09341,1.08553,1.09268,100190,0.9214200000000002,0.6436900000000001,0.6803200000000003
2017-05-15,1.09318,1.09892,1.09222,1.09748,93364,0.9214200000000001,0.6436900000000001,0.6803200000000001
2017-05-16,1.09747,1.1097,1.0973,1.10825,114885,0.9214200000000002,0.4995500000000001,0.48870000000000013
2017-05-17,1.10823,1.11618,1.10792,1.11583,138429,0.9214200000000002,0.4995500000000001,0.4887000000000001
2017-05-18,1.11583,1.11716,1.10755,1.11027,166368,0.9214200000000002,0.4995500000000001,0.4887000000000001
2017-05-19,1.11025,1.12115,1.10957,1.1174,116792,0.9214200000000002,0.4995500000000001,0.4887000000000001
2017-05-22,1.11984,1.12631,1.11611,1.12371,109234,0.9214200000000003,0.49955000000000005,0.48870000000000013
2017-05-23,1.12371,1.1268,1.11747,1.11825,133294,0.9214200000000002,0.4995500000000001,0.48870000000000013
2017-05-24,1.11821,1.12198,1.11681,1.12184,122089,0.9214200000000002,0.4995500000000001,0.4887000000000001
2017-05-25,1.12181,1.12502,1.11932,1.12101,105897,0.9214200000000002,0.4995500000000001,0.4887000000000001
2017-05-26,1.121,1.12342,1.11602,1.11733,106175,0.9214200000000002,0.49955000000000016,0.4887000000000001
2017-05-29,1.1166,1.11896,1.11615,1.11627,63380,0.9214200000000001,0.49955000000000005,0.4887
2017-05-30,1.11622,1.12051,1.11092,1.11855,113162,0.9214200000000003,0.4995500000000001,0.4887
2017-05-31,1.11853,1.1252,1.11643,1.1243,117413,0.9214200000000003,0.4995500000000001,0.4887000000000001
2017-06-01,1.12429,1.12564,1.12018,1.12121,101176,0.9214200000000002,0.4995500000000001,0.4887000000000001
2017-06-02,1.12123,1.12848,1.12047,1.12784,102096,0.9214200000000001,0.4995500000000001,0.4887000000000001
2017-06-05,1.12699,1.12835,1.12339,1.12536,70597,0.92142,0.4995500000000001,0.4887000000000001
2017-06-06,1.12546,1.12837,1.12401,1.12764,83702,0.9214200000000001,0.49955000000000005,0.48870000000000013
2017-06-07,1.12749,1.12824,1.12037,1.12563,91241,0.9214200000000001,0.4995500000000001,0.4887000000000001
2017-06-08,1.12557,1.12691,1.11948,1.12122,96459,0.9214200000000001,0.4995500000000001,0.4887000000000001
2017-06-09,1.12153,1.12365,1.11661,1.11935,104926,0.9214200000000001,0.49955,0.4887000000000001
2017-06-12,1.12045,1.12318,1.11916,1.12039,75047,0.9214200000000001,0.4995500000000001,0.4887000000000001
2017-06-13,1.12015,1.12247,1.1185,1.121,70564,0.9214200000000001,0.4995500000000001,0.4887000000000001
2017-06-14,1.121,1.12954,1.11927,1.12173,113762,0.9214200000000001,0.44494000000000006,0.4887
2017-06-15,1.12157,1.12283,1.11318,1.11449,103220,0.9214200000000001,0.4449400000000001,0.48869999999999997
2017-06-16,1.11435,1.12014,1.11382,1.11961,80713,0.9214200000000001,0.44494000000000006,0.18550000000000005
2017-06-19,1.12037,1.12125,1.11428,1.11476,73454,0.9214200000000001,0.44494000000000006,0.18550000000000003
2017-06-20,1.11476,1.11647,1.11186,1.11337,85437,0.9214200000000001,0.44494000000000006,0.18550000000000005
2017-06-21,1.11319,1.11687,1.1127,1.11682,78520,0.9214200000000001,0.44494000000000006,0.18550000000000005
2017-06-22,1.11682,1.11777,1.1139,1.11509,75887,0.9214200000000002,0.44494000000000006,0.18550000000000005
2017-06-23,1.11512,1.12087,1.11449,1.11928,66542,0.9214200000000002,0.4449400000000001,0.18550000000000005
2017-06-26,1.11969,1.12195,1.11714,1.1181,77077,0.9214200000000001,0.44494000000000006,0.18550000000000008
2017-06-27,1.11785,1.1349,1.11785,1.13379,100855,0.9214200000000002,0.4449400000000001,0.18550000000000008
2017-06-28,1.13366,1.13901,1.12912,1.13762,124772,0.9214200000000002,0.44494000000000006,0.18550000000000008
2017-06-29,1.13784,1.14451,1.13741,1.14396,104949,0.9214200000000002,0.4449400000000001,0.18550000000000005
2017-06-30,1.14396,1.14449,1.13919,1.14254,102491,0.9214200000000002,0.44494000000000006,0.18550000000000005
2017-07-03,1.14175,1.14264,1.13548,1.13641,77342,0.9214200000000003,0.44494000000000006,0.18550000000000005
2017-07-04,1.13612,1.13766,1.13357,1.13438,73694,0.9214200000000002,0.44494,0.18550000000000005
2017-07-05,1.13401,1.13682,1.13121,1.13495,87936,0.9214200000000002,0.44494,0.18550000000000005
2017-07-06,1.13505,1.14243,1.13269,1.14216,92188,0.9214200000000002,0.44494000000000006,0.18550000000000003
2017-07-07,1.14207,1.14395,1.13794,1.13954,95190,0.9214200000000002,0.4449400000000001,0.18550000000000005
2017-07-10,1.13965,1.14177,1.13814,1.13985,68890,0.9214200000000002,0.44494000000000006,0.18550000000000005
2017-07-11,1.13966,1.14793,1.13825,1.14659,85981,0.9214200000000003,0.44494000000000006,0.18550000000000008
2017-07-12,1.14641,1.14891,1.13914,1.14127,110284,0.9214200000000002,0.4449400000000001,0.18550000000000008
2017-07-13,1.14124,1.14556,1.137,1.13966,101933,0.9214200000000002,0.44494,0.18550000000000005
2017-07-14,1.13958,1.14718,1.13912,1.14666,95464,0.9214200000000002,0.44494,0.18550000000000003
2017-07-17,1.14688,1.14866,1.14345,1.14777,85279,0.9214200000000002,0.5640100000000001,0.18550000000000008
2017-07-18,1.1479,1.1583,1.14711,1.15538,123356,0.9214200000000002,0.5640100000000001,0.1855000000000001
2017-07-19,1.15539,1.15559,1.15097,1.15152,87143,0.9214200000000002,0.5640100000000001,0.8827700000000002
2017-07-20,1.15135,1.16579,1.1479,1.16303,129413,0.9214200000000002,0.5640100000000001,0.8827700000000002
2017-07-21,1.16296,1.16825,1.16188,1.16623,100851,0.9214200000000002,0.5640100000000001,0.8827700000000003
2017-07-24,1.16589,1.1684,1.16256,1.16417,93411,0.9214200000000002,0.5640100000000001,0.88277
2017-07-25,1.16421,1.17122,1.16304,1.16464,105844,0.9214200000000002,0.5640100000000001,0.8827700000000003
2017-07-26,1.16476,1.17394,1.16123,1.17262,115067,0.9214200000000002,0.56401,0.8827700000000002
2017-07-27,1.17262,1.17765,1.16497,1.16757,126281,0.9214200000000001,0.5640100000000001,0.8827700000000002
2017-07-28,1.16757,1.17638,1.16709,1.17494,115408,0.9214200000000002,0.56401,0.8827700000000002
2017-07-31,1.17518,1.18446,1.17229,1.18397,106146,0.9214200000000002,0.56401,0.8827699999999999
2017-08-01,1.18397,1.18415,1.17849,1.18021,107716,0.8346500000000002,0.5640100000000001,0.8827700000000002
2017-08-02,1.18006,1.191,1.17932,1.18545,105759,0.8346500000000002,0.5640100000000001,0.8827700000000002
2017-08-03,1.18548,1.18926,1.18302,1.18706,102558,0.8346500000000002,0.56401,0.8827700000000002
2017-08-04,1.18706,1.18889,1.17278,1.17719,101270,0.8346500000000002,0.5640100000000001,0.8827700000000002
2017-08-07,1.17729,1.18139,1.17679,1.17949,77256,0.8346500000000002,0.56401,0.8827700000000003
2017-08-08,1.17942,1.18235,1.17149,1.17527,90325,0.8346500000000002,0.5640100000000001,0.8827700000000003
2017-08-09,1.17502,1.17635,1.16885,1.17578,108589,0.8346500000000002,0.5640100000000001,0.8827700000000002
2017-08-10,1.17558,1.1785,1.17039,1.17725,105884,0.8346500000000002,0.56401,0.8827700000000002
2017-08-11,1.17717,1.18468,1.17483,1.18189,99755,0.8346500000000002,0.5640100000000001,0.88277
2017-08-14,1.18212,1.1838,1.17694,1.17811,83133,0.8346500000000002,0.5640100000000001,0.8827699999999999
2017-08-15,1.17811,1.17923,1.16869,1.17341,99746,0.8346500000000002,0.5899700000000001,0.8827699999999999
2017-08-16,1.17337,1.17783,1.16809,1.17667,107933,0.8346500000000002,0.5899700000000001,0.1878500000000001
2017-08-17,1.17673,1.17897,1.16619,1.17228,118611,0.8346500000000002,0.58997,0.18785000000000007
2017-08-18,1.17222,1.17741,1.1708,1.17578,106589,0.8346500000000002,0.5899700000000001,0.18785000000000007
2017-08-21,1.1759,1.18277,1.17307,1.18151,75165,0.8346500000000002,0.58997,0.18785000000000004
2017-08-22,1.1814,1.18239,1.17448,1.17611,80786,0.8346500000000002,0.58997,0.18785000000000004
2017-08-23,1.17611,1.1823,1.17398,1.18086,83246,0.8346500000000002,0.58997,0.18785000000000007
2017-08-24,1.18086,1.18175,1.17838,1.17993,80722,0.8346500000000001,0.5899700000000001,0.18785000000000004
2017-08-25,1.17987,1.19411,1.17728,1.19209,102284,0.8346500000000003,0.58997,0.18785000000000004
2017-08-28,1.19423,1.19834,1.19166,1.19775,78629,0.8346500000000002,0.5899700000000001,0.18785000000000004
2017-08-29,1.19775,1.20699,1.19461,1.19786,132534,0.8346500000000001,0.5899700000000001,0.18785000000000007
2017-08-30,1.1971,1.19839,1.18813,1.18819,107032,0.8346500000000002,0.5899700000000001,0.18785000000000007
2017-08-31,1.18825,1.19123,1.18228,1.19039,106358,0.8346500000000002,0.58997,0.18785000000000004
2017-09-01,1.19039,1.19795,1.18499,1.18627,110698,0.8346500000000002,0.5899700000000001,0.18785000000000004
2017-09-04,1.18807,1.19217,1.18735,1.18934,83495,0.8346500000000003,0.5899700000000001,0.18785000000000004
2017-09-05,1.18934,1.19404,1.18679,1.19165,111039,0.8346500000000002,0.58997,0.18785000000000004
2017-09-06,1.19081,1.195,1.19025,1.19187,110713,0.8346500000000002,0.5899700000000001,0.18785000000000004
2017-09-07,1.19158,1.20593,1.19136,1.20233,127459,0.8346500000000002,0.5899700000000001,0.18785000000000004
2017-09-08,1.20208,1.20921,1.20145,1.20337,132416,0.8346500000000002,0.5899700000000001,0.18785
2017-09-11,1.20161,1.20292,1.19489,1.19524,94949,0.8346500000000002,0.5899700000000001,0.18785000000000002
2017-09-12,1.19522,1.19781,1.19262,1.19662,98874,0.8346500000000002,0.5899700000000001,0.18785
2017-09-13,1.19661,1.19949,1.18729,1.18848,91691,0.8346500000000002,0.58997,0.18785000000000004
2017-09-14,1.18848,1.19223,1.18379,1.19187,104436,0.8346500000000002,0.6141499999999999,0.18785000000000002
2017-09-15,1.19187,1.19867,1.19009,1.19447,106378,0.8346500000000002,0.61415,0.18785000000000007
2017-09-18,1.19233,1.19693,1.1915,1.19521,81949,0.8346500000000002,0.61415,0.18785000000000004
2017-09-19,1.19521,1.20065,1.19481,1.19935,98023,0.8346500000000002,0.61415,0.30273000000000005
2017-09-20,1.19936,1.2033,1.18611,1.18926,111009,0.8346500000000002,0.61415,0.30273000000000005
2017-09-21,1.18926,1.19535,1.18656,1.19407,105748,0.8346500000000002,0.61415,0.30273000000000005
2017-09-22,1.19399,1.20045,1.19366,1.19465,96464,0.8346500000000002,0.61415,0.30273000000000005
2017-09-25,1.18987,1.19366,1.18321,1.18472,99349,0.8346500000000001,0.61415,0.30273000000000005
2017-09-26,1.18472,1.18615,1.17573,1.17925,109990,0.8346500000000002,0.61415,0.30273
2017-09-27,1.17925,1.17952,1.17171,1.17444,109641,0.8346500000000002,0.6141500000000001,0.30273000000000005
2017-09-28,1.17444,1.1804,1.1721,1.17858,96028,0.8346500000000003,0.61415,0.30273000000000005
2017-09-29,1.17854,1.18324,1.17725,1.18131,86784,0.8346500000000002,0.61415,0.30273
2017-10-02,1.17945,1.18151,1.17302,1.17326,82363,0.8346500000000002,0.61415,0.30273000000000005
2017-10-03,1.17326,1.17735,1.1696,1.17434,79408,0.8346500000000002,0.6141500000000001,0.30273000000000005
2017-10-04,1.17434,1.17876,1.17349,1.17589,76900,0.8346500000000002,0.61415,0.30273000000000005
2017-10-05,1.17589,1.17788,1.16991,1.17106,74302,0.8346500000000002,0.61415,0.30273000000000005
2017-10-06,1.17106,1.17387,1.16692,1.1729,86157,0.8346500000000002,0.61415,0.30273000000000005
2017-10-09,1.17305,1.17561,1.17195,1.17402,42403,0.8346500000000002,0.61415,0.30273000000000005
2017-10-10,1.17402,1.18253,1.1739,1.18077,75653,0.8346500000000002,0.61415,0.30273000000000005
2017-10-11,1.18077,1.1869,1.17951,1.18581,77005,0.8346500000000002,0.6141500000000001,0.30273000000000005
2017-10-12,1.18581,1.18797,1.1827,1.18294,71471,0.8346500000000002,0.61415,0.3027300000000001
2017-10-13,1.18294,1.18749,1.18052,1.18195,78314,0.8346500000000001,0.6141500000000002,0.30273000000000005
2017-10-16,1.1812,1.18194,1.17805,1.17952,62985,0.8346500000000001,0.6141500000000001,0.30273
2017-10-17,1.17958,1.18,1.17361,1.17659,66340,0.8346500000000002,0.5765400000000002,0.3027300000000001
2017-10-18,1.1766,1.18053,1.173,1.17872,69408,0.8346500000000002,0.57654,0.7688300000000002
2017-10-19,1.17872,1.18578,1.17681,1.18508,84852,0.8346500000000002,0.57654,0.7688300000000002
2017-10-20,1.18508,1.18579,1.17623,1.17811,87654,0.8346500000000002,0.5765400000000002,0.7688300000000002
2017-10-23,1.17664,1.17774,1.17247,1.17487,62236,0.8346500000000002,0.57654,0.7688300000000001
2017-10-24,1.17487,1.17929,1.17428,1.17606,67471,0.8346500000000002,0.5765400000000002,0.7688300000000002
2017-10-25,1.17605,1.18176,1.17531,1.18126,88120,0.8346500000000002,0.5765400000000002,0.7688300000000001
2017-10-26,1.18126,1.18367,1.16403,1.16503,89540,0.8346500000000002,0.5765400000000002,0.7688300000000002
2017-10-27,1.16503,1.16568,1.15742,1.16075,92165,0.8346500000000002,0.57654,0.7688300000000001
2017-10-30,1.16054,1.16578,1.15933,1.16505,59230,0.83465,0.5765400000000002,0.7688300000000002
2017-10-31,1.16503,1.16612,1.16248,1.16457,57679,0.8927100000000002,0.57654,0.7688300000000002
2017-11-01,1.16451,1.16573,1.16063,1.16184,71448,0.89271,0.57654,0.7688300000000001
2017-11-02,1.16177,1.16782,1.1613,1.16559,79755,0.8927100000000001,0.57654,0.7688300000000002
2017-11-03,1.16559,1.16906,1.15991,1.16066,69187,0.8927100000000002,0.57654,0.7688300000000002
2017-11-06,1.16097,1.16241,1.15802,1.16089,66254,0.89271,0.57654,0.7688300000000002
2017-11-07,1.16091,1.16157,1.1554,1.15854,73309,0.8927100000000001,0.57654,0.7688300000000002
2017-11-08,1.15854,1.1611,1.15792,1.15943,59168,0.8927100000000001,0.57654,0.7688300000000002
2017-11-09,1.15943,1.16548,1.15856,1.16411,77089,0.8927100000000002,0.57654,0.7688300000000002
2017-11-10,1.16411,1.16779,1.16227,1.16637,59113,0.8927100000000002,0.57654,0.7688300000000002
2017-11-13,1.16574,1.16752,1.16373,1.16667,50702,0.8927100000000003,0.5765400000000002,0.7688300000000002
2017-11-14,1.16665,1.18048,1.16614,1.17974,66006,0.8927100000000001,0.4592700000000001,0.7688300000000003
2017-11-15,1.17974,1.18603,1.17846,1.17903,86935,0.8927100000000002,0.4592700000000001,0.76883
2017-11-16,1.17903,1.18008,1.17566,1.17695,71840,0.89271,0.4592700000000002,0.7688300000000001
2017-11-17,1.17695,1.18217,1.17653,1.17884,71379,0.89271,0.45927000000000007,0.5230700000000001
2017-11-20,1.17852,1.18085,1.17221,1.1733,81311,0.8927100000000002,0.4592700000000001,0.5230700000000001
2017-11-21,1.1733,1.17577,1.17129,1.17378,65234,0.8927100000000001,0.4592700000000001,0.5230700000000001
2017-11-22,1.17378,1.18269,1.17321,1.18218,63677,0.8927100000000003,0.45927,0.5230700000000001
2017-11-23,1.18218,1.1856,1.18132,1.18486,48643,0.8927100000000002,0.45927000000000007,0.5230700000000001
2017-11-24,1.18486,1.19443,1.18368,1.19287,63203,0.89271,0.45927,0.5230700000000001
2017-11-27,1.19265,1.19611,1.18955,1.18978,66198,0.89271,0.45927000000000007,0.52307
2017-11-28,1.1897,1.19199,1.18268,1.18372,83602,0.89271,0.4592700000000001,0.52307
2017-11-29,1.18365,1.18827,1.18168,1.18468,76114,0.8927100000000001,0.4592700000000001,0.5230700000000001
2017-11-30,1.18468,1.19315,1.18089,1.19035,83311,0.8927100000000002,0.4592700000000001,0.5230700000000001
2017-12-01,1.19031,1.19403,1.18508,1.18919,112210,0.8927100000000001,0.4592700000000002,0.5230700000000001
2017-12-04,1.18618,1.18786,1.18291,1.18656,83207,0.89271,0.4592700000000001,0.5230700000000001
2017-12-05,1.18655,1.18766,1.18007,1.18261,83768,0.8927100000000002,0.4592700000000001,0.5230700000000001
2017-12-06,1.18247,1.1848,1.17806,1.17948,76974,0.89271,0.45927000000000007,0.5230700000000001
2017-12-07,1.17948,1.18147,1.17719,1.17719,70650,0.89271,0.4592700000000001,0.5230700000000001
2017-12-08,1.17719,1.17765,1.17302,1.17731,79807,0.89271,0.45927000000000007,0.5230700000000001
2017-12-11,1.1765,1.18118,1.17634,1.17685,61944,0.89271,0.45927000000000007,0.5230700000000001
2017-12-12,1.17685,1.17927,1.17175,1.1741,63642,0.89271,0.4592700000000001,0.52307
2017-12-13,1.1741,1.18315,1.17294,1.18257,79958,0.89271,0.4592700000000001,0.52307
2017-12-14,1.18257,1.18625,1.17707,1.17773,97269,0.89271,0.4592700000000001,0.52307
2017-12-15,1.17774,1.18124,1.17482,1.17505,78757,0.89271,0.4870200000000001,0.5230700000000001
2017-12-18,1.17435,1.18344,1.17375,1.17812,97584,0.89271,0.4870200000000001,0.52307
2017-12-19,1.17812,1.18486,1.17766,1.18385,106375,0.89271,0.4870200000000002,0.18691
2017-12-20,1.18382,1.19017,1.18289,1.18702,103982,0.8927100000000002,0.4870200000000002,0.18691
2017-12-21,1.18702,1.18896,1.18493,1.18724,94619,0.8927100000000002,0.4870200000000001,0.18691000000000005
2017-12-22,1.18722,1.18754,1.18169,1.1863,103267,0.8927100000000002,0.4870200000000001,0.18691000000000002
2017-12-26,1.18704,1.18785,1.18466,1.18579,30123,0.8927100000000002,0.48702000000000006,0.18691000000000002
2017-12-27,1.18579,1.19103,1.18551,1.18865,85184,0.8927100000000003,0.48702000000000006,0.18691000000000005
2017-12-28,1.18865,1.19589,1.18864,1.19422,79872,0.8927100000000002,0.48702000000000006,0.18691000000000005
2017-12-29,1.19422,1.20255,1.19362,1.20045,85664,0.8927100000000002,0.4870200000000001,0.18691000000000005
2018-01-02,1.20088,1.20812,1.20007,1.20579,92779,0.8927100000000002,0.48702000000000006,0.18691000000000005
2018-01-03,1.20579,1.20661,1.2001,1.20142,100595,0.8927100000000002,0.48702000000000006,0.18691000000000005
2018-01-04,1.20142,1.20889,1.20043,1.20678,109715,0.8927100000000002,0.48702000000000006,0.18691000000000005
2018-01-05,1.20678,1.20828,1.20206,1.20298,113628,0.8927100000000002,0.4870200000000002,0.18691000000000002
2018-01-08,1.20268,1.20523,1.19556,1.19669,88921,0.8927100000000002,0.4870200000000001,0.18691000000000005
2018-01-09,1.19669,1.19756,1.19155,1.19364,100787,0.8927100000000002,0.48702000000000006,0.18691000000000002
2018-01-10,1.19364,1.20181,1.19232,1.19474,151752,0.8927100000000002,0.48702000000000006,0.18691000000000005
2018-01-11,1.19474,1.20588,1.19293,1.20314,155197,0.8927100000000002,0.4870200000000001,0.18691000000000005
2018-01-12,1.20314,1.22185,1.20308,1.22,189447,0.8927100000000002,0.4870200000000001,0.18691000000000005
2018-01-15,1.21932,1.22965,1.21875,1.22626,155933,0.8927100000000001,0.48702000000000006,0.18691000000000005
2018-01-16,1.22626,1.22834,1.21951,1.22595,164847,0.8927100000000002,0.52462,0.18691000000000002
2018-01-17,1.22595,1.23231,1.21769,1.21843,204183,0.8927100000000002,0.52462,0.18691000000000005
2018-01-18,1.21843,1.22648,1.21652,1.22369,167647,0.8927100000000002,0.5246200000000001,0.18691000000000005
2018-01-19,1.22369,1.22954,1.22149,1.22224,160024,0.8927100000000002,0.5246200000000001,0.6200599999999998
2018-01-22,1.22698,1.22708,1.22139,1.22615,129818,0.8927100000000002,0.5246200000000001,0.6200600000000001
2018-01-23,1.22615,1.23062,1.2223,1.22983,147486,0.8927100000000002,0.52462,0.6200600000000001
2018-01-24,1.22979,1.24149,1.22912,1.2407,185845,0.8927100000000002,0.5246200000000001,0.6200600000000001
2018-01-25,1.2407,1.25378,1.23638,1.23926,308719,0.8927100000000002,0.5246200000000001,0.6200600000000002
2018-01-26,1.23926,1.24938,1.23699,1.24264,233580,0.8927100000000002,0.52462,0.6200600000000001
2018-01-29,1.24259,1.24321,1.23368,1.23813,184146,0.8927100000000002,0.52462,0.6200600000000001
2018-01-30,1.23813,1.2454,1.23348,1.24021,176386,1.15054,0.52462,0.62006
2018-01-31,1.24017,1.24748,1.2387,1.24132,208308,1.15054,0.5246200000000001,0.6200600000000001
2018-02-01,1.24132,1.2522,1.23854,1.25078,185833,1.15054,0.5246200000000001,0.6200600000000001
2018-02-02,1.25073,1.25181,1.24091,1.2456,196693,1.15054,0.5246200000000001,0.62006
2018-02-05,1.24344,1.24749,1.23625,1.23665,212883,1.15054,0.5246200000000001,0.6200600000000001
2018-02-06,1.23658,1.24346,1.23139,1.23768,298127,1.15054,0.52462,0.6200600000000001
2018-02-07,1.23768,1.2406,1.22457,1.22627,180783,1.15054,0.5246200000000001,0.6200600000000001
2018-02-08,1.2262,1.22948,1.22121,1.22467,237241,1.1505400000000001,0.5246200000000001,0.62006
2018-02-09,1.22467,1.22873,1.22054,1.22498,231451,1.15054,0.5246200000000001,0.62006
2018-02-12,1.22442,1.22973,1.2235,1.22906,136792,1.15054,0.5246200000000001,0.62006
2018-02-13,1.22906,1.2371,1.22845,1.23501,138960,1.15054,0.52462,0.6200600000000001
2018-02-14,1.23497,1.24651,1.22758,1.24494,197638,1.1505399999999997,0.54432,0.6200600000000001
2018-02-15,1.24491,1.25102,1.2448,1.25062,165673,1.15054,0.54432,0.6200600000000001
2018-02-16,1.25062,1.25554,1.23934,1.24105,171908,1.1505400000000001,0.5443200000000001,0.6200600000000001
2018-02-19,1.24008,1.24352,1.23691,1.2407,118021,1.1505400000000001,0.5443200000000001,0.31638
2018-02-20,1.24068,1.24123,1.23196,1.23367,150082,1.15054,0.5443200000000001,0.31638
2018-02-21,1.23367,1.23598,1.2281,1.22822,190080,1.15054,0.54432,0.31638
2018-02-22,1.22819,1.23521,1.22595,1.23292,150020,1.15054,0.5443200000000001,0.31638
2018-02-23,1.23292,1.23369,1.22798,1.22935,117594,1.15054,0.5443200000000001,0.31638
2018-02-26,1.2293,1.2355,1.22779,1.23167,127575,1.1505399999999997,0.5443200000000001,0.31638
2018-02-27,1.23167,1.23464,1.22215,1.22325,154107,1.15054,0.5443200000000001,0.31638
2018-02-28,1.22325,1.22416,1.21878,1.21929,141018,1.15054,0.5443200000000001,0.31638
2018-03-01,1.21924,1.22733,1.21546,1.22651,172658,1.1505399999999997,0.5443200000000001,0.31638000000000005
2018-03-02,1.22651,1.23359,1.22514,1.23184,153468,1.15054,0.54432,0.31638000000000005
2018-03-05,1.23324,1.23645,1.22688,1.23353,159863,1.15054,0.5443200000000001,0.31638
2018-03-06,1.23353,1.24201,1.2328,1.24033,148585,1.15054,0.5443200000000001,0.31638
2018-03-07,1.24033,1.24448,1.23848,1.24107,150782,1.15054,0.5443200000000001,0.31638
2018-03-08,1.24107,1.24462,1.22979,1.23103,175052,1.1505400000000001,0.5443200000000001,0.31638
2018-03-09,1.23102,1.23342,1.2273,1.23053,152115,1.15054,0.5443200000000001,0.31638
2018-03-12,1.23096,1.23456,1.22903,1.23346,103057,1.15054,0.5443200000000001,0.31638000000000005
2018-03-13,1.23344,1.24074,1.23145,1.23911,134095,1.15054,0.5443200000000001,0.31638000000000005
2018-03-14,1.23911,1.24125,1.23471,1.2368,132189,1.15054,0.5443200000000001,0.31638000000000005
2018-03-15,1.23678,1.23836,1.23003,1.23044,139664,1.15054,0.54432,0.31638000000000005
2018-03-16,1.23046,1.23362,1.226,1.22889,110331,1.15054,0.54432,0.62241
2018-03-19,1.22872,1.23588,1.2258,1.23341,117506,1.15054,0.50403,0.62241
2018-03-20,1.23341,1.23547,1.22396,1.22435,111873,1.15054,0.50403,0.6224100000000001
2018-03-21,1.22435,1.23498,1.22417,1.23385,145129,1.15054,0.50403,0.6224100000000001
2018-03-22,1.23385,1.23885,1.2285,1.23056,150537,1.15054,0.5040300000000001,0.6224100000000001
2018-03-23,1.23056,1.23733,1.23056,1.23514,125138,1.15054,0.50403,0.6224100000000001
2018-03-26,1.23497,1.24615,1.23485,1.24431,111194,1.15054,0.5040300000000001,0.6224100000000001
2018-03-27,1.24422,1.24763,1.23719,1.2402,124710,1.1505400000000001,0.50403,0.62241
2018-03-28,1.24017,1.24216,1.23,1.23073,123308,1.15054,0.50403,0.6224100000000001
2018-03-29,1.23079,1.23358,1.22839,1.23001,115697,1.15054,0.50403,0.6224100000000001
2018-03-30,1.22999,1.23304,1.22866,1.23218,54735,1.15054,0.50403,0.6224100000000001
2018-04-02,1.23192,1.2345,1.22811,1.23016,65570,1.15054,0.50403,0.62241
2018-04-03,1.23018,1.2336,1.22536,1.22699,106695,1.1505400000000001,0.50403,0.6224100000000001
2018-04-04,1.22699,1.23147,1.2257,1.22777,67672,1.15054,0.5040300000000001,0.62241
2018-04-05,1.22774,1.22903,1.22183,1.22401,66831,1.15054,0.5040300000000001,0.6224100000000001
2018-04-06,1.22394,1.22908,1.22149,1.22809,99875,1.1505400000000001,0.50403,0.6224100000000001
2018-04-09,1.22794,1.23309,1.22602,1.23204,77883,1.1505400000000001,0.50403,0.6224100000000001
2018-04-10,1.23184,1.23776,1.23027,1.23557,86437,1.15054,0.50403,0.6224100000000001
2018-04-11,1.2355,1.23964,1.23469,1.23669,77839,1.15054,0.50403,0.6224100000000001
2018-04-12,1.23657,1.23798,1.22992,1.23261,80071,1.15054,0.5040300000000001,0.6224100000000002
2018-04-13,1.23255,1.23459,1.2307,1.2329,63714,1.1505400000000001,0.5040300000000001,0.6224100000000002
2018-04-16,1.23289,1.23945,1.23231,1.23792,57512,1.1505400000000001,0.52372,0.62241
2018-04-17,1.23783,1.24137,1.2336,1.23692,59231,1.15054,0.52372,0.39689000000000013
2018-04-18,1.23689,1.23971,1.23415,1.23734,70339,1.15054,0.52372,0.39689000000000013
2018-04-19,1.23726,1.24002,1.23291,1.23453,80260,1.15054,0.52372,0.39689000000000013
2018-04-20,1.23446,1.23529,1.22496,1.22873,72329,1.15054,0.52372,0.39689000000000013
2018-04-23,1.22695,1.22895,1.21975,1.22083,74477,1.15054,0.52372,0.39689000000000013
2018-04-24,1.22083,1.2245,1.21816,1.22318,80163,1.1505400000000001,0.52372,0.39689000000000013
2018-04-25,1.22311,1.22387,1.216,1.21605,78942,1.15054,0.52372,0.39689000000000013
2018-04-26,1.21599,1.22099,1.20963,1.21031,116739,1.15054,0.5237200000000001,0.3968900000000002
2018-04-27,1.21031,1.21329,1.20553,1.21293,90007,1.15054,0.52372,0.39689000000000013
2018-04-30,1.21248,1.21387,1.20641,1.20774,87762,1.1505400000000001,0.52372,0.39689000000000013
2018-05-01,1.20772,1.2084,1.19814,1.19921,78079,1.15054,0.52372,0.39689000000000013
2018-05-02,1.19921,1.20316,1.19379,1.19503,128842,0.9153400000000003,0.5237200000000001,0.3968900000000002
2018-05-03,1.19503,1.20088,1.19477,1.19878,121867,0.9153400000000003,0.52372,0.39689000000000013
2018-05-04,1.19878,1.19954,1.19108,1.19609,98396,0.9153400000000003,0.52372,0.39689000000000013
2018-05-07,1.19507,1.1978,1.18975,1.19218,65117,0.9153400000000002,0.52372,0.39689000000000013
2018-05-08,1.19218,1.19387,1.1838,1.1864,101635,0.9153400000000003,0.52372,0.39689000000000013
2018-05-09,1.18638,1.18969,1.18226,1.18501,92730,0.9153400000000003,0.5237200000000001,0.39689000000000013
2018-05-10,1.18502,1.19465,1.18429,1.19149,122785,0.9153400000000002,0.52372,0.3968900000000002
2018-05-11,1.19145,1.19679,1.18911,1.19417,85555,0.9153400000000003,0.5237200000000001,0.39689000000000013
2018-05-14,1.19418,1.19961,1.1926,1.19262,80250,0.9153400000000003,0.52372,0.39689000000000013
2018-05-15,1.19261,1.19385,1.18201,1.18374,110146,0.9153400000000002,0.6615900000000001,0.39689000000000013
2018-05-16,1.18374,1.18543,1.17631,1.18069,130008,0.9153400000000002,0.6615900000000001,0.51883
2018-05-17,1.18065,1.18374,1.17763,1.17931,115750,0.9153400000000002,0.66159,0.51883
2018-05-18,1.17938,1.18221,1.17498,1.17705,87408,0.9153400000000002,0.6615899999999999,0.5188300000000001
2018-05-21,1.17696,1.17957,1.17166,1.17911,78020,0.9153400000000003,0.6615900000000001,0.5188300000000001
2018-05-22,1.17911,1.18297,1.17565,1.1778,99635,0.9153400000000002,0.6615900000000001,0.5188300000000001
2018-05-23,1.17782,1.17896,1.16758,1.16951,140803,0.9153400000000003,0.6615900000000001,0.51883
2018-05-24,1.16948,1.17503,1.16907,1.17192,113681,0.9153400000000004,0.66159,0.51883
2018-05-25,1.17202,1.17335,1.16452,1.16492,107336,0.9153400000000003,0.6615900000000001,0.51883
2018-05-28,1.16823,1.17284,1.16073,1.16238,91144,0.9153400000000004,0.66159,0.5188300000000001
2018-05-29,1.1623,1.16396,1.15098,1.15391,161703,0.9153400000000003,0.6615900000000001,0.5188300000000001
2018-05-30,1.15349,1.16762,1.15186,1.16622,143785,0.9153400000000002,0.6615900000000001,0.5188300000000001
2018-05-31,1.16622,1.17244,1.16409,1.16906,128391,0.9153400000000002,0.66159,0.5188300000000001
2018-06-01,1.16879,1.17179,1.16166,1.16596,118620,0.9153400000000003,0.6615900000000001,0.5188300000000001
2018-06-04,1.16554,1.17445,1.16554,1.16978,90141,0.9153400000000002,0.6615900000000001,0.5188300000000001
2018-06-05,1.16966,1.17321,1.16526,1.17167,100777,0.9153400000000003,0.6615900000000001,0.5188300000000001
2018-06-06,1.17118,1.17956,1.17107,1.17735,100373,0.9153400000000003,0.6615900000000001,0.5188300000000001
2018-06-07,1.17728,1.18398,1.17723,1.17979,112147,0.9153400000000003,0.6615900000000001,0.5188300000000001
2018-06-08,1.17981,1.18103,1.17269,1.17693,90929,0.9153400000000002,0.6615900000000001,0.5188300000000001
2018-06-11,1.17732,1.18204,1.1771,1.17828,74392,0.9153400000000002,0.6615900000000002,0.5188300000000001
2018-06-12,1.17821,1.1809,1.17329,1.17454,96897,0.9153400000000002,0.6615900000000001,0.5188300000000001
2018-06-13,1.17461,1.18008,1.17249,1.17912,101323,0.9153400000000002,0.6615900000000001,0.5188300000000001
2018-06-14,1.17908,1.18519,1.15628,1.15659,138338,0.9153400000000002,0.5631200000000001,0.51883
2018-06-15,1.1568,1.1627,1.1543,1.1607,115763,0.9153400000000002,0.5631200000000001,0.51883
2018-06-18,1.15874,1.16242,1.15652,1.16222,76216,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-06-19,1.16224,1.16443,1.15305,1.15877,128559,0.9153400000000002,0.56312,0.6097000000000001
2018-06-20,1.15872,1.15999,1.15359,1.15704,105384,0.9153400000000002,0.56312,0.6097000000000001
2018-06-21,1.15695,1.16335,1.15078,1.16025,137199,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-06-22,1.15983,1.16749,1.15982,1.16539,127058,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-06-25,1.16635,1.1713,1.16284,1.17027,106506,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-06-26,1.17027,1.17205,1.16347,1.1646,121598,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-06-27,1.16455,1.16721,1.15404,1.15524,122606,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-06-28,1.15516,1.16006,1.15271,1.15679,131958,0.91534,0.5631200000000001,0.6097000000000001
2018-06-29,1.15672,1.16903,1.1558,1.16831,142851,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-07-02,1.16841,1.16894,1.15912,1.16388,95314,0.9153400000000002,0.56312,0.6097000000000001
2018-07-03,1.16386,1.16731,1.16203,1.1655,92957,0.9153400000000002,0.56312,0.6097000000000001
2018-07-04,1.16559,1.16817,1.16305,1.16555,75752,0.9153400000000003,0.5631200000000001,0.6097000000000001
2018-07-05,1.16554,1.17203,1.16499,1.16895,99612,0.9153400000000002,0.56312,0.6097
2018-07-06,1.16892,1.17679,1.168,1.17435,89473,0.91534,0.56312,0.6097
2018-07-09,1.17382,1.17908,1.17326,1.17496,88040,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-07-10,1.17495,1.17626,1.16902,1.17438,80664,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-07-11,1.17424,1.17584,1.16653,1.16714,113328,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-07-12,1.16718,1.16957,1.16496,1.16705,95067,0.9153400000000003,0.5631200000000001,0.6097000000000001
2018-07-13,1.16698,1.16867,1.16128,1.16856,90837,0.9153400000000002,0.56312,0.6097000000000002
2018-07-16,1.16895,1.17254,1.16755,1.17108,82627,0.9153400000000002,0.5631200000000001,0.6097000000000001
2018-07-17,1.17094,1.17446,1.16491,1.16602,96980,0.9153400000000002,0.54342,0.6097000000000001
2018-07-18,1.16591,1.16649,1.16019,1.1638,93327,0.9153400000000002,0.54342,0.23117000000000004
2018-07-19,1.16381,1.16785,1.15747,1.16409,134415,0.91534,0.5434200000000001,0.23117000000000001
2018-07-20,1.16419,1.17388,1.16262,1.17209,146710,0.9153400000000002,0.5434200000000001,0.23117000000000001
2018-07-23,1.17261,1.17497,1.16833,1.16915,73082,0.9153400000000002,0.54342,0.23117000000000001
2018-07-24,1.16913,1.17165,1.16542,1.16856,76859,0.9153400000000002,0.5434200000000001,0.23117000000000004
2018-07-25,1.16856,1.17382,1.16635,1.1728,79792,0.9153400000000002,0.5434200000000001,0.23117000000000001
2018-07-26,1.1729,1.17433,1.16397,1.16423,77509,0.91534,0.54342,0.23117000000000004
2018-07-27,1.16403,1.1664,1.16199,1.16565,65298,0.9153400000000002,0.54342,0.23117000000000001
2018-07-30,1.16563,1.17184,1.16477,1.1705,50121,0.9153400000000002,0.5434200000000001,0.23117000000000007
2018-07-31,1.17027,1.17455,1.16855,1.16906,70827,1.0799600000000003,0.54342,0.23117000000000001
2018-08-01,1.16895,1.16993,1.16568,1.16594,62909,1.0799600000000003,0.5434200000000001,0.23117000000000004
2018-08-02,1.1659,1.16671,1.15813,1.1584,61156,1.07996,0.5434200000000001,0.23117000000000004
2018-08-03,1.15838,1.16102,1.15598,1.15672,68396,1.0799600000000003,0.54342,0.23117000000000007
2018-08-06,1.15681,1.15708,1.15296,1.15532,46317,1.07996,0.54342,0.23117000000000001
2018-08-07,1.15532,1.16078,1.155,1.15979,49278,1.0799600000000003,0.54342,0.23117000000000001
2018-08-08,1.1598,1.16278,1.15729,1.16096,49821,1.0799600000000003,0.54342,0.23117000000000001
2018-08-09,1.16096,1.16189,1.15253,1.15265,58810,1.0799600000000003,0.5434200000000001,0.23117000000000001
2018-08-10,1.15262,1.1536,1.13878,1.14111,112034,1.0799600000000003,0.54342,0.23117000000000004
2018-08-13,1.13714,1.14324,1.13646,1.14096,101338,1.0799600000000003,0.5434199999999999,0.23117000000000004
2018-08-14,1.14095,1.1429,1.13297,1.13436,81007,1.07996,0.51567,0.23117000000000004
2018-08-15,1.13429,1.13546,1.13006,1.13444,80064,1.0799600000000003,0.51567,0.23117000000000001
2018-08-16,1.13452,1.14088,1.13353,1.13758,87129,1.0799600000000003,0.51567,0.07203000000000001
2018-08-17,1.13758,1.14445,1.1366,1.14381,75130,1.0799600000000003,0.51567,0.07203000000000001
2018-08-20,1.14366,1.14846,1.1394,1.14807,61642,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-08-21,1.14802,1.16008,1.14793,1.157,85498,1.0799600000000003,0.51567,0.07203000000000001
2018-08-22,1.15696,1.16226,1.15528,1.15958,75217,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-08-23,1.15936,1.15993,1.15292,1.15378,73006,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-08-24,1.15369,1.16394,1.15344,1.16218,76788,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-08-27,1.1616,1.16932,1.15941,1.16777,64033,1.07996,0.5156700000000001,0.07203000000000001
2018-08-28,1.16766,1.17333,1.16622,1.16939,73221,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-08-29,1.16939,1.17096,1.16514,1.17063,82808,1.0799600000000003,0.5156700000000001,0.07203
2018-08-30,1.17063,1.17178,1.16413,1.16697,79792,1.0799600000000003,0.5156700000000001,0.07203
2018-08-31,1.16652,1.16897,1.15842,1.16021,87294,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-09-03,1.15955,1.16275,1.15885,1.1618,51281,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-09-04,1.16169,1.16207,1.15297,1.15804,69457,1.07996,0.5156700000000001,0.07203000000000001
2018-09-05,1.15801,1.16398,1.15422,1.16289,77201,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-09-06,1.16297,1.16588,1.1605,1.16226,79031,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-09-07,1.16226,1.16491,1.15501,1.15526,84349,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-09-10,1.15494,1.16158,1.15255,1.1593,59122,1.0799600000000003,0.51567,0.07203000000000001
2018-09-11,1.15923,1.16438,1.1565,1.16045,61376,1.0799600000000003,0.5156700000000001,0.07203000000000001
2018-09-12,1.16041,1.16493,1.15696,1.16252,67488,1.0799600000000003,0.5156700000000001,0.07203
2018-09-13,1.16253,1.17007,1.16087,1.16897,64885,1.0799600000000003,0.5156700000000001,0.07203000000000002
2018-09-14,1.16892,1.17213,1.16202,1.16219,62858,1.0799600000000003,0.49060000000000015,0.07202999999999998
2018-09-17,1.16231,1.16978,1.16175,1.16829,50096,1.0799600000000003,0.4906000000000001,0.07203000000000011
2018-09-18,1.16829,1.17241,1.16517,1.1665,76822,1.0799600000000003,0.49060000000000004,0.07203000000000011
2018-09-19,1.16649,1.17146,1.16496,1.1672,69430,1.0799600000000003,0.49060000000000004,0.9825800000000001
2018-09-20,1.16718,1.17842,1.16685,1.17765,76388,1.0799600000000003,0.4906000000000001,0.9825800000000001
2018-09-21,1.17762,1.18024,1.17323,1.17537,72001,1.0799600000000003,0.49060000000000004,0.9825800000000002
2018-09-24,1.17405,1.18148,1.17237,1.17472,61072,1.0799600000000003,0.4906000000000001,0.9825800000000001
2018-09-25,1.1748,1.17921,1.17304,1.17658,66466,1.07996,0.4906000000000001,0.9825800000000001
2018-09-26,1.17653,1.17974,1.17256,1.17379,77756,1.07996,0.4906000000000001,0.9825800000000001
2018-09-27,1.17362,1.17568,1.16385,1.16407,86181,1.0799599999999998,0.4906000000000001,0.9825800000000002
2018-09-28,1.16407,1.16509,1.15693,1.1602,78258,1.07996,0.4906000000000001,0.9825800000000002
2018-10-01,1.16156,1.16243,1.15632,1.15778,64958,1.07996,0.49060000000000004,0.9825800000000001
2018-10-02,1.1579,1.158,1.15048,1.1546,70105,1.07996,0.49060000000000004,0.9825800000000001
2018-10-03,1.15474,1.15933,1.14639,1.14766,84237,1.07996,0.4906000000000001,0.9825800000000001
2018-10-04,1.14762,1.15424,1.1463,1.15134,82675,1.07996,0.49060000000000015,0.98258
2018-10-05,1.15139,1.15494,1.14837,1.15234,89767,1.07996,0.49060000000000015,0.9825800000000003
2018-10-08,1.15205,1.15292,1.14596,1.14907,65049,1.07996,0.4906000000000001,0.9825800000000002
2018-10-09,1.14903,1.15029,1.14318,1.14899,90038,1.07996,0.4906000000000001,0.9825800000000001
2018-10-10,1.14899,1.1545,1.14794,1.15182,79873,1.07996,0.49060000000000004,0.9825800000000002
2018-10-11,1.15186,1.15989,1.15175,1.1593,115300,1.07996,0.4906000000000001,0.9825800000000002
2018-10-12,1.15861,1.16101,1.15339,1.15584,78170,1.0799600000000003,0.4906000000000001,0.9825800000000003
2018-10-15,1.15364,1.16059,1.15364,1.15784,68232,1.0799600000000003,0.49060000000000015,0.9825800000000001
2018-10-16,1.15786,1.16209,1.15657,1.15733,67195,1.0799600000000003,0.48523000000000005,0.9825800000000002
2018-10-17,1.15733,1.15801,1.14954,1.14999,78065,1.07996,0.4852300000000001,0.7269300000000002
2018-10-18,1.15,1.15268,1.14487,1.14523,86453,1.07996,0.4852300000000001,0.7269300000000001
2018-10-19,1.14522,1.15342,1.14326,1.15142,87116,1.07996,0.4852300000000001,0.7269300000000001
2018-10-22,1.1516,1.15498,1.14553,1.14637,66533,1.0799600000000003,0.48523,0.7269300000000001
2018-10-23,1.14635,1.14931,1.14389,1.14697,85905,1.0799600000000003,0.48523000000000005,0.72693
2018-10-24,1.14704,1.14761,1.13783,1.13911,89697,1.0799600000000003,0.4852300000000001,0.7269300000000001
2018-10-25,1.13919,1.14322,1.13558,1.13746,83219,1.07996,0.4852300000000001,0.7269300000000002
2018-10-26,1.13731,1.14206,1.13353,1.14021,87255,1.0799600000000003,0.4852300000000001,0.7269300000000002
2018-10-29,1.13978,1.1416,1.13602,1.1372,74259,1.0799600000000003,0.4852300000000001,0.7269300000000001
2018-10-30,1.13719,1.13874,1.13401,1.13431,66558,0.9927900000000001,0.4852300000000001,0.7269300000000001
2018-10-31,1.13431,1.13598,1.13017,1.13135,72835,0.9927900000000002,0.48523000000000005,0.7269300000000002
2018-11-01,1.13134,1.14238,1.13123,1.14014,78589,0.9927900000000002,0.48523,0.7269300000000001
2018-11-02,1.14014,1.14555,1.13718,1.13859,82634,0.9927900000000002,0.48523000000000005,0.7269300000000001
2018-11-05,1.13853,1.14236,1.13526,1.14067,65926,0.9927900000000002,0.48523000000000005,0.7269300000000001
2018-11-06,1.14064,1.14375,1.1391,1.1426,65627,0.9927900000000003,0.48523000000000005,0.7269300000000001
2018-11-07,1.14261,1.14994,1.13942,1.14255,103065,0.9927900000000002,0.48523000000000005,0.72693
2018-11-08,1.14253,1.14465,1.13512,1.13629,82459,0.9927900000000001,0.48523,0.7269300000000001
2018-11-09,1.13628,1.13685,1.13157,1.13343,79538,0.9927900000000002,0.4852300000000001,0.7269300000000002
2018-11-12,1.13184,1.13303,1.12153,1.12174,76096,0.9927900000000001,0.4852300000000001,0.7269300000000002
2018-11-13,1.12176,1.12933,1.12162,1.12898,87913,0.9927900000000002,0.48523000000000005,0.72693
2018-11-14,1.12904,1.13472,1.12628,1.1308,97984,0.9927900000000002,0.65801,0.7269300000000001
2018-11-15,1.13089,1.1362,1.12703,1.13255,101325,0.9927900000000002,0.65801,0.7269300000000001
2018-11-16,1.13249,1.14199,1.13211,1.1414,79708,0.9927900000000002,0.65801,0.72693
2018-11-19,1.14136,1.1464,1.13935,1.14524,57093,0.9927900000000001,0.65801,0.72693
2018-11-20,1.14529,1.14719,1.13583,1.13695,68152,0.9927900000000002,0.65801,-0.016949999999999934
2018-11-21,1.13695,1.14243,1.13645,1.13843,63793,0.9927900000000002,0.65801,-0.016949999999999993
2018-11-22,1.13848,1.14337,1.13799,1.14005,53689,0.9927900000000002,0.65801,-0.01695
2018-11-23,1.14003,1.14208,1.1327,1.13296,54912,0.9927900000000001,0.65801,-0.016950000000000003
2018-11-26,1.13391,1.13834,1.13246,1.13273,59473,0.9927900000000002,0.6580100000000001,-0.01695
2018-11-27,1.13274,1.13434,1.1277,1.12874,73668,0.9927900000000001,0.6580100000000001,-0.016950000000000003
2018-11-28,1.12849,1.13875,1.12667,1.13659,78417,0.9927900000000002,0.6580100000000001,-0.01695
2018-11-29,1.13658,1.14013,1.13483,1.13925,72933,0.9927900000000002,0.65801,-0.01695
2018-11-30,1.13924,1.14001,1.1305,1.13155,67622,0.9927900000000002,0.65801,-0.016950000000000003
2018-12-03,1.13499,1.13793,1.13189,1.13534,63645,0.9927900000000002,0.65801,-0.016950000000000003
2018-12-04,1.13535,1.14185,1.13181,1.13423,82664,0.9927900000000002,0.65801,-0.016950000000000003
2018-12-05,1.13413,1.13609,1.13104,1.13445,50759,0.99279,0.6580100000000001,-0.01695
2018-12-06,1.13447,1.14123,1.13205,1.13746,91693,0.9927900000000002,0.65801,-0.016950000000000003
2018-12-07,1.13767,1.14233,1.136,1.13962,83663,0.99279,0.6580100000000001,-0.016950000000000003
2018-12-10,1.13893,1.14423,1.135,1.13552,91188,0.9927900000000002,0.65801,-0.01695
2018-12-11,1.13548,1.14001,1.13059,1.13163,82309,0.99279,0.65801,-0.01695
2018-12-12,1.1316,1.13868,1.13146,1.1368,83664,0.9927900000000002,0.6580100000000002,-0.016950000000000003
2018-12-13,1.13686,1.1393,1.13307,1.13583,74268,0.99279,0.65801,-0.016949999999999996
2018-12-14,1.13574,1.13646,1.12694,1.13053,69178,0.9927900000000002,0.65801,-0.01695000000000002
2018-12-17,1.12995,1.13574,1.12957,1.13471,66070,0.99279,0.5461100000000001,-0.016949999999999955
2018-12-18,1.13469,1.14018,1.13363,1.136,70991,0.9927900000000002,0.5461100000000001,-0.016949999999999972
2018-12-19,1.13599,1.14388,1.13599,1.1376,91875,0.9927900000000001,0.5461100000000001,0.46092000000000005
2018-12-20,1.13762,1.14855,1.1369,1.14452,103392,0.9927900000000002,0.5461100000000001,0.46092
2018-12-21,1.14453,1.14736,1.13556,1.13665,93835,0.9927900000000002,0.54611,0.4609200000000001
2018-12-24,1.13675,1.14381,1.13599,1.14164,64548,0.9927900000000003,0.5461100000000001,0.46092000000000005
2018-12-26,1.14144,1.14147,1.13422,1.1352,41184,0.9927900000000001,0.5461100000000001,0.4609200000000001
2018-12-27,1.13536,1.14538,1.13512,1.14292,99672,0.9927900000000003,0.5461100000000001,0.46092000000000005
2018-12-28,1.14309,1.14723,1.1426,1.14398,82072,0.9927900000000002,0.5461100000000001,0.46092000000000005
2018-12-31,1.14337,1.14655,1.1421,1.14558,56624,0.9927900000000003,0.5461100000000001,0.46092
2019-01-02,1.14454,1.14967,1.13247,1.13437,75137,0.9927900000000002,0.54611,0.46092000000000016
2019-01-03,1.13436,1.14107,1.13088,1.13929,112036,0.9927900000000003,0.54611,0.46092000000000005
2019-01-04,1.13923,1.14187,1.13453,1.13955,87686,0.9927900000000001,0.54611,0.46092000000000005
2019-01-07,1.13957,1.14821,1.13952,1.14739,61863,0.9927900000000003,0.5461100000000001,0.46092000000000005
2019-01-08,1.14737,1.14841,1.14216,1.14406,65376,0.9927900000000002,0.5461100000000001,0.4609200000000001
2019-01-09,1.14409,1.15577,1.14364,1.15415,85146,0.9927900000000002,0.5461100000000001,0.4609200000000001
2019-01-10,1.15416,1.15698,1.1484,1.14994,77480,0.9927900000000001,0.54611,0.4609200000000001
2019-01-11,1.14998,1.154,1.14576,1.14626,75154,0.9927900000000003,0.54611,0.46092000000000005
2019-01-14,1.14569,1.14816,1.14501,1.14678,64743,0.9927900000000002,0.5461099999999999,0.46092000000000005
2019-01-15,1.14678,1.14893,1.13813,1.14124,85035,0.9927900000000003,0.44852000000000003,0.4609200000000001
2019-01-16,1.14114,1.14244,1.13773,1.13912,67202,0.9927900000000002,0.4485200000000001,0.46092000000000005
2019-01-17,1.13909,1.14056,1.13697,1.13879,69091,0.9927900000000002,0.4485200000000001,0.46092000000000005
2019-01-18,1.13878,1.14099,1.13528,1.13655,60631,0.9927900000000001,0.4485200000000001,0.46092000000000005
2019-01-21,1.13587,1.13907,1.13563,1.13657,40375,0.9927900000000002,0.44852,0.46092000000000016
2019-01-22,1.1364,1.13735,1.13356,1.13594,60725,0.9927900000000001,0.44852000000000003,0.4609200000000001
2019-01-23,1.13593,1.1394,1.13505,1.13807,60240,0.9927900000000002,0.4485200000000001,0.46092000000000005
2019-01-24,1.13796,1.13911,1.12889,1.13031,91132,0.9927900000000002,0.44852,0.46092000000000005
2019-01-25,1.13065,1.14172,1.12997,1.14051,81958,0.9927900000000003,0.4485200000000001,0.46092000000000016
2019-01-28,1.14006,1.14432,1.13897,1.14262,60108,0.9927900000000002,0.4485200000000001,0.46092000000000016
2019-01-29,1.14253,1.14498,1.14108,1.1432,77196,0.9927900000000002,0.4485200000000001,0.4609200000000001
2019-01-30,1.14315,1.15013,1.14057,1.14779,80118,0.8092200000000002,0.4485200000000001,0.46092000000000016
2019-01-31,1.14789,1.15139,1.14353,1.14461,79532,0.8092200000000002,0.44852000000000003,0.46092000000000005
2019-02-01,1.14459,1.14881,1.14339,1.1455,87759,0.8092200000000002,0.4485200000000001,0.4609200000000001
2019-02-04,1.14509,1.14599,1.14239,1.14365,69034,0.8092200000000003,0.4485200000000001,0.48823
2019-02-05,1.14365,1.14401,1.14007,1.1405,70157,0.8092200000000002,0.44852000000000003,0.4882300000000001
2019-02-06,1.14043,1.14091,1.13604,1.13607,69186,0.8092200000000002,0.4485200000000001,0.4882300000000001
2019-02-07,1.13606,1.1368,1.13236,1.13401,74941,0.80922,0.44852000000000003,0.48823000000000016
2019-02-08,1.13397,1.13504,1.13198,1.13201,58795,0.8092200000000002,0.4485200000000001,0.4882300000000001
2019-02-11,1.13202,1.13296,1.12668,1.12744,62411,0.8092200000000002,0.44852000000000003,0.4882300000000001
2019-02-12,1.12743,1.13392,1.12572,1.13249,63608,0.8092200000000002,0.44852000000000003,0.48823
2019-02-13,1.13237,1.1341,1.12598,1.12598,67646,0.8092200000000003,0.44852000000000003,0.4882300000000001
2019-02-14,1.1259,1.13093,1.12487,1.12949,81226,0.8092200000000004,0.53894,0.4882300000000001
2019-02-15,1.12941,1.13057,1.12336,1.12914,72981,0.8092200000000002,0.53894,0.48823000000000005
2019-02-18,1.12912,1.13335,1.12884,1.13084,48412,0.8092200000000003,0.53894,0.48823
2019-02-19,1.13086,1.1357,1.12751,1.13392,75675,0.8092200000000002,0.53894,0.054140000000000015
2019-02-20,1.13384,1.13707,1.13246,1.1336,73295,0.8092200000000002,0.5389400000000001,0.05414000000000002
2019-02-21,1.13361,1.13661,1.13185,1.13347,85405,0.8092200000000002,0.53894,0.054140000000000015
2019-02-22,1.13343,1.13552,1.13157,1.13334,70723,0.8092200000000002,0.5389400000000001,0.054140000000000015
2019-02-25,1.1336,1.13672,1.13278,1.13562,68250,0.8092200000000002,0.53894,0.054140000000000015
2019-02-26,1.13557,1.14023,1.13447,1.13878,77018,0.8092199999999999,0.53894,0.054140000000000015
2019-02-27,1.13878,1.14031,1.13619,1.13685,79012,0.8092200000000002,0.5389400000000001,0.054140000000000015
2019-02-28,1.13684,1.14192,1.13589,1.13697,86753,0.80922,0.53894,0.054140000000000015
2019-03-01,1.13697,1.14081,1.13529,1.13643,77261,0.8092200000000002,0.5389400000000001,0.05414000000000001
2019-03-04,1.13809,1.13809,1.13086,1.13384,71759,0.8092200000000002,0.53894,0.054140000000000015
2019-03-05,1.13385,1.13406,1.12891,1.13067,68082,0.8092200000000002,0.53894,0.054140000000000015
2019-03-06,1.13067,1.13243,1.1285,1.13053,64680,0.8092200000000002,0.53894,0.054140000000000015
2019-03-07,1.13052,1.13198,1.11756,1.11923,90607,0.8092200000000002,0.53894,0.054140000000000015
2019-03-08,1.11925,1.12457,1.11848,1.12334,86281,0.8092200000000004,0.53894,0.054140000000000015
2019-03-11,1.12342,1.1258,1.12213,1.12486,68163,0.8092200000000002,0.53894,0.05414000000000001
2019-03-12,1.12484,1.13044,1.12468,1.12877,83011,0.8092200000000004,0.53894,0.05414000000000002
2019-03-13,1.12876,1.13381,1.12769,1.133,67428,0.8092200000000002,0.53894,0.054139999999999994
2019-03-14,1.13299,1.13371,1.12937,1.13039,75734,0.8092200000000004,0.53894,0.05414000000000009
2019-03-15,1.1304,1.13441,1.12996,1.13239,61061,0.8092200000000002,0.53894,0.05414000000000007
2019-03-18,1.1324,1.13586,1.13185,1.13347,55556,0.8092200000000004,0.5389400000000001,0.6520700000000003
2019-03-19,1.13346,1.13612,1.13332,1.1349,58724,0.8092200000000002,0.57923,0.65207
2019-03-20,1.1349,1.14476,1.13351,1.14235,84555,0.8092200000000004,0.5792300000000001,0.6520700000000003
2019-03-21,1.14236,1.1437,1.13421,1.13724,92920,0.8092200000000002,0.5792300000000001,0.6520700000000001
2019-03-22,1.13724,1.13903,1.12727,1.12985,99870,0.8092200000000004,0.5792300000000001,0.6520700000000001
2019-03-25,1.12948,1.13309,1.12885,1.13128,74584,0.8092200000000002,0.5792300000000001,0.6520700000000003
2019-03-26,1.13128,1.13254,1.12628,1.12699,74893,0.8092200000000003,0.57923,0.6520700000000001
2019-03-27,1.127,1.12852,1.12417,1.12508,95891,0.8092200000000002,0.5792300000000001,0.6520700000000001
2019-03-28,1.12506,1.12607,1.12132,1.1226,90908,0.8092200000000002,0.5792300000000001,0.6520700000000001
2019-03-29,1.12263,1.12463,1.12094,1.12165,85273,0.8092200000000002,0.5792300000000001,0.65207
2019-04-01,1.12297,1.12495,1.12035,1.12116,71581,0.8092200000000003,0.5792300000000001,0.6520700000000001
2019-04-02,1.12112,1.12154,1.11833,1.12033,69150,0.8092200000000002,0.5792300000000001,0.6520700000000001
2019-04-03,1.12024,1.12543,1.11997,1.12317,69664,0.8092200000000002,0.5792300000000001,0.65207
2019-04-04,1.12317,1.12472,1.12055,1.12194,61792,0.8092200000000002,0.57923,0.6520700000000001
2019-04-05,1.12192,1.12471,1.12097,1.12138,56442,0.8092200000000002,0.57923,0.65207
2019-04-08,1.12165,1.1274,1.12116,1.12615,52998,0.8092200000000002,0.5792300000000001,0.6520700000000001
2019-04-09,1.12618,1.12838,1.12547,1.12614,62048,0.8092200000000002,0.5792300000000001,0.6520700000000001
2019-04-10,1.12613,1.12875,1.12291,1.12727,67174,0.8092199999999999,0.5792300000000001,0.6520700000000001
2019-04-11,1.12728,1.1287,1.12495,1.12523,59570,0.8092200000000003,0.5792300000000001,0.6520700000000001
2019-04-12,1.12519,1.13234,1.12519,1.12976,64544,0.8092200000000002,0.5792300000000002,0.6520700000000003
2019-04-15,1.13034,1.13205,1.1297,1.13028,50328,0.8092200000000002,0.57923,0.6520700000000001
2019-04-16,1.13028,1.13135,1.12791,1.12795,68963,0.8092200000000002,0.65354,0.7368200000000001
2019-04-17,1.12791,1.13232,1.12783,1.12949,60981,0.8092200000000002,0.6535399999999999,0.7368200000000001
2019-04-18,1.12947,1.13036,1.12258,1.12288,71892,0.8092200000000002,0.65354,0.7368200000000003
2019-04-19,1.12292,1.12473,1.1227,1.12394,28949,0.8092200000000002,0.65354,0.7368200000000003
2019-04-22,1.12434,1.12616,1.12354,1.12562,24027,0.80922,0.65354,0.7368200000000001
2019-04-23,1.12562,1.12608,1.11919,1.1226,55762,0.8092200000000003,0.65354,0.7368200000000001
2019-04-24,1.1226,1.12262,1.11403,1.11529,74606,0.8092200000000002,0.6535400000000001,0.7368200000000003
2019-04-25,1.11539,1.11621,1.11171,1.113,69463,0.8092200000000002,0.6535400000000001,0.7368200000000001
2019-04-26,1.11301,1.11736,1.11096,1.11471,73148,0.8092200000000002,0.65354,0.7368200000000001
2019-04-29,1.11465,1.11865,1.11446,1.11842,48275,0.8092200000000002,0.65354,0.7368200000000001
2019-04-30,1.11841,1.12286,1.11753,1.1214,67874,0.8092200000000002,0.6535400000000001,0.7368200000000001
2019-05-01,1.12136,1.12643,1.11868,1.11949,61262,0.8092200000000003,0.65354,0.7368200000000001
2019-05-02,1.11943,1.12187,1.11703,1.1171,68672,0.7071200000000001,0.65354,0.7368200000000001
2019-05-03,1.1171,1.12044,1.11345,1.12012,72919,0.7071200000000001,0.65354,0.7368200000000003
2019-05-06,1.11772,1.12089,1.11699,1.1198,60946,0.7071200000000001,0.65354,0.7368200000000001
2019-05-07,1.11967,1.12175,1.11661,1.11901,74610,0.7071200000000001,0.65354,0.7368200000000003
2019-05-08,1.11893,1.12134,1.11824,1.11903,85181,0.7071200000000001,0.65354,0.7368200000000001
2019-05-09,1.11903,1.12505,1.1173,1.12143,91107,0.7071200000000001,0.65354,0.7368200000000001
2019-05-10,1.12128,1.12531,1.12125,1.12337,82475,0.7071200000000001,0.6535400000000002,0.7368200000000003
2019-05-13,1.12347,1.12629,1.12208,1.12208,68066,0.7071200000000001,0.6535400000000001,0.7368200000000004
2019-05-14,1.12206,1.12435,1.12007,1.1203,60982,0.7071200000000001,0.65354,0.73682
2019-05-15,1.12029,1.12241,1.11775,1.12004,65655,0.7071200000000002,0.4682200000000001,0.7368200000000001
2019-05-16,1.12009,1.12235,1.11658,1.11748,54898,0.7071200000000001,0.46822000000000014,0.08051000000000001
2019-05-17,1.11742,1.1184,1.11547,1.11575,64689,0.7071200000000002,0.4682200000000001,0.08051000000000001
2019-05-20,1.11592,1.11744,1.11501,1.1165,47162,0.7071200000000001,0.4682200000000002,0.08051000000000001
2019-05-21,1.11652,1.11876,1.11416,1.11601,57871,0.7071200000000001,0.46822000000000014,0.08051
2019-05-22,1.11578,1.11798,1.11482,1.11495,48108,0.7071200000000002,0.46822000000000014,0.08051000000000001
2019-05-23,1.11494,1.1187,1.11066,1.11803,68641,0.7071200000000002,0.46822000000000014,0.08051000000000001
2019-05-24,1.11799,1.12117,1.11725,1.12047,53927,0.7071200000000001,0.46822000000000014,0.08051000000000001
2019-05-27,1.12098,1.12147,1.11864,1.1192,25830,0.7071200000000002,0.4682200000000001,0.08051
2019-05-28,1.1193,1.11979,1.11588,1.11597,57681,0.7071200000000001,0.4682200000000001,0.08051
2019-05-29,1.11587,1.1172,1.11238,1.113,63874,0.7071200000000001,0.4682200000000001,0.08051
2019-05-30,1.113,1.11429,1.11156,1.11284,54947,0.7071200000000002,0.46822000000000014,0.08051
2019-05-31,1.11278,1.11793,1.11247,1.11674,85081,0.7071200000000002,0.4682200000000001,0.08051000000000001
2019-06-03,1.11632,1.12616,1.11598,1.12398,82218,0.7071200000000002,0.46822000000000014,0.08051
2019-06-04,1.12398,1.12769,1.12263,1.1251,78699,0.7071200000000002,0.46822000000000014,0.08051000000000001
2019-06-05,1.1251,1.13062,1.12192,1.12199,84864,0.7071200000000002,0.46822000000000014,0.08051
2019-06-06,1.12198,1.13082,1.12,1.12749,79440,0.7071200000000002,0.46822000000000014,0.08051
2019-06-07,1.12749,1.13473,1.12508,1.13306,75946,0.7071200000000001,0.4682200000000001,0.08051
2019-06-10,1.13234,1.13299,1.12896,1.13107,54194,0.7071200000000001,0.46822,0.08051000000000004
2019-06-11,1.13104,1.1337,1.13008,1.13253,67521,0.7071200000000001,0.4682200000000001,0.08051000000000001
2019-06-12,1.13247,1.13429,1.12818,1.12862,68316,0.7071200000000001,0.46822000000000014,0.08051000000000003
2019-06-13,1.1286,1.13033,1.12678,1.12753,63043,0.7071200000000001,0.4682200000000002,0.08050999999999998
2019-06-14,1.12753,1.12887,1.1202,1.12101,75145,0.7071200000000001,0.5855000000000001,0.08051000000000008
2019-06-17,1.12091,1.12465,1.12032,1.12175,47934,0.7071200000000001,0.5855000000000001,0.08051000000000005
2019-06-18,1.12177,1.12424,1.11809,1.1192,80747,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-06-19,1.11923,1.12539,1.11867,1.1225,73020,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-06-20,1.12247,1.13168,1.12247,1.12921,96622,0.7071200000000001,0.5855,0.8130900000000002
2019-06-21,1.12933,1.13773,1.12826,1.1368,92010,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-06-24,1.13699,1.14036,1.13655,1.13968,63491,0.7071200000000001,0.5855000000000002,0.8130900000000001
2019-06-25,1.1397,1.14116,1.13439,1.1365,91218,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-06-26,1.13651,1.13908,1.13471,1.13674,80121,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-06-27,1.13676,1.1381,1.13473,1.13682,69503,0.7071200000000002,0.5855000000000001,0.8130900000000002
2019-06-28,1.13682,1.13928,1.13501,1.13689,67002,0.7071200000000001,0.5855,0.8130900000000002
2019-07-01,1.13608,1.13706,1.12804,1.12847,78531,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-07-02,1.12847,1.13213,1.12748,1.12836,63455,0.7071200000000001,0.5855,0.8130900000000001
2019-07-03,1.12835,1.13118,1.12682,1.12767,59617,0.7071200000000001,0.5855000000000001,0.8130900000000003
2019-07-04,1.12765,1.12946,1.12727,1.12831,27403,0.7071200000000002,0.5855000000000001,0.8130900000000003
2019-07-05,1.12832,1.12873,1.12071,1.12255,60634,0.7071200000000001,0.5855,0.8130900000000002
2019-07-08,1.1223,1.12339,1.12065,1.12135,41621,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-07-09,1.12134,1.12183,1.11928,1.12072,43553,0.7071200000000002,0.5855000000000001,0.8130900000000002
2019-07-10,1.12074,1.12637,1.12014,1.12496,73155,0.7071200000000002,0.5855000000000001,0.8130900000000002
2019-07-11,1.12496,1.12853,1.12447,1.12527,75478,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-07-12,1.12523,1.12744,1.12379,1.12695,66759,0.7071200000000001,0.5855000000000001,0.8130900000000002
2019-07-15,1.12682,1.12834,1.12528,1.12572,50723,0.7071200000000001,0.5855000000000001,0.8130900000000001
2019-07-16,1.1257,1.12629,1.12014,1.12093,62652,0.7071200000000001,0.5291000000000001,0.8130900000000002
2019-07-17,1.12095,1.12331,1.11993,1.12225,49191,0.7071200000000001,0.5291000000000001,0.2542400000000001
2019-07-18,1.12223,1.12799,1.12047,1.12753,75783,0.7071200000000001,0.5291000000000001,0.25424
2019-07-19,1.12755,1.12814,1.12027,1.12194,73788,0.7071200000000001,0.5291000000000001,0.25424
2019-07-22,1.12135,1.12247,1.12057,1.12082,55015,0.7071200000000002,0.5291000000000001,0.25424
2019-07-23,1.12073,1.12089,1.11453,1.11503,52363,0.7071200000000001,0.5291,0.25424
2019-07-24,1.115,1.11552,1.11264,1.11392,50817,0.7071200000000001,0.5291,0.25423999999999997
2019-07-25,1.11391,1.1143,1.11215,1.11276,16619,0.7071200000000001,0.5290999999999999,0.25424
2019-07-26,1.11453,1.11503,1.11113,1.11262,50037,0.70712,0.5291000000000001,0.2542400000000001
2019-07-29,1.11241,1.11504,1.11124,1.11439,41275,0.7071200000000001,0.5291000000000001,0.2542400000000001
2019-07-30,1.11439,1.11604,1.11316,1.11547,57027,0.7071200000000001,0.5291000000000001,0.25424
2019-07-31,1.1154,1.11615,1.10596,1.10742,89255,1.1593500000000003,0.5291000000000001,0.25424
2019-08-01,1.10742,1.10953,1.10262,1.10843,119335,1.1593500000000003,0.5291,0.25424
2019-08-02,1.1081,1.11158,1.10694,1.11044,125662,1.1593500000000003,0.5291,0.2542400000000001
2019-08-05,1.11073,1.12126,1.1104,1.12024,114201,1.15935,0.5291,0.25424
2019-08-06,1.12024,1.12491,1.11669,1.11989,113859,1.15935,0.5291,0.2542400000000001
2019-08-07,1.11978,1.12413,1.11784,1.11979,125594,1.15935,0.5291,0.25424
2019-08-08,1.11978,1.12322,1.11763,1.11792,95176,1.15935,0.5291000000000001,0.25424
2019-08-09,1.11783,1.12224,1.11776,1.12002,72086,1.1593500000000003,0.5291000000000001,0.2542400000000001
2019-08-12,1.1198,1.12301,1.11614,1.12119,76815,1.1593500000000003,0.5291000000000001,0.25424
2019-08-13,1.12124,1.12282,1.11696,1.11703,102214,1.15935,0.5291000000000001,0.25424
2019-08-14,1.11701,1.11903,1.11303,1.11373,100560,1.15935,0.6284700000000001,0.2542400000000002
2019-08-15,1.11371,1.1158,1.1091,1.11055,116703,1.1593500000000003,0.6284700000000001,0.2542400000000001
2019-08-16,1.11055,1.11118,1.10659,1.10888,73658,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-08-19,1.10926,1.11133,1.10756,1.10767,50527,1.15935,0.6284700000000001,0.9086600000000002
2019-08-20,1.10766,1.11062,1.10649,1.10998,66233,1.1593500000000003,0.62847,0.9086600000000002
2019-08-21,1.10982,1.11066,1.10795,1.10834,64627,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-08-22,1.10835,1.11126,1.1063,1.10782,72104,1.1593500000000003,0.6284700000000001,0.9086600000000004
2019-08-23,1.1078,1.11528,1.10511,1.11446,108327,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-08-26,1.11474,1.11635,1.10936,1.11011,142151,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-08-27,1.11,1.11154,1.10852,1.10891,93583,1.15935,0.6284700000000001,0.9086600000000002
2019-08-28,1.10892,1.10974,1.10728,1.10762,90349,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-08-29,1.10761,1.10925,1.10416,1.10559,91855,1.1593500000000003,0.62847,0.9086600000000001
2019-08-30,1.10558,1.10624,1.09627,1.09933,94152,1.15935,0.62847,0.90866
2019-09-02,1.09879,1.09961,1.09574,1.09674,58515,1.1593500000000003,0.62847,0.9086600000000001
2019-09-03,1.09672,1.09783,1.09253,1.09727,103811,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-09-04,1.09731,1.10379,1.09681,1.10343,89135,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-09-05,1.1034,1.10842,1.10163,1.10336,97041,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-09-06,1.10329,1.10567,1.10198,1.10245,88359,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-09-09,1.10257,1.10676,1.10149,1.10454,73063,1.1593500000000003,0.62847,0.9086600000000001
2019-09-10,1.10456,1.10589,1.103,1.10418,73819,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-09-11,1.10415,1.10551,1.09847,1.10093,69999,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-09-12,1.10093,1.10868,1.09264,1.10645,113837,1.1593500000000003,0.62847,0.9086600000000001
2019-09-13,1.10645,1.1109,1.10549,1.10756,88041,1.1593500000000003,0.6284700000000001,0.9086600000000001
2019-09-16,1.10731,1.10859,1.09926,1.09991,86824,1.1593500000000003,0.5810200000000001,0.9086600000000001
2019-09-17,1.09978,1.10741,1.09897,1.10707,89905,1.1593500000000003,0.5810200000000001,0.90866
2019-09-18,1.10709,1.10752,1.10132,1.10291,82064,1.1593500000000003,0.5810200000000001,0.38889000000000024
2019-09-19,1.1029,1.1073,1.10223,1.10401,91499,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-09-20,1.10397,1.10671,1.09957,1.10191,88539,1.1593500000000003,0.58102,0.3888900000000001
2019-09-23,1.10114,1.10249,1.09656,1.09926,86743,1.1593500000000003,0.58102,0.3888900000000001
2019-09-24,1.09918,1.10235,1.09833,1.10182,86928,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-09-25,1.10179,1.10222,1.09369,1.09414,93504,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-09-26,1.09408,1.09669,1.09082,1.09199,82999,1.1593500000000003,0.58102,0.3888900000000001
2019-09-27,1.092,1.09582,1.09044,1.09404,78535,1.1593500000000003,0.5810200000000001,0.38889000000000007
2019-09-30,1.09402,1.09475,1.08842,1.08977,67414,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-10-01,1.08962,1.09422,1.08786,1.09308,81777,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-10-02,1.09308,1.09631,1.09038,1.09583,74484,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-10-03,1.0958,1.09988,1.09404,1.09624,92557,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-10-04,1.09623,1.09987,1.09565,1.09764,86482,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-10-07,1.098,1.10002,1.09614,1.09692,60770,1.1593500000000003,0.5810200000000001,0.38889000000000007
2019-10-08,1.09689,1.09956,1.09407,1.0956,82017,1.1593500000000003,0.5810200000000001,0.38889000000000007
2019-10-09,1.09546,1.09896,1.09484,1.09703,62290,1.1593500000000003,0.5810200000000001,0.3888900000000001
2019-10-10,1.09691,1.10334,1.09691,1.10046,87865,1.1593500000000003,0.58102,0.3888900000000001
2019-10-11,1.10046,1.10623,1.10003,1.10348,99672,1.1593500000000003,0.58102,0.3888900000000001
2019-10-14,1.10318,1.10423,1.10123,1.10245,51747,1.15935,0.58102,0.3888900000000001
2019-10-15,1.10247,1.10456,1.09908,1.10317,68225,1.15935,0.6356300000000001,0.38889000000000007
2019-10-16,1.10316,1.1085,1.10221,1.10707,70340,1.15935,0.6356300000000001,0.38889000000000007
2019-10-17,1.10707,1.11394,1.10646,1.11231,67677,1.1593500000000003,0.63563,-0.13183000000000003
2019-10-18,1.11233,1.11699,1.11142,1.11696,52776,1.15935,0.6356300000000001,-0.13183000000000003
2019-10-21,1.11621,1.11789,1.11383,1.11484,47163,1.1593500000000003,0.63563,-0.13183
2019-10-22,1.11484,1.11564,1.11172,1.1124,48748,1.15935,0.6356300000000001,-0.13183
2019-10-23,1.11239,1.11398,1.11057,1.11294,41629,1.1593500000000003,0.6356300000000001,-0.13183000000000003
2019-10-24,1.11293,1.11622,1.10926,1.11034,54179,1.1593500000000003,0.6356300000000001,-0.13182999999999997
2019-10-25,1.11033,1.11224,1.10725,1.10791,37152,1.1593500000000003,0.6356300000000001,-0.13183
2019-10-28,1.10787,1.11061,1.10756,1.1099,35288,1.1593500000000003,0.63563,-0.13183
2019-10-29,1.10991,1.1118,1.10731,1.11114,40540,1.1593500000000003,0.6356300000000001,-0.13183
2019-10-30,1.11113,1.11529,1.10796,1.11512,56665,0.9744900000000002,0.6356300000000001,-0.13183000000000003
2019-10-31,1.11522,1.11752,1.1131,1.1151,58142,0.9744900000000003,0.6356300000000001,-0.13183
2019-11-01,1.11508,1.11714,1.11277,1.11638,46098,0.9744900000000002,0.6356300000000001,-0.13183
2019-11-04,1.1169,1.11749,1.11243,1.11269,40113,0.9744900000000002,0.6356300000000001,-0.13183
2019-11-05,1.11266,1.11397,1.1063,1.10739,55263,0.9744900000000002,0.6356300000000001,-0.13183
2019-11-06,1.10739,1.10923,1.10645,1.10655,41398,0.9744900000000002,0.6356300000000003,-0.13183000000000003
2019-11-07,1.10655,1.10911,1.10357,1.10494,60282,0.9744900000000001,0.6356300000000001,-0.13183
2019-11-08,1.10489,1.10549,1.10162,1.10185,43444,0.9744900000000002,0.6356300000000001,-0.13183
2019-11-11,1.10179,1.10426,1.10161,1.1032,29696,0.9744900000000002,0.6356300000000003,-0.13183
2019-11-12,1.1032,1.10381,1.10021,1.10085,40874,0.9744900000000002,0.6356300000000003,-0.13183
2019-11-13,1.10086,1.10198,1.09949,1.1005,44357,0.9744900000000002,0.63563,-0.13183
2019-11-14,1.10049,1.10269,1.09886,1.10201,43698,0.9744900000000001,0.52193,-0.13183000000000003
2019-11-15,1.10201,1.10563,1.10141,1.10514,36661,0.9744900000000001,0.52193,-0.13183000000000006
2019-11-18,1.10479,1.10895,1.10479,1.10715,37776,0.9744900000000002,0.52193,-0.1318299999999999
2019-11-19,1.10715,1.10834,1.1062,1.10777,35198,0.9744900000000003,0.52193,-0.13183
2019-11-20,1.10774,1.10809,1.10526,1.1072,46035,0.9744900000000003,0.52193,0.8851200000000001
2019-11-21,1.1072,1.10965,1.10517,1.10578,41722,0.9744900000000003,0.52193,0.8851200000000002
2019-11-22,1.10577,1.10871,1.1014,1.10185,42376,0.9744900000000002,0.52193,0.8851200000000001
2019-11-25,1.10152,1.10316,1.10031,1.10123,37801,0.9744900000000001,0.52193,0.8851200000000002
2019-11-26,1.10112,1.10251,1.10068,1.10191,38493,0.9744900000000003,0.52193,0.8851200000000001
2019-11-27,1.10191,1.10243,1.09919,1.09986,39446,0.9744900000000002,0.5219300000000001,0.8851200000000001
2019-11-28,1.09984,1.10174,1.09983,1.10064,27896,0.9744900000000002,0.52193,0.8851200000000002
2019-11-29,1.10056,1.10278,1.09806,1.10183,37282,0.9744900000000001,0.52193,0.8851200000000001
2019-12-02,1.10232,1.10906,1.10025,1.10781,42713,0.9744900000000002,0.52193,0.88512
2019-12-03,1.10779,1.1093,1.10654,1.10806,43200,0.9744900000000002,0.52193,0.88512
2019-12-04,1.10806,1.11157,1.10663,1.10772,47877,0.9744900000000002,0.52193,0.8851200000000001
2019-12-05,1.10769,1.11075,1.10767,1.11039,36494,0.9744900000000002,0.52193,0.8851200000000002
2019-12-06,1.11039,1.11093,1.10392,1.10592,36007,0.9744900000000001,0.5219300000000001,0.8851200000000001
2019-12-09,1.10568,1.10775,1.10529,1.10632,28933,0.9744900000000001,0.5219300000000001,0.8851200000000002
2019-12-10,1.10635,1.10972,1.10623,1.10916,35792,0.9744900000000001,0.52193,0.8851200000000002
2019-12-11,1.10911,1.11443,1.10697,1.11291,44191,0.9744900000000001,0.52193,0.8851200000000001
2019-12-12,1.11291,1.11537,1.11026,1.11283,57114,0.9744900000000001,0.52193,0.8851200000000002
2019-12-13,1.11282,1.11989,1.11116,1.1117,79986,0.9744900000000001,0.5219300000000001,0.8851200000000002
2019-12-16,1.1127,1.11576,1.11222,1.11432,39482,0.9744900000000001,0.5610600000000001,0.88512
2019-12-17,1.1143,1.11741,1.11287,1.11484,45633,0.9744900000000001,0.5610600000000001,0.8851200000000001
2019-12-18,1.1148,1.11537,1.11098,1.11124,41372,0.9744900000000001,0.5610600000000001,0.3785300000000001
2019-12-19,1.11123,1.11438,1.11068,1.11196,44327,0.9744900000000002,0.56106,0.3785300000000001
2019-12-20,1.11191,1.11242,1.10658,1.10741,38223,0.9744900000000002,0.5610600000000001,0.3785300000000001
2019-12-23,1.10794,1.10954,1.10694,1.10892,37645,0.9744900000000002,0.56106,0.3785300000000001
2019-12-24,1.10892,1.10935,1.10686,1.10847,29065,0.9744900000000002,0.5610600000000001,0.3785300000000001
2019-12-26,1.10896,1.11084,1.10816,1.10971,13667,0.9744900000000002,0.5610600000000001,0.37853
2019-12-27,1.1097,1.11878,1.1093,1.11757,48660,0.9744900000000002,0.56106,0.3785300000000001
2019-12-30,1.11722,1.12202,1.11715,1.11982,46898,0.9744900000000002,0.5610600000000001,0.37853000000000003
2019-12-31,1.11982,1.12388,1.11971,1.12228,39684,0.9744900000000002,0.5610600000000001,0.3785300000000001
2020-01-02,1.12128,1.12139,1.11631,1.11719,39927,0.9744900000000002,0.56106,0.37853000000000003
2020-01-03,1.11719,1.11793,1.11246,1.11551,52040,0.9744900000000002,0.56106,0.3785300000000001
2020-01-06,1.11643,1.1205,1.11567,1.11965,43970,0.9744900000000002,0.56106,0.3785300000000001
2020-01-07,1.11957,1.11971,1.11331,1.11523,48434,0.9744900000000002,0.5610600000000001,0.37853000000000003
2020-01-08,1.11526,1.11677,1.11013,1.1105,68600,0.9744900000000002,0.5610600000000001,0.37853
2020-01-09,1.1105,1.11199,1.10919,1.11048,43796,0.9744900000000003,0.5610600000000001,0.3785300000000001
2020-01-10,1.11048,1.11287,1.10846,1.11205,40489,0.9744900000000002,0.5610600000000002,0.3785300000000001
2020-01-13,1.11175,1.11465,1.11123,1.11335,34726,0.9744900000000002,0.5610600000000001,0.3785300000000001
2020-01-14,1.11335,1.1144,1.11038,1.11271,43132,0.9744900000000002,0.6612400000000002,0.3785300000000001
2020-01-15,1.11281,1.11629,1.11181,1.11492,38987,0.9744900000000001,0.66124,0.3785300000000001
2020-01-16,1.11489,1.11722,1.11274,1.11355,41883,0.9744900000000002,0.66124,0.3785300000000001
2020-01-17,1.11355,1.11421,1.10858,1.1089,38366,0.9744900000000002,0.6612399999999999,0.37853000000000003
2020-01-20,1.10898,1.1102,1.10762,1.10941,25767,0.9744900000000002,0.66124,0.4133700000000002
2020-01-21,1.10931,1.11176,1.10805,1.10816,39910,0.9744900000000002,0.66124,0.4133700000000001
2020-01-22,1.10813,1.10979,1.10697,1.10917,42599,0.9744900000000002,0.6612400000000002,0.4133700000000001
2020-01-23,1.10917,1.11083,1.10359,1.10539,51280,0.9744900000000002,0.66124,0.41337000000000007
2020-01-24,1.10539,1.10613,1.10192,1.10252,45393,0.9744900000000001,0.6612400000000002,0.41337000000000007
2020-01-27,1.10286,1.10371,1.10092,1.10181,47768,0.9744900000000002,0.66124,0.41337000000000007
2020-01-28,1.10182,1.10247,1.09973,1.10217,41209,0.9744900000000002,0.6612400000000002,0.4133700000000001
2020-01-29,1.10216,1.10273,1.09918,1.10095,40077,0.9744900000000001,0.6612400000000002,0.4133700000000001
2020-01-30,1.10094,1.10389,1.10064,1.10309,47930,0.8667300000000001,0.66124,0.4133700000000001
2020-01-31,1.10309,1.10947,1.10164,1.1094,53211,0.8667300000000001,0.66124,0.41337000000000007
2020-02-03,1.10913,1.1092,1.10345,1.1059,50231,0.8667300000000002,0.6612400000000002,0.41337000000000007
2020-02-04,1.10587,1.10639,1.10323,1.10431,44728,0.8667300000000001,0.66124,0.41337000000000007
2020-02-05,1.10433,1.10474,1.09931,1.09986,47629,0.8667300000000001,0.66124,0.41337000000000007
2020-02-06,1.09986,1.10134,1.09639,1.09824,40636,0.8667300000000002,0.6612399999999999,0.41337000000000007
2020-02-07,1.09824,1.09845,1.09414,1.09427,54030,0.8667300000000001,0.66124,0.4133700000000002
2020-02-10,1.09417,1.0957,1.09072,1.09102,38547,0.8667300000000001,0.6612400000000002,0.4133700000000001
2020-02-11,1.09102,1.09243,1.08908,1.0914,41185,0.8667300000000002,0.6612400000000003,0.4133700000000001
2020-02-12,1.09141,1.09251,1.08647,1.08725,41250,0.8667300000000001,0.6612400000000002,0.41337000000000007
2020-02-13,1.08704,1.08883,1.08335,1.08405,45834,0.8667300000000003,0.4955200000000001,0.41337000000000007
2020-02-14,1.08405,1.08608,1.08268,1.08298,38371,0.8667300000000001,0.49552000000000007,0.41337000000000007
2020-02-17,1.08402,1.08505,1.08287,1.08342,28330,0.8667300000000001,0.49552000000000007,0.4133700000000001
2020-02-18,1.0834,1.08368,1.07848,1.07904,46153,0.8667300000000002,0.4955200000000001,0.4133700000000001
2020-02-19,1.07903,1.08113,1.07817,1.08019,43863,0.8667300000000002,0.4955200000000001,0.4133700000000002
2020-02-20,1.08019,1.08207,1.07771,1.07835,54551,0.8667300000000001,0.49552000000000007,0.7537700000000003
2020-02-21,1.07827,1.0863,1.07824,1.08471,53016,0.8667300000000002,0.4955200000000001,0.7537700000000002
2020-02-24,1.0824,1.08716,1.08045,1.08516,71966,0.8667300000000001,0.4955200000000002,0.7537700000000002
2020-02-25,1.08516,1.08897,1.08296,1.08803,79081,0.86673,0.4955200000000001,0.7537700000000002
2020-02-26,1.08803,1.09083,1.08545,1.08809,79691,0.8667300000000001,0.4955200000000001,0.7537700000000002
2020-02-27,1.0881,1.10062,1.08766,1.09995,98656,0.8667300000000001,0.4955200000000002,0.75377
2020-02-28,1.09995,1.10527,1.09504,1.1029,126026,0.8667300000000001,0.4955200000000001,0.7537700000000002
2020-03-02,1.10419,1.11841,1.10358,1.11328,131287,0.8667300000000001,0.4955200000000001,0.7537700000000002
2020-03-03,1.11324,1.12126,1.10948,1.11713,123885,0.8667300000000002,0.4955200000000001,0.7537700000000002
2020-03-04,1.11712,1.11872,1.10949,1.11325,99715,0.8667300000000001,0.49552000000000007,0.7537700000000002
2020-03-05,1.11325,1.12444,1.11191,1.12358,93964,0.8667300000000002,0.49552000000000007,0.7537700000000002
2020-03-06,1.12358,1.13542,1.12107,1.12898,145983,0.8667300000000001,0.4955200000000001,0.7537700000000003
2020-03-09,1.13435,1.14951,1.13393,1.14395,210989,0.8667300000000002,0.4955200000000001,0.7537700000000003
2020-03-10,1.14461,1.14575,1.12744,1.12913,207537,0.8667300000000001,0.4955200000000001,0.7537700000000002
2020-03-11,1.12913,1.13662,1.12496,1.12603,178330,0.8667300000000002,0.4955200000000001,0.7537700000000002
2020-03-12,1.12598,1.13328,1.1055,1.11663,224410,0.8667300000000001,0.4955200000000001,0.7537700000000003
2020-03-13,1.11682,1.12207,1.10545,1.11021,227491,0.8667300000000002,0.4955200000000002,0.75377
2020-03-16,1.11884,1.1236,1.10842,1.11773,268076,0.8667300000000001,0.4955200000000001,0.7537700000000002
2020-03-17,1.11773,1.11886,1.09546,1.10048,237136,0.8667300000000002,0.56464,0.15395000000000003
2020-03-18,1.10057,1.10446,1.08012,1.09112,266347,0.8667300000000001,0.56464,0.15394999999999998
2020-03-19,1.09113,1.09813,1.06537,1.06585,284408,0.8667300000000002,0.56464,0.15395000000000003
2020-03-20,1.0661,1.08305,1.06371,1.06931,317197,0.8667300000000001,0.56464,0.15394999999999998
2020-03-23,1.06951,1.0827,1.06351,1.07253,288674,0.8667300000000002,0.56464,0.15395
2020-03-24,1.07245,1.08876,1.07241,1.07841,231163,0.8667300000000002,0.56464,0.15395000000000003
2020-03-25,1.07845,1.08935,1.07597,1.08792,231715,0.8667300000000002,0.56464,0.15395000000000003
2020-03-26,1.08793,1.10582,1.08696,1.10287,199970,0.8667300000000002,0.5646400000000001,0.15395000000000003
2020-03-27,1.10286,1.11466,1.09529,1.11427,189571,0.8667300000000002,0.5646400000000001,0.15395000000000003
2020-03-30,1.11161,1.11435,1.10095,1.10424,146456,0.8667300000000002,0.56464,0.15395000000000003
2020-03-31,1.10436,1.10528,1.09262,1.10296,176849,0.8667300000000002,0.56464,0.15395000000000003
2020-04-01,1.10283,1.10386,1.09023,1.09613,141767,0.8667300000000002,0.56464,0.15395000000000003
2020-04-02,1.09616,1.09676,1.08201,1.08558,143998,0.8667300000000002,0.5646400000000001,0.15395000000000003
2020-04-03,1.08554,1.08637,1.07723,1.08123,129221,0.8667300000000003,0.56464,0.15395000000000003
2020-04-06,1.08076,1.0835,1.07678,1.07917,132565,0.8667300000000003,0.5646400000000001,0.15395
2020-04-07,1.07917,1.09255,1.0783,1.08901,125744,0.8667300000000003,0.56464,0.15395
2020-04-08,1.089,1.09016,1.08294,1.08561,109069,0.8667300000000002,0.5646400000000001,0.15395
2020-04-09,1.08556,1.09511,1.08405,1.09282,114318,0.8667300000000001,0.56464,0.15395
2020-04-10,1.09283,1.09518,1.0919,1.09346,58999,0.8667300000000002,0.56464,0.15395000000000003
2020-04-13,1.09415,1.09672,1.08921,1.09117,154046,0.8667300000000001,0.5646399999999999,0.15395000000000003
2020-04-14,1.09058,1.09866,1.09,1.09795,195453,0.8667300000000001,0.56464,0.15395000000000006
2020-04-15,1.09791,1.09903,1.08558,1.09063,178694,0.8667300000000002,0.5899700000000001,0.15395000000000006
2020-04-16,1.09073,1.09107,1.08162,1.08383,215711,0.8667300000000001,0.5899700000000001,0.59275
2020-04-17,1.08383,1.08921,1.08115,1.08735,212250,0.8667300000000002,0.58997,0.5927500000000001
2020-04-20,1.08667,1.08961,1.08407,1.08604,161505,0.8667300000000002,0.58997,0.5927500000000001
2020-04-21,1.08608,1.08797,1.0816,1.08561,186731,0.8667300000000002,0.5899700000000001,0.59275
2020-04-22,1.0856,1.08847,1.08028,1.08226,142400,0.8667300000000002,0.5899700000000001,0.5927500000000001
2020-04-23,1.08223,1.08462,1.07556,1.07757,213122,0.8667300000000002,0.5899700000000001,0.5927500000000001
2020-04-24,1.07757,1.08253,1.07265,1.0824,177807,0.8667300000000002,0.5899700000000001,0.5927500000000001
2020-04-27,1.08204,1.08598,1.08108,1.08283,171431,0.8667300000000003,0.5899700000000001,0.59275
2020-04-28,1.08279,1.08879,1.08092,1.08183,118334,0.8667300000000002,0.58997,0.5927500000000002
2020-04-29,1.08183,1.08851,1.08175,1.08721,112037,0.8667300000000001,0.58997,0.5927500000000001
2020-04-30,1.08738,1.09721,1.08324,1.09536,154817,0.8667300000000002,0.5899700000000001,0.5927500000000001
2020-05-01,1.09536,1.10176,1.09339,1.09798,111974,-0.0006799999999999656,0.58997,0.5927500000000001
2020-05-04,1.09694,1.0974,1.08952,1.09055,95879,-0.0006799999999999996,0.5899700000000001,0.5927500000000001
2020-05-05,1.0906,1.09253,1.08253,1.08374,77952,-0.000679999999999999,0.5899700000000001,0.5927500000000001
2020-05-06,1.08374,1.0845,1.07814,1.07927,74424,-0.0006799999999999999,0.5899700000000001,0.5927500000000001
2020-05-07,1.07931,1.08335,1.0766,1.08328,82472,-0.0006799999999999997,0.5899700000000001,0.5927500000000001
2020-05-08,1.08337,1.08751,1.08146,1.0838,65914,-0.00068,0.5899700000000001,0.5927500000000001
2020-05-11,1.0825,1.08499,1.08001,1.08058,68181,-0.0006800000000000004,0.5899700000000001,0.59275
2020-05-12,1.08056,1.08848,1.07839,1.08469,73420,-0.0006800000000000003,0.58997,0.5927500000000001
2020-05-13,1.08472,1.08959,1.08111,1.08173,79008,-0.0006800000000000003,0.5899700000000001,0.5927500000000002
2020-05-14,1.08173,1.08234,1.07744,1.08037,72502,-0.0006800000000000004,0.39740000000000014,0.5927500000000001
2020-05-15,1.08039,1.08501,1.07884,1.08183,68587,-0.0006800000000000003,0.39740000000000014,0.59275
2020-05-18,1.08092,1.09265,1.07994,1.09117,65407,-0.0006800000000000003,0.39740000000000003,-0.30414
2020-05-19,1.09151,1.09755,1.09017,1.09218,68534,-0.0006800000000000003,0.39740000000000003,-0.3041400000000001
2020-05-20,1.09216,1.09985,1.09182,1.09768,62601,-0.0006800000000000003,0.3974000000000001,-0.3041400000000001
2020-05-21,1.09766,1.10078,1.09368,1.09481,61943,-0.0006800000000000002,0.3974000000000001,-0.3041400000000001
2020-05-22,1.09469,1.09532,1.08848,1.09018,58153,-0.0006800000000000002,0.3974000000000001,-0.3041400000000001
2020-05-25,1.08946,1.0914,1.08702,1.08947,36586,-0.0006800000000000003,0.39740000000000003,-0.3041400000000001
2020-05-26,1.08947,1.09954,1.08911,1.09813,62927,-0.0006800000000000003,0.3974000000000001,-0.30414000000000013
2020-05-27,1.09809,1.10302,1.09335,1.10023,95146,-0.0006800000000000004,0.39740000000000003,-0.30414
2020-05-28,1.10023,1.1093,1.09913,1.10764,85014,-0.0006800000000000003,0.39740000000000014,-0.3041400000000001
2020-05-29,1.10764,1.11446,1.10678,1.11072,99507,-0.0006800000000000004,0.39740000000000014,-0.3041400000000001
2020-06-01,1.11149,1.11532,1.10999,1.1135,80903,-0.0006800000000000003,0.3974000000000001,-0.3041400000000001
2020-06-02,1.1135,1.11953,1.11147,1.1169,89793,-0.0006800000000000003,0.39740000000000003,-0.3041400000000001
2020-06-03,1.11687,1.12572,1.11661,1.12325,100033,-0.0006800000000000003,0.3974000000000001,-0.3041400000000001
2020-06-04,1.12322,1.13617,1.11943,1.13367,103594,-0.0006800000000000003,0.39740000000000003,-0.3041400000000001
2020-06-05,1.13364,1.13833,1.12778,1.1287,102538,-0.0006800000000000004,0.39740000000000003,-0.3041400000000001
2020-06-08,1.12964,1.13191,1.12678,1.12934,82815,-0.0006800000000000003,0.3974000000000001,-0.30414
2020-06-09,1.12933,1.13631,1.12405,1.13392,93570,-0.0006800000000000004,0.39740000000000003,-0.30414
2020-06-10,1.13392,1.14218,1.13211,1.13726,101158,-0.0006800000000000004,0.39740000000000003,-0.3041400000000001
2020-06-11,1.13726,1.14031,1.12882,1.12986,127759,-0.0006800000000000004,0.3974,-0.30414000000000013
2020-06-12,1.12986,1.13398,1.12121,1.126,121902,-0.0006800000000000004,0.3974000000000001,-0.30414
2020-06-15,1.12347,1.13319,1.12259,1.13225,116445,-0.0006800000000000004,0.39740000000000014,-0.30414
2020-06-16,1.13225,1.13527,1.12272,1.12628,105178,-0.0006800000000000003,0.7947200000000002,0.38418000000000013
2020-06-17,1.12626,1.12935,1.12066,1.12429,101475,-0.0006800000000000002,0.7947200000000001,0.3841800000000002
2020-06-18,1.12425,1.12608,1.1185,1.12046,95405,-0.0006800000000000003,0.7947200000000001,0.38418000000000013
2020-06-19,1.12052,1.12538,1.11677,1.11761,89001,-0.0006800000000000002,0.7947200000000002,0.38418000000000013
2020-06-22,1.11805,1.12693,1.1168,1.12594,74076,-0.0006800000000000003,0.7947200000000002,0.38418000000000013
2020-06-23,1.12594,1.13479,1.12326,1.13071,95868,-0.0006800000000000004,0.7947200000000002,0.38418000000000013
2020-06-24,1.1307,1.13253,1.1248,1.125,83163,-0.0006800000000000004,0.7947200000000002,0.3841800000000001
2020-06-25,1.125,1.12591,1.11898,1.12167,82679,-0.0006800000000000002,0.7947200000000004,0.38418000000000013
2020-06-26,1.12178,1.12386,1.11946,1.12176,60976,-0.0006800000000000003,0.7947200000000004,0.38418000000000013
2020-06-29,1.12198,1.12872,1.12166,1.12407,63772,-0.0006800000000000003,0.7947200000000004,0.3841800000000002
2020-06-30,1.12409,1.12612,1.11903,1.12333,73718,-0.0006800000000000002,0.7947200000000004,0.3841800000000001
2020-07-01,1.12337,1.12745,1.11842,1.12504,70238,-0.0006800000000000003,0.7947200000000004,0.38418000000000013
2020-07-02,1.12504,1.13021,1.12227,1.12385,69559,-0.0006800000000000003,0.7947200000000002,0.3841800000000001
2020-07-03,1.12388,1.12511,1.12187,1.12457,59001,-0.0006800000000000003,0.7947200000000002,0.38418000000000013
2020-07-06,1.12422,1.13452,1.12399,1.13086,64291,-0.0006800000000000003,0.7947200000000001,0.38418000000000013
2020-07-07,1.13087,1.1332,1.12585,1.12724,69810,-0.0006800000000000003,0.7947200000000002,0.3841800000000002
2020-07-08,1.12722,1.13511,1.12618,1.1329,70069,-0.0006800000000000004,0.7947200000000002,0.38418000000000013
2020-07-09,1.13289,1.13703,1.12798,1.12843,81683,-0.0006800000000000002,0.7947200000000003,0.38418000000000013
2020-07-10,1.12842,1.13244,1.12545,1.12962,65847,-0.0006800000000000004,0.7947200000000002,0.38418000000000013
2020-07-13,1.13034,1.13745,1.13005,1.13432,70069,-0.0006800000000000002,0.7947200000000002,0.38418000000000013
2020-07-14,1.13428,1.14083,1.13247,1.1399,84059,-0.0006800000000000004,0.8474500000000001,0.3841800000000001
2020-07-15,1.1399,1.14515,1.13907,1.1411,70956,-0.0006800000000000003,0.8474500000000001,0.38418000000000024
2020-07-16,1.1411,1.14413,1.137,1.13831,72406,-0.0006800000000000002,0.8474500000000001,0.3841800000000002
2020-07-17,1.13829,1.14433,1.13755,1.14255,54471,-0.0006800000000000004,0.8474500000000003,1.6610200000000006
2020-07-20,1.14105,1.14673,1.14018,1.14462,69216,-0.0006800000000000003,0.84745,1.6610200000000002
2020-07-21,1.14463,1.15393,1.14224,1.15256,74891,-0.0006800000000000004,0.8474500000000001,1.6610200000000004
2020-07-22,1.15254,1.16009,1.15063,1.15684,85882,-0.0006799999999999998,0.8474500000000001,1.6610200000000004
2020-07-23,1.15685,1.16264,1.15398,1.1595,81620,-0.0006800000000000021,0.84745,1.6610200000000004
2020-07-24,1.15953,1.16574,1.15812,1.16546,91922,-0.0006799999999999943,0.8474500000000003,1.6610200000000002
2020-07-27,1.16432,1.17808,1.1641,1.17507,90530,-0.0006800000000000252,0.8474500000000001,1.6610200000000004
2020-07-28,1.17509,1.17733,1.16983,1.17153,90701,-0.0006799999999999065,0.8474500000000001,1.6610200000000004
2020-07-29,1.17147,1.18056,1.17117,1.17904,86431,-0.0006800000000003355,0.8474500000000001,1.6610200000000004
2020-07-30,1.17907,1.18477,1.17303,1.18464,95679,-0.0006800000000002445,0.8474500000000001,1.6610200000000006
2020-07-31,1.18462,1.19083,1.1761,1.1771,113219,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-03,1.17729,1.17963,1.16954,1.17614,84559,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-04,1.17614,1.18056,1.17208,1.18025,81179,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-05,1.18023,1.19043,1.17924,1.18626,80298,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-06,1.18624,1.19157,1.18174,1.1876,94233,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-07,1.1876,1.18823,1.17546,1.1785,92834,-3.0709100000000014,0.84745,1.6610200000000004
2020-08-10,1.17866,1.18001,1.17356,1.17368,62533,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-11,1.1737,1.18073,1.17213,1.17392,89279,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-12,1.17392,1.18159,1.17105,1.17832,89061,-3.0709100000000005,0.8474500000000001,1.6610200000000004
2020-08-13,1.17828,1.18636,1.17793,1.18128,79952,-3.070910000000001,0.8474500000000001,1.6610200000000004
2020-08-14,1.18123,1.18499,1.1781,1.18408,60758,-3.070910000000001,0.6895300000000002,1.6610199999999997
2020-08-17,1.18404,1.18806,1.18282,1.18695,58587,-3.070910000000001,0.6895300000000002,1.66102
2020-08-18,1.18695,1.19651,1.18655,1.19302,74950,-3.0709100000000014,0.6895300000000003,0.39266000000000006
2020-08-19,1.19303,1.19522,1.18297,1.18382,83209,-3.070910000000001,0.6895300000000002,0.3926600000000001
2020-08-20,1.18393,1.18681,1.18016,1.18596,85113,-3.070910000000001,0.6895300000000002,0.39266000000000006
2020-08-21,1.18596,1.18823,1.17537,1.1796,80282,-3.070910000000001,0.6895300000000002,0.39266000000000006
2020-08-24,1.17921,1.18492,1.17836,1.1787,63497,-3.070910000000001,0.6895300000000001,0.39266000000000006
2020-08-25,1.17868,1.18432,1.17836,1.1834,72540,-3.070910000000001,0.6895300000000002,0.39266000000000006
2020-08-26,1.18337,1.18388,1.17717,1.18295,66393,-3.070910000000001,0.6895300000000001,0.3926600000000001
2020-08-27,1.18294,1.19009,1.17617,1.18212,98970,-3.0709100000000005,0.6895300000000003,0.39266000000000006
2020-08-28,1.18212,1.19192,1.18105,1.19051,93668,-3.0709100000000005,0.6895300000000002,0.39266000000000006
2020-08-31,1.19018,1.19656,1.18835,1.19358,77470,-3.070910000000001,0.6895300000000002,0.3926600000000001
2020-09-01,1.19355,1.20107,1.19008,1.1911,89408,-3.070910000000001,0.6895300000000002,0.3926600000000001
2020-09-02,1.19109,1.19281,1.18216,1.18544,82453,-3.070910000000001,0.6895300000000002,0.3926600000000001
2020-09-03,1.18503,1.1864,1.1788,1.18509,88365,-3.070910000000001,0.6895300000000002,0.3926600000000001
2020-09-04,1.1851,1.18649,1.17804,1.1839,89593,-3.070910000000001,0.6895300000000003,0.39266000000000006
2020-09-07,1.18449,1.18481,1.18107,1.1813,45861,-3.070910000000001,0.6895300000000002,0.3926600000000001
2020-09-08,1.1813,1.18269,1.1765,1.17734,87972,-3.070910000000001,0.6895300000000001,0.39266000000000006
2020-09-09,1.17746,1.18334,1.17524,1.18022,75870,-3.070910000000001,0.6895300000000003,0.3926600000000001
2020-09-10,1.18023,1.19168,1.17993,1.18143,90961,-3.070910000000001,0.6895300000000002,0.39266000000000006
2020-09-11,1.18142,1.18735,1.1809,1.18455,71006,-3.070910000000001,0.6895300000000001,0.3926600000000002
2020-09-14,1.18358,1.18874,1.18316,1.1864,56226,-3.070910000000001,0.6895300000000002,0.3926600000000001
2020-09-15,1.18645,1.18999,1.1839,1.18459,57786,-3.070910000000001,0.5945400000000001,0.39266
2020-09-16,1.18462,1.18821,1.17869,1.18152,76959,-3.070910000000001,0.5945400000000001,0.39266000000000006
2020-09-17,1.18153,1.18519,1.17367,1.18474,86656,-3.070910000000001,0.5945400000000001,-0.022599999999999978
2020-09-18,1.18473,1.18699,1.18254,1.18409,69619,-3.070910000000001,0.5945400000000001,-0.022600000000000002
2020-09-21,1.18428,1.18713,1.17311,1.17704,84027,-3.070910000000001,0.5945400000000001,-0.0226
2020-09-22,1.17697,1.17732,1.16911,1.17074,80690,-3.070910000000001,0.5945400000000001,-0.0226
2020-09-23,1.17071,1.17184,1.16506,1.16592,79519,-3.070910000000001,0.59454,-0.0226
2020-09-24,1.16587,1.16863,1.16259,1.16705,80378,-3.070910000000001,0.5945400000000001,-0.0226
2020-09-25,1.16703,1.16844,1.16115,1.16289,68118,-3.070910000000001,0.5945400000000002,-0.0226
2020-09-28,1.16223,1.16795,1.16146,1.16647,57265,-3.070910000000001,0.5945400000000001,-0.022600000000000002
2020-09-29,1.16647,1.1745,1.16604,1.17423,62335,-3.070910000000001,0.5945400000000001,-0.022600000000000002
2020-09-30,1.17427,1.17542,1.16838,1.17207,86897,-3.070910000000001,0.59454,-0.022600000000000002
2020-10-01,1.17207,1.17689,1.17166,1.17457,86279,-3.070910000000001,0.59454,-0.022600000000000002
2020-10-02,1.17486,1.17486,1.16952,1.17159,100166,-3.070910000000001,0.5945400000000001,-0.022600000000000002
2020-10-05,1.17125,1.17969,1.17048,1.17822,62695,-3.0709100000000005,0.5945400000000001,-0.022600000000000006
2020-10-06,1.17822,1.18071,1.17311,1.17332,76883,-3.070910000000001,0.5945400000000001,-0.022600000000000002
2020-10-07,1.17331,1.17812,1.17242,1.17601,70115,-3.070910000000001,0.59454,-0.022600000000000006
2020-10-08,1.17597,1.1781,1.17317,1.17579,58727,-3.070910000000001,0.59454,-0.022600000000000002
2020-10-09,1.17584,1.18299,1.17546,1.18288,60734,-3.070910000000001,0.59454,-0.022600000000000002
2020-10-12,1.18163,1.1826,1.17861,1.18117,54465,-3.070910000000001,0.5945400000000001,-0.022600000000000002
2020-10-13,1.18117,1.18152,1.17299,1.17437,63746,-3.0709100000000005,0.59454,-0.022599999999999995
2020-10-14,1.17449,1.17705,1.17185,1.17449,63405,-3.0709100000000005,0.5692900000000001,-0.02260000000000002
2020-10-15,1.17449,1.1757,1.16876,1.1707,72111,-3.070910000000001,0.5692900000000001,-0.022599999999999936
2020-10-16,1.1707,1.17454,1.16933,1.17155,62828,-3.070910000000001,0.5692900000000001,-0.022599999999999953
2020-10-19,1.17175,1.1793,1.17024,1.17692,57724,-3.070910000000001,0.56929,0.53861
2020-10-20,1.17692,1.18399,1.17592,1.18208,59753,-3.070910000000001,0.5692900000000001,0.53861
2020-10-21,1.18208,1.188,1.18199,1.18595,72409,-3.070910000000001,0.5692900000000001,0.53861
2020-10-22,1.18566,1.18661,1.18108,1.18174,64273,-3.070910000000001,0.5692900000000001,0.5386100000000001
2020-10-23,1.18174,1.1864,1.1786,1.18593,61654,-3.0709100000000005,0.5692900000000001,0.53861
2020-10-26,1.18547,1.18548,1.18025,1.1808,60991,-3.07091,0.5692900000000001,0.5386100000000001
2020-10-27,1.18081,1.18381,1.17812,1.17864,56495,-3.0709100000000005,0.5692900000000001,0.53861
2020-10-28,1.17864,1.17873,1.17172,1.17445,74784,-3.07091,0.5692900000000001,0.53861
2020-10-29,1.17444,1.1758,1.16493,1.16734,78372,-3.0709100000000005,0.5692900000000001,0.53861
2020-10-30,1.16735,1.17034,1.16392,1.16457,78491,3.8452699999999997,0.5692900000000001,0.53861
2020-11-02,1.16471,1.1655,1.16214,1.16401,65426,3.8452700000000006,0.5692900000000001,0.53861
2020-11-03,1.16401,1.1739,1.16333,1.17147,59213,3.8452700000000006,0.5692900000000001,0.5386100000000001
2020-11-04,1.17147,1.17703,1.16013,1.17241,135799,3.8452700000000006,0.5692900000000001,0.53861
2020-11-05,1.17241,1.18589,1.171,1.18265,97983,3.8452700000000006,0.56929,0.5386099999999999
2020-11-06,1.18265,1.18902,1.17947,1.18746,90531,3.8452700000000006,0.5692900000000001,0.53861
2020-11-09,1.18876,1.19192,1.17946,1.18124,117836,3.8452700000000006,0.56929,0.53861
2020-11-10,1.18121,1.18425,1.17792,1.18124,102716,3.8452700000000006,0.56929,0.53861
2020-11-11,1.18124,1.18321,1.17449,1.17768,67377,3.8452700000000006,0.5692900000000001,0.53861
2020-11-12,1.17768,1.18224,1.17579,1.18038,69256,3.8452700000000006,0.5692900000000001,0.53861
2020-11-13,1.18036,1.18369,1.17982,1.18322,56110,3.8452700000000006,0.56929,0.5386100000000001
2020-11-16,1.18374,1.1868,1.18135,1.18513,70990,3.8452700000000006,0.5244400000000001,0.5386100000000001
2020-11-17,1.18506,1.1893,1.18418,1.18609,58219,3.845270000000001,0.52444,0.5386100000000001
2020-11-18,1.18604,1.18902,1.18483,1.18523,62329,3.8452700000000006,0.52444,0.5386100000000001
2020-11-19,1.18523,1.18818,1.18156,1.18742,66769,3.8452700000000006,0.52444,0.8404000000000003
2020-11-20,1.18742,1.18899,1.1849,1.18584,59311,3.845270000000001,0.52444,0.8404000000000001
2020-11-23,1.18523,1.19052,1.17989,1.18396,63795,3.8452700000000006,0.52444,0.8404000000000001
2020-11-24,1.18396,1.18954,1.18357,1.18902,61920,3.8452700000000006,0.52444,0.8404000000000001
2020-11-25,1.18919,1.1929,1.18812,1.19154,69490,3.8452700000000006,0.52444,0.8404
2020-11-26,1.19154,1.19403,1.18844,1.19124,41976,3.8452700000000006,0.52444,0.8404000000000001
2020-11-27,1.19122,1.19625,1.19064,1.1959,47806,3.8452700000000015,0.52444,0.8404
2020-11-30,1.19607,1.20027,1.19231,1.19253,68838,3.8452699999999997,0.52444,0.8403999999999999
2020-12-01,1.19257,1.20759,1.19246,1.20689,70189,3.8452700000000006,0.5244400000000001,0.8404000000000001
2020-12-02,1.20688,1.21178,1.20394,1.21131,76741,3.8452700000000006,0.5244400000000001,0.8404000000000001
2020-12-03,1.21129,1.21738,1.21003,1.21451,73283,3.8452700000000006,0.52444,0.8404000000000003
2020-12-04,1.21451,1.21768,1.21096,1.21195,73195,3.8452700000000015,0.52444,0.8404000000000001
2020-12-07,1.21244,1.21655,1.20779,1.21088,71328,3.8452700000000006,0.52444,0.8404000000000001
2020-12-08,1.21088,1.21332,1.20948,1.21019,65090,3.8452700000000006,0.5244400000000001,0.8404000000000001
2020-12-09,1.21019,1.21467,1.20576,1.20796,70890,3.8452700000000006,0.52444,0.8404000000000001
2020-12-10,1.20776,1.21582,1.20733,1.21395,81318,3.8452700000000006,0.52444,0.8404000000000001
2020-12-11,1.21357,1.21621,1.21049,1.21122,72424,3.8452700000000006,0.52444,0.8404
2020-12-14,1.21345,1.21759,1.21149,1.21429,64178,3.8452700000000006,0.52444,0.8404000000000001
2020-12-15,1.21429,1.21681,1.21204,1.21502,60274,3.8452700000000006,0.5802100000000001,0.8404000000000001
2020-12-16,1.21486,1.22114,1.21241,1.21982,69987,3.8452700000000006,0.5802100000000001,0.8404000000000001
2020-12-17,1.2198,1.22721,1.21889,1.22657,62770,3.8452700000000006,0.58021,0.19021000000000005
2020-12-18,1.22653,1.227,1.22248,1.22535,60293,3.8452700000000006,0.5802100000000001,0.19021000000000002
2020-12-21,1.22231,1.22522,1.21291,1.22429,95490,3.84527,0.58021,0.19021000000000002
2020-12-22,1.22429,1.22561,1.21514,1.21607,72211,3.8452700000000006,0.5802100000000001,0.19021000000000005
2020-12-23,1.21607,1.22203,1.21532,1.21847,64972,3.845270000000001,0.58021,0.19021000000000002
2020-12-24,1.21842,1.22149,1.2176,1.218,34749,3.8452700000000006,0.58021,0.19021000000000002
2020-12-28,1.21876,1.22497,1.21803,1.22157,58815,3.845270000000001,0.5802100000000001,0.19021000000000002
2020-12-29,1.22157,1.22743,1.22037,1.22475,61057,3.8452700000000006,0.5802100000000001,0.19021000000000007
2020-12-30,1.22452,1.2309,1.2245,1.22949,64050,3.8452700000000006,0.5802100000000001,0.19021000000000007
2020-12-31,1.22952,1.23084,1.22142,1.22159,54096,3.845270000000001,0.5802100000000001,0.19021000000000007
2021-01-04,1.22297,1.23088,1.22293,1.2247,86824,3.8452700000000006,0.5802100000000001,0.19021000000000007
2021-01-05,1.2246,1.23048,1.22429,1.22956,77715,3.845270000000001,0.5802100000000001,0.19021000000000005
2021-01-06,1.22954,1.23486,1.22649,1.23236,110572,3.8452700000000006,0.58021,0.19021000000000002
2021-01-07,1.23244,1.23436,1.22443,1.22707,87168,3.8452700000000006,0.5802100000000001,0.19021000000000002
2021-01-08,1.2271,1.2284,1.21919,1.2221,99582,3.8452700000000006,0.5802100000000001,0.19021000000000002
2021-01-11,1.22145,1.22281,1.21315,1.21493,75648,3.8452700000000015,0.5802100000000001,0.19021000000000002
2021-01-12,1.21494,1.22089,1.21363,1.22059,69590,3.845270000000001,0.5802100000000001,0.19021000000000002
2021-01-13,1.22061,1.2222,1.21392,1.21565,67260,3.8452700000000006,0.5802100000000001,0.19021000000000002
2021-01-14,1.21565,1.21777,1.21104,1.21523,73232,3.8452700000000006,0.53295,0.19021000000000002
2021-01-15,1.21523,1.21618,1.20742,1.20764,65956,3.8452700000000006,0.5329500000000001,0.19021000000000005
2021-01-18,1.20759,1.20861,1.20527,1.20741,49300,3.8452700000000006,0.53295,0.19021
2021-01-19,1.20742,1.21442,1.20731,1.21277,57545,3.8452700000000006,0.53295,0.1902100000000001
2021-01-20,1.21274,1.21575,1.20759,1.21037,59820,3.845270000000001,0.53295,0.1902100000000001
2021-01-21,1.21037,1.21721,1.21019,1.21633,63320,3.8452700000000006,0.53295,0.9166700000000002
2021-01-22,1.21636,1.21887,1.21508,1.21696,58028,3.845270000000001,0.53295,0.9166700000000003
2021-01-25,1.21624,1.21823,1.21152,1.21356,66021,3.845270000000001,0.5329500000000001,0.9166700000000002
2021-01-26,1.21356,1.21753,1.21069,1.2159,63990,3.8452700000000006,0.53295,0.9166700000000002
2021-01-27,1.21591,1.21692,1.20579,1.21089,82114,3.8452700000000006,0.53295,0.9166700000000002
2021-01-28,1.21076,1.21412,1.20799,1.21194,88659,3.8452699999999997,0.5329500000000001,0.9166700000000002
2021-01-29,1.21192,1.2155,1.20936,1.21348,90464,3.84527,0.53295,0.9166700000000003
2021-02-01,1.213,1.21358,1.20553,1.20587,78933,0.9353900000000003,0.53295,0.9166700000000003
2021-02-02,1.20587,1.20872,1.20108,1.20421,68100,0.9353900000000003,0.53295,0.9166700000000002
2021-02-03,1.20416,1.20494,1.20034,1.20344,55322,0.9353900000000003,0.5329500000000001,0.9166700000000002
2021-02-04,1.20342,1.2042,1.19566,1.19613,58291,0.9353900000000002,0.5329500000000001,0.9166700000000001
2021-02-05,1.19611,1.20492,1.19517,1.20485,57372,0.9353900000000002,0.53295,0.9166700000000002
2021-02-08,1.20381,1.20652,1.2019,1.20475,51301,0.9353900000000003,0.53295,0.9166700000000002
2021-02-09,1.20472,1.21211,1.20456,1.21165,57171,0.9353900000000003,0.5329500000000001,0.9166700000000002
2021-02-10,1.21161,1.21432,1.21082,1.21165,59565,0.9353900000000003,0.53295,0.9166700000000002
2021-02-11,1.21165,1.21486,1.21128,1.21296,43666,0.9353900000000002,0.53295,0.9166700000000002
2021-02-12,1.21296,1.2134,1.20808,1.21183,45328,0.93539,0.5329500000000001,0.91667
2021-02-15,1.21228,1.21444,1.21161,1.21267,39915,0.9353900000000002,0.6150400000000001,0.9166700000000002
2021-02-16,1.21267,1.21687,1.20943,1.21046,95086,0.9353900000000003,0.6150400000000001,0.9166699999999999
2021-02-17,1.2104,1.21082,1.20227,1.20365,103074,0.9353900000000003,0.61504,0.9166700000000002
2021-02-18,1.20326,1.20937,1.20326,1.20901,90183,0.9353900000000002,0.6150400000000001,0.32580000000000003
2021-02-19,1.20901,1.21437,1.20816,1.21167,87868,0.9353900000000003,0.61504,0.3257999999999999
2021-02-22,1.21178,1.21687,1.20905,1.21544,100122,0.9353900000000003,0.61504,0.3258
2021-02-23,1.21544,1.21795,1.21346,1.21486,98024,0.9353900000000002,0.6150400000000001,0.32580000000000003
2021-02-24,1.21486,1.2174,1.21086,1.21657,121785,0.9353900000000003,0.6150400000000001,0.32580000000000003
2021-02-25,1.21623,1.22427,1.21553,1.21733,152463,0.9353900000000003,0.6150400000000001,0.3258
2021-02-26,1.21711,1.21823,1.20615,1.2072,187120,0.9353900000000003,0.6150400000000001,0.3258
2021-03-01,1.20699,1.21005,1.20271,1.20481,125231,0.9353900000000003,0.61504,0.32580000000000003
2021-03-02,1.20481,1.20937,1.19908,1.20886,117891,0.9353900000000003,0.61504,0.3258
2021-03-03,1.20891,1.21123,1.2042,1.2062,101795,0.9353900000000002,0.6150400000000001,0.3258
2021-03-04,1.2062,1.20657,1.19609,1.19685,131346,0.9353900000000003,0.6150400000000001,0.3258
2021-03-05,1.19672,1.1976,1.18921,1.19113,137694,0.9353900000000003,0.61504,0.32580000000000003
2021-03-08,1.19173,1.19314,1.18435,1.18453,147084,0.9353900000000004,0.6150400000000001,0.3258
2021-03-09,1.18453,1.1915,1.18349,1.18994,137483,0.9353900000000003,0.6150400000000001,0.3258
2021-03-10,1.18994,1.19291,1.1868,1.19277,124245,0.9353900000000003,0.6150400000000001,0.3258
2021-03-11,1.19276,1.19893,1.1915,1.19837,122530,0.9353900000000002,0.6150400000000001,0.32580000000000003
2021-03-12,1.19835,1.19879,1.19091,1.19512,121969,0.9353900000000002,0.61504,0.3258
2021-03-15,1.19519,1.19667,1.19104,1.19263,96769,0.9353900000000003,0.6150400000000001,0.32580000000000003
2021-03-16,1.19263,1.1951,1.18815,1.19001,97744,0.9353900000000003,0.49141000000000007,0.31638
2021-03-17,1.19007,1.19845,1.18856,1.19795,101871,0.9353900000000003,0.49141000000000007,0.31638000000000005
2021-03-18,1.19796,1.19883,1.19055,1.19128,121050,0.9353900000000003,0.4914100000000001,0.31638
2021-03-19,1.19128,1.19365,1.18731,1.19037,105163,0.9353900000000003,0.4914100000000001,0.31638000000000005
2021-03-22,1.18869,1.1946,1.18736,1.19316,87485,0.9353900000000003,0.4914100000000001,0.3163800000000001
2021-03-23,1.19319,1.194,1.18416,1.18468,92676,0.9353900000000003,0.49141000000000007,0.31638
2021-03-24,1.18468,1.18509,1.1809,1.18116,94212,0.9353900000000003,0.49141,0.31638000000000005
2021-03-25,1.18115,1.1827,1.17611,1.1767,103086,0.9353900000000003,0.49141000000000007,0.3163800000000001
2021-03-26,1.17676,1.18042,1.17671,1.17926,78378,0.9353900000000003,0.49141,0.31638000000000005
2021-03-29,1.17898,1.17931,1.176,1.17635,84573,0.9353900000000003,0.49140999999999996,0.31638
2021-03-30,1.17633,1.17729,1.17108,1.17162,77907,0.9353900000000003,0.49141,0.31638
2021-03-31,1.17161,1.17591,1.17035,1.17291,83418,0.9353900000000003,0.49141000000000007,0.31638
2021-04-01,1.17291,1.17792,1.17117,1.17752,78331,0.9353900000000003,0.49141000000000007,0.31638
2021-04-02,1.17752,1.17858,1.17481,1.17592,38580,0.9353900000000004,0.49141000000000007,0.31638000000000005
2021-04-05,1.17554,1.18189,1.17371,1.18118,52300,0.9353900000000003,0.49140999999999996,0.31638
2021-04-06,1.18118,1.18768,1.17945,1.18733,78188,0.9353900000000003,0.49141,0.31638
2021-04-07,1.18733,1.1914,1.18602,1.1865,90260,0.9353900000000003,0.49141000000000007,0.31638
2021-04-08,1.1865,1.19266,1.18599,1.19117,78155,0.9353900000000004,0.49141000000000007,0.31638000000000005
2021-04-09,1.19114,1.19195,1.18665,1.19003,76845,0.9353900000000003,0.49141000000000007,0.31638
2021-04-12,1.18911,1.19183,1.18704,1.19092,75353,0.9353900000000004,0.4914100000000001,0.31638000000000005
2021-04-13,1.19091,1.19552,1.18768,1.19467,91982,0.9353900000000005,0.49141,0.31638
2021-04-14,1.19466,1.19867,1.1946,1.19777,65709,0.9353900000000004,0.49141000000000007,0.31637999999999994
2021-04-15,1.19774,1.19926,1.19554,1.19648,62349,0.9353900000000003,0.49141,0.31638
2021-04-16,1.1963,1.19941,1.19497,1.19802,54484,0.9353900000000003,0.4912300000000001,0.05085000000000001
2021-04-19,1.19732,1.20473,1.19419,1.2036,67474,0.9353900000000003,0.49123,0.050850000000000006
2021-04-20,1.20366,1.20791,1.20218,1.20335,69488,0.9353900000000003,0.4912300000000001,0.05085000000000001
2021-04-21,1.2033,1.20429,1.19978,1.20336,57991,0.9353900000000003,0.49123,0.050850000000000006
2021-04-22,1.20337,1.20689,1.19929,1.20132,71610,0.9353900000000004,0.49123000000000006,0.050850000000000006
2021-04-23,1.20131,1.20992,1.20121,1.20965,58854,0.9353900000000003,0.49123000000000017,0.05085000000000001
2021-04-26,1.20916,1.21162,1.20605,1.20831,59720,0.9353900000000004,0.49123,0.05085000000000001
2021-04-27,1.20847,1.20921,1.2056,1.20884,53330,0.9353900000000003,0.4912300000000001,0.050850000000000006
2021-04-28,1.20884,1.21341,1.20555,1.21235,67941,0.9353900000000004,0.49123,0.05085000000000001
2021-04-29,1.21233,1.21494,1.21013,1.21175,62099,0.9353900000000002,0.4912300000000001,0.050850000000000006
2021-04-30,1.21166,1.21258,1.20158,1.202,62129,0.9353900000000004,0.49123000000000006,0.05085000000000001
2021-05-03,1.20272,1.20752,1.2012,1.2062,50469,0.9353900000000003,0.49123,0.05085000000000001
2021-05-04,1.2062,1.20636,1.19985,1.20109,70398,1.7546000000000002,0.49123000000000006,0.050850000000000006
2021-05-05,1.20099,1.20261,1.19854,1.20029,55845,1.7546000000000002,0.4912300000000001,0.05085000000000001
2021-05-06,1.20029,1.20709,1.19923,1.20638,60497,1.7546000000000006,0.49123000000000006,0.05085000000000001
2021-05-07,1.2064,1.21706,1.20522,1.2161,77254,1.7546000000000002,0.49123,0.050850000000000006
2021-05-10,1.21635,1.21775,1.2127,1.21275,71971,1.7546000000000006,0.4912300000000001,0.050850000000000006
2021-05-11,1.21274,1.2181,1.21222,1.2146,80914,1.7546000000000004,0.49123000000000006,0.050850000000000006
2021-05-12,1.2146,1.21514,1.20649,1.20698,95834,1.7546000000000004,0.4912300000000001,0.05085000000000002
2021-05-13,1.20717,1.21053,1.20508,1.20784,90114,1.7546000000000006,0.4912300000000001,0.05084999999999995
2021-05-14,1.2078,1.21468,1.20702,1.21434,68900,1.7546000000000004,0.65828,0.050850000000000194
2021-05-17,1.21406,1.2168,1.21252,1.21506,64680,1.7546000000000006,0.65828,0.05085000000000019
2021-05-18,1.21507,1.22331,1.21482,1.22212,69343,1.7546000000000002,0.6582800000000001,1.6732600000000002
2021-05-19,1.22212,1.22448,1.21591,1.21737,105484,1.7546000000000004,0.65828,1.6732600000000004
2021-05-20,1.21737,1.22282,1.21682,1.22261,79548,1.7546000000000006,0.65828,1.67326
2021-05-21,1.22263,1.22392,1.21602,1.21798,83157,1.7546000000000002,0.65828,1.6732600000000004
2021-05-24,1.21786,1.22293,1.21715,1.22144,83211,1.7546000000000006,0.65828,1.6732600000000002
2021-05-25,1.22139,1.22657,1.22109,1.2249,87134,1.7546000000000004,0.65828,1.6732600000000004
2021-05-26,1.22474,1.22621,1.21813,1.21915,84421,1.7546000000000004,0.65828,1.6732600000000004
2021-05-27,1.21899,1.22144,1.21744,1.21923,83394,1.7546000000000002,0.65828,1.6732600000000004
2021-05-28,1.21925,1.22042,1.2132,1.21888,86430,1.7546000000000004,0.6582800000000001,1.6732600000000002
2021-05-31,1.21992,1.22307,1.21826,1.22236,52558,1.7546000000000006,0.65828,1.6732600000000002
2021-06-01,1.22236,1.22536,1.2211,1.22119,74303,1.7546000000000006,0.65828,1.6732600000000004
2021-06-02,1.22118,1.22258,1.21635,1.22093,76084,1.7546000000000004,0.6582800000000001,1.6732600000000004
2021-06-03,1.2209,1.22135,1.21176,1.21258,82605,1.7546000000000002,0.6582800000000001,1.6732600000000004
2021-06-04,1.21254,1.21848,1.21033,1.21652,79005,1.7546000000000004,0.65828,1.6732600000000004
2021-06-07,1.21622,1.22011,1.21443,1.21886,59058,1.7546,0.6582800000000001,1.6732600000000006
2021-06-08,1.21885,1.21935,1.21636,1.21719,70464,1.7546000000000004,0.6582800000000001,1.6732600000000002
2021-06-09,1.21718,1.22172,1.21704,1.21768,65726,1.7546000000000002,0.65828,1.6732600000000002
2021-06-10,1.21767,1.21941,1.21426,1.21744,98940,1.7546000000000004,0.6582800000000002,1.6732600000000004
2021-06-11,1.21744,1.21923,1.20919,1.21055,84473,1.7546000000000004,0.6582800000000001,1.6732600000000002
2021-06-14,1.21066,1.21296,1.20934,1.21188,71805,1.7546000000000004,0.6582800000000001,1.67326
2021-06-15,1.21184,1.21465,1.21006,1.21254,79201,1.7546000000000004,0.23286000000000004,1.67326
2021-06-16,1.2125,1.21341,1.19932,1.19933,104464,1.7546000000000004,0.23286000000000007,-0.30179000000000017
2021-06-17,1.19933,1.20057,1.1891,1.19052,140210,1.7546000000000004,0.23286000000000004,-0.30179
2021-06-18,1.1905,1.19243,1.18464,1.18587,145541,1.7546000000000004,0.23286000000000007,-0.30179
2021-06-21,1.18567,1.19206,1.18469,1.19163,130743,1.7546000000000004,0.23286,-0.30179
2021-06-22,1.1916,1.19519,1.18802,1.194,102807,1.7546000000000004,0.23286,-0.30179
2021-06-23,1.19364,1.19695,1.19108,1.19248,101141,1.7546000000000004,0.23286000000000004,-0.30179000000000006
2021-06-24,1.19248,1.19556,1.19168,1.19309,98156,1.7546000000000004,0.23286000000000004,-0.30179000000000006
2021-06-25,1.19305,1.19743,1.19257,1.19362,89787,1.7546000000000006,0.23286000000000004,-0.30179
2021-06-28,1.19338,1.19437,1.19017,1.19223,91978,1.7546000000000006,0.23286000000000004,-0.30179000000000006
2021-06-29,1.19218,1.1929,1.18769,1.18946,92794,1.7546000000000004,0.23286000000000004,-0.30179
2021-06-30,1.18948,1.19082,1.18445,1.18551,106332,1.7546000000000002,0.23286000000000004,-0.30179
2021-07-01,1.18553,1.18835,1.18367,1.18485,103529,1.7546000000000006,0.23286000000000007,-0.30179
2021-07-02,1.18485,1.18736,1.18062,1.18637,105344,1.7546000000000004,0.23286000000000004,-0.30179
2021-07-05,1.18609,1.18797,1.18507,1.18613,70667,1.7546000000000002,0.23286000000000004,-0.30179
2021-07-06,1.18613,1.18943,1.18062,1.18227,117685,1.7546000000000006,0.23286000000000004,-0.30179
2021-07-07,1.18224,1.18355,1.17808,1.17893,113651,1.7546000000000004,0.23286000000000004,-0.30179
2021-07-08,1.17893,1.18671,1.17829,1.18434,133849,1.7546000000000004,0.23286000000000004,-0.30179
2021-07-09,1.18434,1.18803,1.18243,1.18766,112551,1.7546000000000004,0.23286,-0.30179
2021-07-12,1.18769,1.18795,1.18354,1.18589,85715,1.7546000000000006,0.23286000000000004,-0.30179000000000006
2021-07-13,1.18587,1.18744,1.17715,1.17751,102542,1.7546000000000006,0.23286000000000007,-0.30179
2021-07-14,1.17749,1.1838,1.17711,1.18348,105800,1.7546000000000006,0.3273900000000001,-0.30179000000000006
2021-07-15,1.18343,1.18499,1.17954,1.18111,112362,1.7546000000000004,0.32739,-0.30179
2021-07-16,1.18112,1.18217,1.17915,1.18046,107127,1.7546000000000006,0.32739000000000007,-0.30179
2021-07-19,1.18076,1.18235,1.17632,1.1796,122479,1.7546000000000004,0.32739000000000007,-0.15772
2021-07-20,1.17992,1.18018,1.1755,1.17794,103247,1.7546000000000006,0.32739000000000007,-0.15772
2021-07-21,1.17773,1.18039,1.17512,1.17932,84388,1.7546000000000006,0.32739000000000007,-0.15772000000000003
2021-07-22,1.17939,1.18295,1.17567,1.17699,93225,1.7546000000000006,0.32739,-0.15772
2021-07-23,1.17699,1.17857,1.17536,1.1768,71876,1.7546000000000006,0.32739000000000007,-0.15772
2021-07-26,1.17718,1.18165,1.17627,1.18018,81370,1.7546000000000004,0.32739,-0.15772
2021-07-27,1.18019,1.18404,1.17694,1.18158,97062,1.7546000000000006,0.32739,-0.15772000000000003
2021-07-28,1.18153,1.18487,1.17713,1.18425,95052,1.7546000000000006,0.32739000000000007,-0.15772000000000003
2021-07-29,1.18425,1.1892,1.1838,1.18853,75834,1.7546000000000006,0.32739000000000007,-0.15772000000000003
2021-07-30,1.18852,1.1908,1.18509,1.1872,82490,1.7546000000000004,0.32739000000000007,-0.15772000000000003
2021-08-02,1.18655,1.18961,1.18583,1.18668,72477,2.07642,0.32739000000000007,-0.15772
2021-08-03,1.18664,1.18925,1.18529,1.18625,76043,2.07642,0.32739000000000007,-0.15772000000000003
2021-08-04,1.18625,1.18989,1.1832,1.18357,73901,2.0764200000000006,0.32739,-0.15772000000000003
2021-08-05,1.18357,1.18564,1.18274,1.18314,74058,2.0764200000000006,0.32739000000000007,-0.15772
2021-08-06,1.18313,1.18346,1.17536,1.17601,72774,2.07642,0.32739000000000007,-0.15772000000000003
2021-08-09,1.17589,1.17683,1.1734,1.17352,71582,2.07642,0.32739000000000007,-0.15772000000000003
2021-08-10,1.17352,1.17421,1.17091,1.17178,65328,2.0764200000000006,0.3273900000000001,-0.15772000000000005
2021-08-11,1.17178,1.17532,1.17054,1.17374,68040,2.0764200000000006,0.32739000000000007,-0.15772
2021-08-12,1.17374,1.17474,1.17229,1.17284,56982,2.0764200000000006,0.32739000000000007,-0.15772000000000005
2021-08-13,1.1728,1.18041,1.17276,1.17951,53933,2.0764200000000006,0.3273900000000001,-0.1577199999999999
2021-08-16,1.17954,1.17999,1.17665,1.17757,58499,2.0764200000000006,0.4381400000000001,-0.15771999999999994
2021-08-17,1.17756,1.17838,1.17072,1.17079,78981,2.0764200000000006,0.4381400000000001,1.1228800000000003
2021-08-18,1.17081,1.17417,1.16929,1.17082,76348,2.0764200000000006,0.4381400000000001,1.1228800000000003
2021-08-19,1.17081,1.17147,1.1665,1.16746,93201,2.0764200000000006,0.43814000000000003,1.12288
2021-08-20,1.16746,1.17037,1.16632,1.16988,67219,2.0764200000000006,0.43814000000000003,1.1228800000000003
2021-08-23,1.16908,1.17496,1.16905,1.17433,66078,2.0764200000000006,0.43814000000000003,1.1228800000000003
2021-08-24,1.17432,1.17642,1.17265,1.17534,62784,2.0764200000000006,0.4381400000000001,1.1228800000000003
2021-08-25,1.17534,1.17738,1.17253,1.17704,69833,2.0764200000000006,0.43814000000000003,1.1228800000000003
2021-08-26,1.17703,1.17783,1.17452,1.17506,74601,2.0764200000000006,0.43814000000000003,1.1228800000000003
2021-08-27,1.17508,1.18018,1.17343,1.17951,83390,2.0764200000000006,0.43814000000000003,1.1228800000000003
2021-08-30,1.17939,1.18092,1.17822,1.17957,56722,2.0764200000000006,0.4381400000000001,1.1228800000000003
2021-08-31,1.17956,1.18443,1.17937,1.18072,85954,2.0764200000000006,0.43814000000000003,1.1228800000000003
2021-09-01,1.18075,1.18565,1.17928,1.18373,76252,2.0764200000000006,0.43814000000000003,1.12288
2021-09-02,1.18371,1.18753,1.18336,1.18737,64059,2.07642,0.43814000000000014,1.1228800000000003
2021-09-03,1.18736,1.19083,1.18649,1.18768,80998,2.0764200000000006,0.4381400000000001,1.1228800000000003
2021-09-06,1.18782,1.18854,1.18549,1.18691,47110,2.07642,0.43814000000000003,1.1228800000000003
2021-09-07,1.18676,1.18844,1.18365,1.18392,85074,2.07642,0.43814000000000014,1.12288
2021-09-08,1.18372,1.18505,1.18013,1.18133,99986,2.07642,0.43814000000000014,1.12288
2021-09-09,1.18132,1.18405,1.18045,1.18229,104529,2.0764200000000006,0.4381400000000001,1.1228800000000003
2021-09-10,1.18226,1.18502,1.18087,1.18103,82734,2.07642,0.4381400000000001,1.1228800000000003
2021-09-13,1.1814,1.18164,1.17695,1.18093,79484,2.0764200000000006,0.43814000000000003,1.12288
2021-09-14,1.18088,1.18452,1.17993,1.1801,92500,2.07642,0.50815,1.1228800000000005
2021-09-15,1.1801,1.18312,1.17982,1.18153,91674,2.0764200000000006,0.5081500000000002,1.1228800000000003
2021-09-16,1.1815,1.182,1.17498,1.17672,94020,2.07642,0.50815,1.1228800000000003
2021-09-17,1.17672,1.1788,1.17237,1.17246,89570,2.0764200000000006,0.5081500000000001,-0.05413999999999998
2021-09-20,1.17264,1.17356,1.16996,1.17245,92404,2.07642,0.5081500000000001,-0.05414000000000001
2021-09-21,1.17245,1.17478,1.17141,1.17233,93682,2.0764200000000006,0.5081500000000001,-0.054140000000000015
2021-09-22,1.1724,1.17549,1.16838,1.16859,109062,2.07642,0.5081500000000001,-0.054140000000000015
2021-09-23,1.16857,1.17492,1.16827,1.17377,102106,2.0764200000000006,0.5081500000000001,-0.05414000000000002
2021-09-24,1.17376,1.17468,1.16999,1.17201,80221,2.07642,0.5081500000000001,-0.054140000000000015
2021-09-27,1.17248,1.17248,1.1684,1.16942,89866,2.0764200000000006,0.50815,-0.05414000000000001
2021-09-28,1.16937,1.17024,1.16674,1.1682,99120,2.0764200000000006,0.5081500000000001,-0.054140000000000015
2021-09-29,1.16821,1.16893,1.15887,1.15961,106896,2.0764200000000006,0.5081500000000001,-0.054140000000000015
2021-09-30,1.1596,1.16089,1.15618,1.1575,105652,2.0764200000000006,0.50815,-0.054140000000000015
2021-10-01,1.15758,1.16067,1.15622,1.15922,103539,2.0764200000000006,0.5081500000000001,-0.054140000000000015
2021-10-04,1.15966,1.16394,1.15868,1.16182,87630,2.0764200000000006,0.50815,-0.054140000000000015
2021-10-05,1.16181,1.16212,1.15797,1.1596,80329,2.0764200000000006,0.50815,-0.05414
2021-10-06,1.15959,1.16021,1.15284,1.15535,98603,2.07642,0.5081500000000001,-0.054140000000000015
2021-10-07,1.15553,1.15715,1.15467,1.15523,83799,2.07642,0.5081500000000001,-0.054140000000000015
2021-10-08,1.15523,1.15853,1.15406,1.15731,94475,2.0764199999999997,0.50815,-0.054140000000000015
2021-10-11,1.15691,1.15859,1.15482,1.15506,77469,2.0764200000000006,0.5081500000000001,-0.05414000000000001
2021-10-12,1.15518,1.15694,1.15235,1.15291,95294,2.07642,0.50815,-0.054140000000000015
2021-10-13,1.15291,1.15965,1.15268,1.15932,105132,2.0764200000000006,0.5081500000000001,-0.05414000000000001
2021-10-14,1.15928,1.16238,1.15831,1.15946,90916,2.0764200000000006,0.5279300000000001,-0.054140000000000035
2021-10-15,1.15946,1.16179,1.15872,1.15976,98284,2.0764200000000006,0.52793,-0.05413999999999991
2021-10-18,1.15952,1.16217,1.1571,1.16084,90192,2.0764200000000006,0.52793,-0.054139999999999903
2021-10-19,1.16085,1.16685,1.16071,1.16305,65101,2.0764200000000006,0.52793,0.8225000000000003
2021-10-20,1.16296,1.16579,1.16163,1.16493,65277,2.0764200000000006,0.5279300000000001,0.8225000000000001
2021-10-21,1.16527,1.16668,1.16188,1.16208,69371,2.0764200000000006,0.52793,0.8225000000000001
2021-10-22,1.16205,1.16548,1.16199,1.16433,77086,2.07642,0.52793,0.8225000000000001
2021-10-25,1.16412,1.16644,1.159,1.16073,71716,2.0764200000000006,0.5279300000000001,0.8225000000000001
2021-10-26,1.16073,1.1625,1.1584,1.15952,66440,2.0764200000000006,0.52793,0.8225000000000001
2021-10-27,1.15952,1.1625,1.15841,1.1602,80027,2.0764200000000006,0.52793,0.8225000000000001
2021-10-28,1.1602,1.16912,1.15814,1.16809,96058,2.07642,0.52793,0.8225000000000001
2021-10-29,1.16814,1.16895,1.15345,1.15616,93872,2.0764200000000006,0.52793,0.8225000000000001
2021-11-01,1.15579,1.16083,1.15453,1.16028,61202,1.2275400000000003,0.52793,0.8225000000000001
2021-11-02,1.16029,1.16125,1.15745,1.15768,64272,1.2275400000000003,0.52793,0.8225000000000001
2021-11-03,1.15767,1.16154,1.15614,1.16113,97749,1.2275400000000003,0.52793,0.8225000000000001
2021-11-04,1.16107,1.16158,1.15276,1.15518,104647,1.2275400000000003,0.52793,0.8225000000000001
2021-11-05,1.15518,1.15723,1.15124,1.15656,106097,1.22754,0.52793,0.8225
2021-11-08,1.15605,1.15942,1.15495,1.15854,83877,1.2275400000000003,0.52793,0.8225000000000001
2021-11-09,1.15853,1.16079,1.15689,1.15919,104011,1.2275400000000003,0.52793,0.8225000000000001
2021-11-10,1.1592,1.15946,1.14752,1.14774,104769,1.2275400000000003,0.5279299999999999,0.8225000000000001
2021-11-11,1.14771,1.14869,1.14422,1.14491,60177,1.2275400000000003,0.52793,0.8224999999999999
2021-11-12,1.14481,1.14615,1.1432,1.14423,64704,1.22754,0.52793,0.8225000000000001
2021-11-15,1.14457,1.14634,1.13555,1.13665,71992,1.2275400000000003,0.52793,0.8225000000000001
2021-11-16,1.13663,1.13848,1.13084,1.13189,85453,1.2275400000000003,0.56992,0.8225
2021-11-17,1.13181,1.13316,1.12625,1.13182,86507,1.2275400000000003,0.56992,0.8225
2021-11-18,1.13174,1.13734,1.1313,1.13683,79175,1.22754,0.56992,0.20904000000000003
2021-11-19,1.13705,1.1372,1.12489,1.12825,103698,1.2275400000000003,0.56992,0.20904
2021-11-22,1.12875,1.12893,1.123,1.12349,92024,1.22754,0.56992,0.20904000000000003
2021-11-23,1.12349,1.12742,1.12253,1.12462,92562,1.22754,0.5699200000000001,0.20904000000000006
2021-11-24,1.12458,1.12547,1.11854,1.11972,96973,1.2275400000000003,0.56992,0.20904000000000006
2021-11-25,1.11987,1.12291,1.1196,1.12069,55349,1.2275400000000003,0.56992,0.2090400000000001
2021-11-26,1.12063,1.13283,1.12042,1.13163,132248,1.22754,0.56992,0.2090400000000001
2021-11-29,1.13068,1.13109,1.12576,1.12896,87032,1.22754,0.56992,0.20904000000000006
2021-11-30,1.12897,1.13822,1.12346,1.1336,132683,1.22754,0.56992,0.20904000000000003
2021-12-01,1.13351,1.13589,1.13017,1.13181,99546,1.2275400000000003,0.56992,0.20904000000000003
2021-12-02,1.13173,1.13471,1.12945,1.12998,79928,1.2275400000000003,0.5699200000000001,0.20904000000000003
2021-12-03,1.12999,1.13328,1.12658,1.13079,93948,1.2275400000000003,0.56992,0.20904000000000006
2021-12-06,1.13001,1.13097,1.12658,1.12825,60093,1.2275400000000005,0.56992,0.20904000000000006
2021-12-07,1.12838,1.12976,1.12266,1.12656,63148,1.2275400000000003,0.56992,0.20904000000000003
2021-12-08,1.12655,1.13542,1.12633,1.13406,76173,1.2275400000000003,0.56992,0.20904000000000003
2021-12-09,1.13404,1.13449,1.12777,1.12916,65049,1.22754,0.5699200000000001,0.20904000000000006
2021-12-10,1.12916,1.13235,1.12642,1.13158,62869,1.2275400000000003,0.5699200000000001,0.2090400000000001
2021-12-13,1.13119,1.13186,1.12591,1.1283,57286,1.22754,0.5699200000000001,0.20904000000000003
2021-12-14,1.12844,1.1323,1.1253,1.12572,57356,1.2275400000000003,0.5994600000000001,0.20904000000000003
2021-12-15,1.12572,1.12985,1.12211,1.12903,78871,1.22754,0.5994600000000001,0.20904000000000003
2021-12-16,1.12902,1.13595,1.12804,1.13285,78060,1.2275400000000003,0.5994600000000001,0.20904000000000006
2021-12-17,1.13286,1.13482,1.12335,1.12366,67069,1.22754,0.5994600000000001,0.36817000000000005
2021-12-20,1.12373,1.13032,1.12338,1.12749,63574,1.2275400000000003,0.5994600000000001,0.3681700000000001
2021-12-21,1.12774,1.1302,1.12603,1.12816,56401,1.22754,0.5994600000000001,0.36817000000000005
2021-12-22,1.12849,1.13416,1.12635,1.13251,55762,1.2275400000000003,0.5994600000000001,0.36817000000000005
2021-12-23,1.13243,1.13415,1.12895,1.13255,51956,1.22754,0.59946,0.36817000000000005
2021-12-24,1.13255,1.13428,1.13043,1.13141,62406,1.22754,0.5994600000000001,0.3681700000000001
2021-12-27,1.1312,1.13336,1.1302,1.13255,41081,1.2275400000000003,0.59946,0.36817000000000005
2021-12-28,1.13275,1.13323,1.12887,1.13073,43128,1.2275400000000003,0.5994600000000001,0.36817000000000005
2021-12-29,1.13073,1.13679,1.12723,1.13455,54891,1.22754,0.5994600000000001,0.36817000000000005
2021-12-30,1.13463,1.13593,1.12979,1.13241,54049,1.2275400000000003,0.5994600000000001,0.3681700000000001
2021-12-31,1.13241,1.13853,1.13026,1.13834,43687,1.2275400000000003,0.59946,0.36817000000000005
2022-01-03,1.1373,1.13774,1.12788,1.12958,58757,1.22754,0.59946,0.36817000000000005
2022-01-04,1.12958,1.13219,1.12715,1.12854,66814,1.2275400000000003,0.5994600000000001,0.3681700000000001
2022-01-05,1.12849,1.13459,1.12758,1.13109,65194,1.2275400000000003,0.59946,0.36817000000000005
2022-01-06,1.13127,1.13309,1.1284,1.12957,72653,1.22754,0.59946,0.3681700000000001
2022-01-07,1.12957,1.1364,1.12894,1.13586,52987,1.22754,0.5994600000000001,0.36817000000000005
2022-01-10,1.13565,1.13595,1.12846,1.13246,56027,1.22754,0.5994600000000001,0.36817000000000005
2022-01-11,1.13225,1.13749,1.13123,1.13652,50791,1.2275400000000003,0.5994600000000001,0.36817000000000005
2022-01-12,1.13652,1.14521,1.13538,1.14401,54378,1.2275400000000003,0.5994600000000001,0.3681700000000001
2022-01-13,1.14399,1.14809,1.1435,1.14533,56787,1.2275400000000003,0.5994600000000001,0.36817000000000005
2022-01-14,1.14528,1.14823,1.1398,1.14146,63664,1.2275400000000003,0.6312400000000001,0.36817000000000005
2022-01-17,1.14139,1.14335,1.1391,1.14053,36384,1.2275400000000003,0.6312400000000001,0.36817
2022-01-18,1.14101,1.1421,1.1314,1.13246,72344,1.22754,0.63124,0.3681700000000001
2022-01-19,1.13246,1.13563,1.13182,1.13411,64520,1.2275400000000003,0.63124,0.3681700000000001
2022-01-20,1.13407,1.13682,1.13024,1.13089,66195,1.2275400000000003,0.63124,1.0720300000000003
2022-01-21,1.13084,1.1359,1.13003,1.13417,66961,1.2275400000000003,0.6312400000000001,1.0720300000000003
2022-01-24,1.13414,1.13443,1.12899,1.13234,77348,1.22754,0.63124,1.0720300000000003
2022-01-25,1.13212,1.13276,1.12625,1.1299,71838,1.2275400000000003,0.63124,1.07203
2022-01-26,1.12988,1.13101,1.12347,1.12401,86223,1.22754,0.63124,1.07203
2022-01-27,1.12401,1.12424,1.11311,1.11444,95536,1.2275400000000003,0.6312400000000001,1.07203
2022-01-28,1.11461,1.1173,1.11208,1.11465,88701,1.2275400000000005,0.6312400000000001,1.07203
2022-01-31,1.11434,1.1247,1.11374,1.12322,84805,1.2275400000000005,0.6312400000000001,1.07203
2022-02-01,1.12337,1.12779,1.12201,1.12712,81180,1.5309700000000002,0.6312400000000001,1.07203
2022-02-02,1.12712,1.13296,1.1266,1.13015,67005,1.5309700000000004,0.6312400000000001,1.0720300000000003
2022-02-03,1.13015,1.14506,1.12658,1.14376,107294,1.5309700000000004,0.63124,1.0720300000000003
2022-02-04,1.14366,1.14829,1.14109,1.1451,107802,1.5309700000000004,0.63124,1.07203
2022-02-07,1.14588,1.1461,1.14144,1.14414,90542,1.5309700000000004,0.63124,1.07203
2022-02-08,1.14408,1.1448,1.13952,1.14146,77951,1.5309700000000002,0.63124,1.07203
2022-02-09,1.14146,1.14472,1.14018,1.14206,70391,1.5309700000000002,0.63124,1.07203
2022-02-10,1.14241,1.14943,1.1374,1.14265,117783,1.5309700000000002,0.63124,1.0720300000000003
2022-02-11,1.1426,1.1429,1.1329,1.13469,138928,1.5309700000000002,0.63124,1.07203
2022-02-14,1.1339,1.13681,1.12793,1.13045,129999,1.5309700000000002,0.6312400000000001,1.0720300000000005
2022-02-15,1.13036,1.13676,1.12995,1.13567,104071,1.5309700000000004,0.5813800000000001,1.0720300000000003
2022-02-16,1.13565,1.13948,1.13441,1.13711,93636,1.5309700000000004,0.58138,1.0720299999999998
2022-02-17,1.1371,1.1385,1.13222,1.13587,124649,1.5309700000000002,0.58138,0.35074999999999995
2022-02-18,1.13597,1.13762,1.13134,1.13221,90407,1.5309700000000002,0.5813800000000001,0.35075000000000006
2022-02-21,1.1319,1.139,1.13057,1.13075,70239,1.5309700000000002,0.58138,0.3507500000000001
2022-02-22,1.13122,1.13663,1.12871,1.13233,125120,1.5309700000000002,0.58138,0.3507500000000001
2022-02-23,1.13222,1.1358,1.13004,1.13032,83183,1.5309700000000006,0.5813800000000001,0.35075000000000006
2022-02-24,1.13029,1.13078,1.11056,1.11907,232556,1.5309700000000004,0.58138,0.35075000000000006
2022-02-25,1.11905,1.12731,1.11649,1.12713,150429,1.5309700000000002,0.58138,0.35075000000000006
2022-02-28,1.11369,1.12456,1.11369,1.12174,181478,1.5309700000000004,0.58138,0.35075000000000006
2022-03-01,1.12174,1.12324,1.10889,1.11233,152910,1.5309700000000002,0.58138,0.35075000000000006
2022-03-02,1.11245,1.11425,1.10567,1.11172,171891,1.5309700000000002,0.5813800000000001,0.35075000000000006
2022-03-03,1.11172,1.11201,1.10326,1.10651,132060,1.5309700000000004,0.58138,0.35075000000000006
2022-03-04,1.10648,1.10675,1.08843,1.09292,172382,1.5309700000000002,0.58138,0.35075000000000006
2022-03-07,1.09266,1.09317,1.08052,1.08516,227618,1.5309700000000002,0.58138,0.35075000000000006
2022-03-08,1.0852,1.09576,1.08478,1.08977,218196,1.5309700000000004,0.58138,0.35075000000000006
2022-03-09,1.08957,1.10946,1.08892,1.10733,158568,1.5309700000000004,0.58138,0.35075000000000006
2022-03-10,1.10712,1.11208,1.09755,1.09842,170236,1.5309700000000004,0.58138,0.35075000000000006
2022-03-11,1.09842,1.10427,1.09015,1.0913,139830,1.5309700000000004,0.58138,0.35075000000000006
2022-03-14,1.09193,1.09933,1.08998,1.09422,112125,1.5309700000000004,0.58138,0.35075
2022-03-15,1.09414,1.10192,1.09254,1.09476,124267,1.5309700000000004,0.5813800000000001,0.35075000000000006
2022-03-16,1.09476,1.10464,1.09476,1.10303,146900,1.5309700000000004,0.5532700000000002,0.19633000000000006
2022-03-17,1.10303,1.1137,1.10069,1.1089,97997,1.5309700000000004,0.5532700000000002,0.19633000000000006
2022-03-18,1.10888,1.1118,1.10025,1.10488,101097,1.5309700000000004,0.55327,0.19633000000000006
2022-03-21,1.1049,1.10696,1.10096,1.10174,78001,1.5309700000000004,0.5532700000000002,0.19633000000000006
2022-03-22,1.10173,1.10452,1.09604,1.10278,93525,1.5309700000000004,0.5532700000000002,0.19633000000000006
2022-03-23,1.10274,1.10425,1.09633,1.10049,82864,1.5309700000000004,0.5532700000000002,0.19633000000000003
2022-03-24,1.1005,1.10128,1.0965,1.09949,88389,1.5309700000000004,0.5532700000000002,0.19633000000000003
2022-03-25,1.09965,1.10373,1.09801,1.09846,90080,1.5309700000000002,0.5532700000000002,0.19633000000000003
2022-03-28,1.09857,1.0999,1.09438,1.09831,112940,1.5309700000000002,0.5532700000000002,0.19633000000000003
2022-03-29,1.09831,1.11364,1.09683,1.10848,142986,1.5309700000000004,0.5532700000000002,0.1963300000000001
2022-03-30,1.10848,1.11703,1.10796,1.11575,118292,1.5309700000000002,0.5532700000000002,0.1963300000000001
2022-03-31,1.11571,1.11841,1.10606,1.10655,116115,1.5309700000000002,0.55327,0.19633000000000006
2022-04-01,1.10653,1.10753,1.10276,1.1044,89150,1.5309700000000002,0.5532700000000002,0.19633000000000003
2022-04-04,1.10385,1.10536,1.096,1.09683,70731,1.5309700000000002,0.5532700000000003,0.19633000000000003
2022-04-05,1.09711,1.09878,1.08993,1.09026,77602,1.5309700000000002,0.55327,0.19633000000000003
2022-04-06,1.09026,1.09373,1.08733,1.08938,101632,1.5309700000000004,0.5532700000000002,0.19633000000000003
2022-04-07,1.08938,1.09376,1.08643,1.08762,91254,1.5309700000000002,0.5532700000000002,0.19633000000000003
2022-04-08,1.08761,1.08915,1.08357,1.08739,79756,1.5309700000000002,0.5532700000000002,0.19633000000000003
2022-04-11,1.09101,1.09326,1.08722,1.08822,79530,1.5309700000000002,0.5532700000000002,0.19633000000000006
2022-04-12,1.08822,1.09028,1.08208,1.08255,101274,1.5309700000000002,0.5532700000000002,0.19633000000000003
2022-04-13,1.08253,1.08935,1.08083,1.08894,86999,1.5309700000000006,0.55327,0.19633
2022-04-14,1.08894,1.09226,1.07567,1.08274,105968,1.5309700000000004,0.55327,0.19633000000000012
2022-04-15,1.08275,1.083,1.07944,1.08092,76851,1.5309700000000006,0.55327,0.19633000000000012
2022-04-18,1.08039,1.08206,1.07694,1.07797,57660,1.5309700000000004,0.47887,0.8488700000000003
2022-04-19,1.07802,1.08133,1.07605,1.07873,84137,1.5309700000000004,0.47887000000000013,0.8488700000000001
2022-04-20,1.07873,1.08658,1.07823,1.08507,92345,1.5309700000000004,0.47887000000000013,0.8488700000000001
2022-04-21,1.08493,1.09357,1.08232,1.08313,102753,1.5309700000000002,0.4788700000000001,0.8488700000000003
2022-04-22,1.08336,1.08512,1.077,1.08001,99663,1.5309700000000002,0.47887,0.8488700000000001
2022-04-25,1.08062,1.08143,1.06956,1.07107,128724,1.5309700000000006,0.47887,0.8488700000000002
2022-04-26,1.07103,1.07381,1.06351,1.06363,98903,1.5309700000000002,0.4788700000000001,0.8488700000000002
2022-04-27,1.0636,1.06542,1.05135,1.05568,122529,1.5309700000000004,0.4788700000000001,0.8488700000000001
2022-04-28,1.05568,1.0564,1.04701,1.04974,142011,1.5309700000000002,0.4788700000000001,0.84887
2022-04-29,1.04973,1.0592,1.04902,1.05455,119240,1.5309700000000004,0.47887000000000013,0.8488700000000001
2022-05-02,1.05583,1.05673,1.04895,1.05048,101194,1.5309700000000002,0.4788700000000001,0.8488700000000001
2022-05-03,1.05023,1.05767,1.04914,1.05183,94905,1.4258900000000003,0.4788700000000001,0.8488700000000001
2022-05-04,1.05183,1.063,1.05052,1.06188,123020,1.4258900000000003,0.47887,0.8488700000000001
2022-05-05,1.06198,1.06412,1.0492,1.05398,139851,1.4258900000000003,0.4788700000000001,0.8488700000000001
2022-05-06,1.05395,1.05979,1.04819,1.05428,157888,1.4258900000000003,0.4788700000000001,0.84887
2022-05-09,1.0543,1.05917,1.04946,1.05586,132046,1.4258900000000003,0.47887,0.8488699999999999
2022-05-10,1.05564,1.05843,1.05249,1.05278,133622,1.4258900000000005,0.4788700000000001,0.8488700000000001
2022-05-11,1.05278,1.05761,1.05009,1.05103,143582,1.4258900000000003,0.4788700000000001,0.8488700000000002
2022-05-12,1.05103,1.05284,1.03534,1.03776,148082,1.4258900000000003,0.47887,0.8488700000000001
2022-05-13,1.03772,1.04188,1.03489,1.04073,103939,1.4258900000000003,0.47886999999999996,0.84887
2022-05-16,1.04068,1.04422,1.0388,1.04325,87070,1.4258900000000003,0.62167,0.8488699999999999
2022-05-17,1.04329,1.05552,1.04275,1.05482,104080,1.42589,0.62167,-0.09981
2022-05-18,1.05484,1.05633,1.04591,1.04623,94811,1.4258900000000003,0.62167,-0.09981000000000002
2022-05-19,1.04624,1.06065,1.04598,1.05847,124382,1.42589,0.6216700000000001,-0.09981000000000002
2022-05-20,1.05838,1.05981,1.0532,1.05578,100318,1.4258900000000003,0.62167,-0.09981000000000001
2022-05-23,1.05626,1.06967,1.05569,1.06893,94797,1.4258900000000003,0.62167,-0.09981
2022-05-24,1.06891,1.07481,1.06604,1.07338,102505,1.4258900000000003,0.62167,-0.09981000000000001
2022-05-25,1.0735,1.0738,1.0641,1.06786,102504,1.4258900000000003,0.62167,-0.09981000000000001
2022-05-26,1.06836,1.07306,1.06619,1.07252,88610,1.42589,0.62167,-0.09981000000000001
2022-05-27,1.07256,1.07644,1.06966,1.07304,81568,1.4258900000000003,0.62167,-0.09981000000000001
2022-05-30,1.07357,1.07861,1.07252,1.07773,58331,1.42589,0.62167,-0.09981000000000001
2022-05-31,1.07772,1.07784,1.06784,1.0733,111423,1.4258900000000003,0.62167,-0.09981000000000002
2022-06-01,1.07331,1.07381,1.06264,1.06476,96728,1.4258900000000003,0.62167,-0.09981000000000001
2022-06-02,1.06477,1.07494,1.06441,1.07455,75202,1.4258900000000005,0.62167,-0.09981
2022-06-03,1.07457,1.07631,1.07035,1.07159,76254,1.4258900000000003,0.62167,-0.09981000000000001
2022-06-06,1.07204,1.07508,1.06834,1.06948,62117,1.4258900000000005,0.6216699999999998,-0.09981000000000001
2022-06-07,1.06947,1.07136,1.06516,1.07041,92235,1.4258900000000005,0.6216699999999998,-0.09981000000000002
2022-06-08,1.07009,1.07478,1.06708,1.07151,84998,1.4258900000000005,0.62167,-0.09981000000000002
2022-06-09,1.07152,1.07732,1.06101,1.06151,113041,1.4258900000000005,0.62167,-0.09981000000000002
2022-06-10,1.06156,1.06417,1.05053,1.05202,113189,1.4258900000000005,0.62167,-0.09981000000000001
2022-06-13,1.05151,1.05188,1.0399,1.04069,135498,1.4258900000000005,0.62167,-0.09981000000000004
2022-06-14,1.04095,1.04842,1.03963,1.04144,144913,1.4258900000000005,0.5214000000000001,-0.09980999999999993
2022-06-15,1.04148,1.05069,1.03584,1.04423,185420,1.4258900000000005,0.5214000000000001,-0.09980999999999995
2022-06-16,1.04424,1.06004,1.03804,1.05475,188973,1.4258900000000005,0.5214000000000001,0.7627100000000001
2022-06-17,1.05471,1.05592,1.0444,1.04955,161561,1.4258900000000005,0.5214000000000001,0.76271
2022-06-20,1.04859,1.0545,1.04725,1.05096,86001,1.4258900000000005,0.5214000000000001,0.7627100000000001
2022-06-21,1.05112,1.05817,1.0507,1.0531,101215,1.4258900000000005,0.5214,0.76271
2022-06-22,1.05316,1.0605,1.04686,1.05651,120307,1.4258900000000005,0.5214,0.7627100000000001
2022-06-23,1.05652,1.05806,1.0482,1.05218,152419,1.4258900000000005,0.5214,0.7627100000000001
2022-06-24,1.05219,1.05704,1.05113,1.05528,108253,1.4258900000000003,0.5214000000000001,0.7627100000000001
2022-06-27,1.05502,1.06145,1.05495,1.05822,112438,1.42589,0.5214000000000001,0.76271
2022-06-28,1.05823,1.06055,1.05026,1.05173,125037,1.4258900000000003,0.5214,0.7627100000000002
2022-06-29,1.05176,1.05349,1.04343,1.04404,133464,1.4258900000000003,0.5214,0.7627100000000001
2022-06-30,1.04405,1.04885,1.03815,1.04825,139834,1.4258900000000003,0.5214000000000001,0.7627100000000001
2022-07-01,1.04803,1.04848,1.03647,1.04255,142549,1.42589,0.5214000000000001,0.7627100000000001
2022-07-04,1.0423,1.0462,1.04162,1.04213,86439,1.42589,0.5214000000000001,0.7627100000000001
2022-07-05,1.04216,1.04481,1.02343,1.02649,143768,1.4258900000000003,0.5214000000000001,0.7627100000000001
2022-07-06,1.02651,1.02761,1.0161,1.01802,165107,1.4258900000000003,0.5214,0.7627100000000002
2022-07-07,1.01806,1.02205,1.01434,1.0158,130463,1.4258900000000003,0.5214,0.7627100000000001
2022-07-08,1.01632,1.01906,1.0071,1.01825,137001,1.4258900000000003,0.5214000000000001,0.7627100000000001
2022-07-11,1.01782,1.01825,1.00331,1.00389,126746,1.4258900000000003,0.5214,0.7627100000000001
2022-07-12,1.00383,1.00732,0.9999,1.00358,147268,1.4258900000000003,0.5214000000000001,0.76271
2022-07-13,1.00361,1.01215,0.99969,1.00567,158706,1.4258900000000003,0.5214,0.7627100000000001
2022-07-14,1.00568,1.00612,0.99515,1.00171,171383,1.4258900000000003,0.58263,0.7627100000000001
2022-07-15,1.00167,1.00976,1.00063,1.00848,125803,1.42589,0.58263,0.7627100000000001
2022-07-18,1.00843,1.02007,1.00776,1.01411,122130,1.4258900000000003,0.58263,0.7627100000000001
2022-07-19,1.01412,1.02687,1.01186,1.02262,141289,1.42589,0.58263,0.7768400000000001
2022-07-20,1.0226,1.02726,1.01545,1.01783,135566,1.4258900000000003,0.58263,0.7768400000000001
2022-07-21,1.01795,1.02776,1.01527,1.02292,165063,1.42589,0.5826300000000001,0.7768400000000003
2022-07-22,1.02293,1.02546,1.01292,1.02102,152197,1.4258900000000003,0.58263,0.7768400000000002
2022-07-25,1.02126,1.02573,1.01781,1.0218,130727,1.4258900000000003,0.58263,0.7768400000000002
2022-07-26,1.02193,1.02496,1.0107,1.01147,118536,1.4258900000000003,0.58263,0.7768400000000001
2022-07-27,1.01143,1.02203,1.00957,1.01967,131108,1.4258900000000003,0.58263,0.7768400000000001
2022-07-28,1.02017,1.02337,1.01135,1.0196,146981,1.42589,0.58263,0.7768400000000001
2022-07-29,1.01954,1.02534,1.01453,1.02252,134942,1.42589,0.58263,0.7768400000000001
2022-08-01,1.0211,1.02746,1.02046,1.02609,126966,1.4258899999999999,0.58263,0.7768400000000001
2022-08-02,1.02612,1.02928,1.01627,1.01646,151378,1.27895,0.58263,0.7768400000000001
2022-08-03,1.01646,1.02099,1.01222,1.01651,135539,1.27895,0.58263,0.7768400000000001
2022-08-04,1.01653,1.02531,1.01536,1.02439,122973,1.2789500000000003,0.5826300000000001,0.7768400000000001
2022-08-05,1.02438,1.02512,1.01409,1.0177,114092,1.27895,0.5826300000000001,0.7768400000000001
2022-08-08,1.01748,1.02212,1.01588,1.01955,99398,1.2789500000000003,0.58263,0.7768400000000002
2022-08-09,1.01962,1.02468,1.01878,1.0212,84660,1.27895,0.58263,0.7768400000000002
2022-08-10,1.0212,1.03681,1.02014,1.02982,124410,1.2789500000000003,0.58263,0.7768400000000002
2022-08-11,1.02981,1.03638,1.0275,1.03189,137100,1.27895,0.58263,0.7768400000000002
2022-08-12,1.03186,1.03267,1.02377,1.02554,105360,1.2789500000000003,0.58263,0.7768400000000002
2022-08-15,1.02638,1.02678,1.01539,1.01588,97278,1.27895,0.58263,0.7768400000000002
2022-08-16,1.01603,1.01942,1.01218,1.01696,102286,1.27895,0.4892600000000001,0.30085000000000006
2022-08-17,1.01696,1.02024,1.0145,1.018,121413,1.27895,0.4892600000000001,0.30085000000000006
2022-08-18,1.01794,1.01924,1.00785,1.00867,106536,1.2789500000000003,0.4892600000000001,0.30085000000000006
2022-08-19,1.00869,1.00948,1.00314,1.00387,93462,1.2789500000000003,0.48926000000000003,0.3008500000000001
2022-08-22,1.00384,1.0046,0.99256,0.99422,103038,1.27895,0.4892600000000001,0.30085000000000006
2022-08-23,0.99427,1.0018,0.98995,0.99688,123993,1.2789500000000003,0.4892600000000001,0.30085000000000006
2022-08-24,0.99686,0.99983,0.99094,0.99654,107879,1.27895,0.48926,0.30085000000000006
2022-08-25,0.99657,1.00327,0.99484,0.99736,111754,1.27895,0.48926000000000003,0.30085000000000006
2022-08-26,0.99735,1.00896,0.99459,0.9964,124965,1.27895,0.4892600000000001,0.3008500000000001
2022-08-29,0.99658,1.00286,0.99136,0.99967,118938,1.2789500000000003,0.4892600000000001,0.3008500000000001
2022-08-30,0.99959,1.00542,0.99814,1.00123,125304,1.27895,0.48926,0.30085
2022-08-31,1.00122,1.00783,0.99707,1.00526,128264,1.2789500000000003,0.48926,0.30085000000000006
2022-09-01,1.00529,1.00549,0.99102,0.99436,126335,1.27895,0.4892600000000001,0.30085
2022-09-02,0.99429,1.0033,0.99413,0.99564,126678,1.27895,0.4892600000000001,0.30085000000000006
2022-09-05,0.99263,0.99435,0.98773,0.99298,94156,1.27895,0.4892600000000001,0.30085
2022-09-06,0.99268,0.99858,0.98633,0.99024,145480,1.27895,0.48926,0.30085000000000006
2022-09-07,0.99024,1.00101,0.98748,1.00045,124757,1.2789500000000003,0.4892600000000001,0.30085000000000006
2022-09-08,1.00042,1.00292,0.99301,0.99952,147108,1.2789500000000003,0.48926000000000003,0.30085000000000006
2022-09-09,0.99954,1.01127,0.99935,1.00449,112780,1.2789500000000003,0.4892600000000001,0.30085
2022-09-12,1.00974,1.01972,1.00592,1.01211,120905,1.2789500000000003,0.48926,0.30085000000000006
2022-09-13,1.01209,1.01866,0.99658,0.99676,122198,1.2789500000000003,0.44736,0.30085000000000006
2022-09-14,0.99672,1.0023,0.99545,0.99798,132891,1.2789500000000003,0.4473600000000001,0.3008500000000002
2022-09-15,0.99793,1.00173,0.9955,0.99975,90737,1.2789500000000003,0.44736000000000004,0.30085000000000006
2022-09-16,0.99991,1.0036,0.99439,1.00123,103504,1.2789500000000003,0.4473600000000001,0.30085000000000006
2022-09-19,1.001,1.00285,0.99653,1.00226,80398,1.2789500000000003,0.44736000000000004,-0.014119999999999997
2022-09-20,1.00224,1.00499,0.99542,0.99704,102546,1.2789500000000003,0.4473600000000001,-0.014120000000000004
2022-09-21,0.997,0.99759,0.98116,0.98362,132141,1.2789500000000003,0.44736000000000004,-0.014120000000000006
2022-09-22,0.98359,0.99069,0.98058,0.98358,157378,1.2789500000000003,0.4473600000000001,-0.014120000000000004
2022-09-23,0.98345,0.98512,0.96671,0.96872,132050,1.2789500000000003,0.44736000000000004,-0.014120000000000002
2022-09-26,0.96704,0.97084,0.9551,0.96079,204206,1.2789500000000003,0.4473600000000001,-0.014120000000000006
2022-09-27,0.96071,0.96704,0.95684,0.95925,155848,1.27895,0.4473600000000001,-0.014120000000000002
2022-09-28,0.95914,0.97502,0.9535,0.97335,198434,1.27895,0.4473600000000001,-0.014120000000000002
2022-09-29,0.97331,0.98152,0.96348,0.98141,175129,1.27895,0.44736000000000004,-0.014120000000000004
2022-09-30,0.98142,0.98532,0.97341,0.97984,178886,1.2789500000000003,0.44736000000000015,-0.014120000000000002
2022-10-03,0.97934,0.9844,0.97518,0.98242,153758,1.27895,0.44736000000000015,-0.014120000000000004
2022-10-04,0.98242,0.99988,0.98054,0.99851,149645,1.2789500000000003,0.4473600000000001,-0.014120000000000004
2022-10-05,0.99836,0.99943,0.98339,0.98825,140603,1.2789500000000003,0.44736000000000004,-0.014120000000000002
2022-10-06,0.98804,0.99258,0.97875,0.97897,169480,1.2789500000000003,0.4473600000000001,-0.014120000000000002
2022-10-07,0.97897,0.98163,0.97252,0.97376,144894,1.27895,0.44736000000000004,-0.014120000000000002
2022-10-10,0.97332,0.97528,0.96813,0.9702,140333,1.27895,0.4473600000000001,-0.014120000000000004
2022-10-11,0.97019,0.97741,0.96698,0.97055,173387,1.27895,0.4473600000000001,-0.01412
2022-10-12,0.9704,0.97333,0.96672,0.97017,164253,1.27895,0.44736000000000004,-0.014120000000000006
2022-10-13,0.97014,0.98055,0.96307,0.97749,188200,1.27895,0.44736000000000004,-0.014119999999999994
2022-10-14,0.97746,0.98075,0.97063,0.97227,164133,1.27895,0.5972200000000001,-0.014120000000000042
2022-10-17,0.97246,0.98517,0.97181,0.98402,153729,1.27895,0.5972200000000001,-0.01411999999999986
2022-10-18,0.98387,0.98751,0.98121,0.98563,166903,1.2789500000000003,0.5972200000000001,-0.014119999999999924
2022-10-19,0.98549,0.98721,0.97568,0.97716,153320,1.27895,0.5972200000000001,1.2895500000000002
2022-10-20,0.9771,0.9845,0.97539,0.9785,167680,1.27895,0.59722,1.28955
2022-10-21,0.97847,0.98687,0.97044,0.98621,205514,1.27895,0.5972200000000001,1.2895500000000002
2022-10-24,0.98706,0.98987,0.98063,0.9873,199954,1.27895,0.5972200000000001,1.2895500000000002
2022-10-25,0.98714,0.99762,0.98475,0.99652,149965,1.27895,0.59722,1.28955
2022-10-26,0.99644,1.00882,0.99427,1.00779,161110,1.27895,0.5972200000000001,1.2895500000000002
2022-10-27,1.00765,1.00927,0.99567,0.99629,153743,1.27895,0.5972200000000001,1.2895500000000002
2022-10-28,0.99629,0.99975,0.99257,0.99651,137040,1.2789500000000003,0.5972200000000001,1.2895500000000002
2022-10-31,0.99528,0.99653,0.98724,0.98829,114921,1.2789500000000003,0.59722,1.2895500000000002
2022-11-01,0.98814,0.99533,0.98523,0.98741,136978,1.7643300000000004,0.59722,1.2895500000000002
2022-11-02,0.98735,0.99754,0.98121,0.98147,142431,1.7643300000000002,0.59722,1.28955
2022-11-03,0.98138,0.98391,0.97295,0.97485,142567,1.7643300000000004,0.59722,1.2895500000000002
2022-11-04,0.97476,0.9966,0.97415,0.99586,162677,1.7643300000000004,0.59722,1.2895500000000002
2022-11-07,0.99087,1.00335,0.99068,1.00194,148362,1.7643300000000002,0.5972200000000001,1.2895500000000002
2022-11-08,1.00192,1.00957,0.9971,1.00723,119418,1.7643300000000002,0.5972200000000001,1.2895500000000002
2022-11-09,1.00719,1.00876,0.9992,1.00103,143256,1.7643300000000004,0.5972200000000001,1.2895500000000002
2022-11-10,1.00103,1.02213,0.99348,1.02076,175806,1.7643300000000004,0.59722,1.28955
2022-11-11,1.02071,1.03635,1.01622,1.03524,173274,1.7643300000000002,0.59722,1.2895500000000004
2022-11-14,1.0333,1.03581,1.02707,1.03253,158292,1.7643300000000002,0.5972200000000001,1.2895500000000002
2022-11-15,1.03253,1.04807,1.02794,1.03477,208324,1.7643300000000004,0.48612000000000005,1.2895500000000002
2022-11-16,1.03473,1.0438,1.03301,1.03934,177138,1.7643300000000002,0.48612,1.2895500000000002
2022-11-17,1.03915,1.0406,1.03046,1.03637,142506,1.7643300000000002,0.48612000000000005,1.28955
2022-11-18,1.03637,1.03953,1.03128,1.03194,126078,1.7643300000000004,0.48612000000000005,0.08239
2022-11-21,1.03225,1.03326,1.02219,1.02401,126222,1.7643300000000002,0.48612,0.08239
2022-11-22,1.02394,1.03075,1.02378,1.0303,112880,1.7643300000000004,0.48612,0.08239
2022-11-23,1.0302,1.04045,1.02956,1.03949,129860,1.76433,0.48612000000000005,0.08239000000000002
2022-11-24,1.03928,1.04479,1.03812,1.0408,94430,1.7643300000000002,0.4861200000000001,0.08239
2022-11-25,1.04075,1.04287,1.03541,1.03931,107413,1.7643300000000004,0.48612000000000005,0.08239000000000002
2022-11-28,1.03727,1.04963,1.03295,1.03386,143409,1.7643300000000004,0.48612000000000005,0.08239
2022-11-29,1.03388,1.03934,1.03192,1.03287,135496,1.7643300000000002,0.48612000000000005,0.08239000000000002
2022-11-30,1.03281,1.04281,1.02892,1.04047,145090,1.76433,0.48612,0.08239000000000002
2022-12-01,1.04039,1.05326,1.03919,1.05225,154674,1.7643300000000002,0.48612000000000005,0.08239000000000002
2022-12-02,1.0521,1.05442,1.04274,1.054,144428,1.7643300000000004,0.48612000000000005,0.08239000000000002
2022-12-05,1.05346,1.05943,1.04796,1.04888,119770,1.76433,0.48612,0.08239000000000002
2022-12-06,1.04887,1.05322,1.04586,1.04645,119791,1.7643300000000002,0.48612000000000005,0.08239000000000002
2022-12-07,1.04653,1.05491,1.04424,1.05039,126774,1.7643300000000002,0.48612,0.08239000000000002
2022-12-08,1.05023,1.05643,1.04888,1.05547,107144,1.7643300000000002,0.48612000000000005,0.08239000000000002
2022-12-09,1.05542,1.05875,1.0501,1.05328,116783,1.7643300000000002,0.48611999999999994,0.08239000000000002
2022-12-12,1.05306,1.05796,1.05053,1.05352,99499,1.7643300000000002,0.48612000000000005,0.08239
2022-12-13,1.05349,1.06727,1.05273,1.06317,143213,1.7643300000000002,0.48612000000000005,0.08239000000000003
2022-12-14,1.06317,1.06945,1.06183,1.06805,149197,1.7643300000000002,0.48272000000000004,0.08239000000000002
2022-12-15,1.068,1.07353,1.05918,1.06265,138187,1.7643300000000002,0.48272000000000004,0.08239000000000005
2022-12-16,1.06261,1.06625,1.05843,1.05884,113759,1.7643300000000002,0.48272000000000004,0.08239000000000003
2022-12-19,1.05855,1.06573,1.05749,1.06056,113206,1.7643300000000002,0.48272000000000004,0.22222000000000008
2022-12-20,1.06056,1.0658,1.05782,1.06232,168053,1.7643300000000002,0.48272,0.22222000000000006
2022-12-21,1.06225,1.06448,1.05897,1.0603,109065,1.7643300000000002,0.4827200000000001,0.22222000000000006
2022-12-22,1.06029,1.06586,1.05726,1.05958,115433,1.7643300000000004,0.48272,0.22222
2022-12-23,1.05969,1.06323,1.05859,1.06088,101033,1.7643300000000004,0.4827200000000001,0.22222000000000003
2022-12-26,1.06317,1.06358,1.06307,1.06344,371,1.7643300000000004,0.48272,0.22222000000000006
2022-12-27,1.06354,1.06689,1.06109,1.06387,68804,1.76433,0.4827200000000001,0.22222000000000003
2022-12-28,1.06392,1.06737,1.06057,1.06111,90582,1.76433,0.4827200000000001,0.22222000000000006
2022-12-29,1.06107,1.06899,1.06088,1.06602,92743,1.7643300000000004,0.48272,0.22222000000000006
2022-12-30,1.06599,1.07125,1.06376,1.07016,106180,1.76433,0.4827200000000001,0.22222000000000006
2023-01-02,1.07005,1.07005,1.06488,1.06658,18708,1.7643300000000004,0.4827200000000001,0.22222000000000006
2023-01-03,1.06657,1.06824,1.05189,1.05464,146792,1.7643300000000004,0.48272,0.22222000000000006
2023-01-04,1.05455,1.06347,1.05396,1.06023,144543,1.7643300000000004,0.4827200000000001,0.22222000000000008
2023-01-05,1.06017,1.06309,1.05143,1.05204,130403,1.7643300000000002,0.48272000000000004,0.22222000000000006
2023-01-06,1.05192,1.06474,1.04825,1.06421,130161,1.7643300000000002,0.48272000000000004,0.22222000000000006
2023-01-09,1.06387,1.076,1.06359,1.07289,118429,1.7643300000000002,0.4827200000000001,0.22222000000000006
2023-01-10,1.07312,1.07586,1.07114,1.07316,115035,1.7643300000000002,0.4827200000000001,0.22222000000000006
2023-01-11,1.07316,1.07758,1.07246,1.07563,92273,1.7643300000000004,0.48272,0.22222000000000006
2023-01-12,1.07562,1.08665,1.07292,1.08517,147160,1.76433,0.48272000000000004,0.22222000000000006
2023-01-13,1.08486,1.08672,1.07798,1.08317,117528,1.7643300000000004,0.48272000000000004,0.22222000000000006
2023-01-16,1.08326,1.08736,1.08009,1.08205,67076,1.7643300000000004,0.4660700000000001,0.22222000000000006
2023-01-17,1.08202,1.08687,1.07738,1.07866,117217,1.7643300000000002,0.46607000000000015,0.22222000000000003
2023-01-18,1.07866,1.08867,1.07655,1.07929,154842,1.7643300000000002,0.46607000000000004,0.22222000000000014
2023-01-19,1.07922,1.08394,1.07817,1.08308,115901,1.7643300000000002,0.4660700000000001,0.22222000000000014
2023-01-20,1.08281,1.08584,1.08017,1.08551,90928,1.7643300000000002,0.46607000000000004,0.9468
2023-01-23,1.08643,1.0926,1.08457,1.08707,101349,1.76433,0.46607000000000004,0.9468000000000002
2023-01-24,1.08704,1.08973,1.08345,1.08847,88581,1.7643300000000002,0.46607000000000015,0.9468000000000001
2023-01-25,1.08842,1.09229,1.08566,1.09143,90955,1.7643300000000002,0.46607000000000004,0.9468000000000002
2023-01-26,1.0914,1.09287,1.08496,1.08911,84884,1.7643300000000004,0.46607000000000004,0.9468000000000002
2023-01-27,1.08912,1.08997,1.08371,1.08667,81391,1.76433,0.46607000000000004,0.9468000000000001
2023-01-30,1.08592,1.0913,1.08386,1.08493,85990,1.76433,0.46607000000000015,0.9468000000000002
2023-01-31,1.08491,1.08743,1.0801,1.08622,91981,1.22106,0.4660700000000001,0.9468
2023-02-01,1.08616,1.10007,1.08517,1.09891,106576,1.22106,0.46607000000000004,0.9468
2023-02-02,1.09887,1.10323,1.08845,1.09084,126574,1.22106,0.46607000000000004,0.9468000000000001
2023-02-03,1.0908,1.09396,1.07917,1.07926,125454,1.22106,0.46607000000000004,0.9468000000000002
2023-02-06,1.07876,1.07983,1.07087,1.07244,109113,1.22106,0.4660700000000001,0.9468000000000002
2023-02-07,1.07245,1.0766,1.06685,1.0725,137503,1.2210600000000003,0.4660700000000001,0.9468
2023-02-08,1.07241,1.07602,1.07087,1.071,94931,1.22106,0.46607000000000004,0.9468000000000001
2023-02-09,1.07093,1.07901,1.0708,1.07379,97607,1.22106,0.4660700000000001,0.9468
2023-02-10,1.0737,1.07522,1.06657,1.06776,99278,1.2210600000000003,0.46607000000000015,0.9468000000000002
2023-02-13,1.06816,1.07293,1.06549,1.07221,77840,1.2210600000000003,0.4660700000000001,0.9468000000000002
2023-02-14,1.07221,1.08039,1.07061,1.07363,129708,1.22106,0.5775300000000001,0.9468000000000001
2023-02-15,1.07355,1.07439,1.06599,1.06885,98646,1.22106,0.57753,0.9468
2023-02-16,1.06873,1.07218,1.06539,1.06731,112704,1.2210600000000003,0.5775300000000001,0.9468
2023-02-17,1.06729,1.06978,1.06121,1.06929,92915,1.22106,0.5775300000000001,0.3705300000000002
2023-02-20,1.06858,1.0704,1.06696,1.06844,47550,1.22106,0.5775300000000001,0.37053000000000014
2023-02-21,1.06836,1.06976,1.06368,1.0646,87147,1.2210600000000005,0.5775300000000001,0.3705300000000001
2023-02-22,1.06446,1.06634,1.05985,1.0603,96160,1.22106,0.5775300000000001,0.37053000000000014
2023-02-23,1.06025,1.06271,1.05764,1.0595,86149,1.2210600000000003,0.57753,0.37053000000000014
2023-02-24,1.05936,1.06137,1.05355,1.0544,107250,1.2210599999999998,0.5775300000000001,0.3705300000000001
2023-02-27,1.05457,1.06193,1.05323,1.0609,82136,1.22106,0.5775300000000001,0.3705300000000001
2023-02-28,1.06032,1.06446,1.05733,1.05735,76012,1.22106,0.5775300000000001,0.37053000000000014
2023-03-01,1.05756,1.06909,1.05648,1.06688,94894,1.2210600000000003,0.5775300000000001,0.37053000000000014
2023-03-02,1.06645,1.06722,1.05758,1.05966,97865,1.22106,0.5775300000000001,0.37053000000000014
2023-03-03,1.05954,1.0638,1.05877,1.06322,85556,1.2210600000000003,0.5775300000000001,0.3705300000000002
2023-03-06,1.06245,1.06937,1.06215,1.06824,78137,1.22106,0.5775300000000001,0.37053000000000014
2023-03-07,1.06776,1.06938,1.05453,1.05486,102939,1.2210600000000003,0.5775300000000001,0.3705300000000001
2023-03-08,1.05461,1.05732,1.05237,1.05436,79979,1.2210600000000003,0.5775300000000001,0.3705300000000001
2023-03-09,1.05459,1.05905,1.05374,1.05808,65958,1.22106,0.5775300000000001,0.37053000000000014
2023-03-10,1.05807,1.07002,1.05734,1.06375,136304,1.22106,0.5775300000000001,0.3705300000000001
2023-03-13,1.06987,1.07479,1.06497,1.07278,201563,1.22106,0.57753,0.37053000000000014
2023-03-14,1.07268,1.07489,1.06783,1.07304,145759,1.22106,0.57753,0.3705300000000001
2023-03-15,1.07308,1.07593,1.05152,1.05758,162027,1.22106,0.5775299999999999,0.37053
2023-03-16,1.05762,1.0635,1.05496,1.06096,151598,1.22106,0.57753,-0.11064000000000006
2023-03-17,1.06105,1.06847,1.06075,1.06646,102556,1.22106,0.5775300000000001,-0.11064000000000003
2023-03-20,1.06768,1.07303,1.06306,1.07183,117253,1.22106,0.5775300000000001,-0.11064000000000002
2023-03-21,1.07197,1.0788,1.07034,1.07679,78948,1.22106,0.57753,-0.11064000000000003
2023-03-22,1.07679,1.09118,1.07585,1.08567,100978,1.22106,0.5775300000000001,-0.11064000000000003
2023-03-23,1.0858,1.09291,1.08235,1.08322,107079,1.22106,0.57753,-0.11064000000000003
2023-03-24,1.08314,1.08378,1.0711,1.07594,112373,1.22106,0.57753,-0.11064000000000002
2023-03-27,1.07702,1.07995,1.07444,1.07971,77250,1.22106,0.57753,-0.11064
2023-03-28,1.0795,1.08479,1.07939,1.08438,69649,1.22106,0.57753,-0.11064000000000002
2023-03-29,1.08418,1.08706,1.08172,1.08438,73576,1.2210600000000003,0.57753,-0.11064000000000002
2023-03-30,1.08394,1.09256,1.0823,1.09044,73659,1.22106,0.57753,-0.11064000000000003
2023-03-31,1.09034,1.09251,1.08357,1.08423,74561,1.2210600000000003,0.57753,-0.11064000000000003
2023-04-03,1.08426,1.0916,1.07876,1.09025,81853,1.22106,0.57753,-0.11064000000000004
2023-04-04,1.09031,1.09726,1.08823,1.09554,75424,1.22106,0.57753,-0.11064
2023-04-05,1.09521,1.09691,1.08905,1.0905,71024,1.22106,0.57753,-0.11064000000000002
2023-04-06,1.08996,1.0937,1.0884,1.09186,57625,1.22106,0.57753,-0.11064000000000003
2023-04-07,1.09192,1.09235,1.0875,1.08964,24986,1.2210600000000003,0.57753,-0.11064000000000002
2023-04-10,1.09,1.09166,1.08306,1.08607,46599,1.22106,0.57753,-0.11064
2023-04-11,1.08595,1.09275,1.08558,1.09125,60788,1.22106,0.57753,-0.11064000000000003
2023-04-12,1.09097,1.09997,1.09089,1.09908,63331,1.2210600000000003,0.57753,-0.11064000000000002
2023-04-13,1.09896,1.10671,1.09759,1.10467,60613,1.2210600000000003,0.57753,-0.11064000000000003
2023-04-14,1.10446,1.10752,1.09717,1.0994,71682,1.22106,0.57753,-0.11063999999999992
2023-04-17,1.099,1.09992,1.09085,1.09281,62780,1.2210600000000003,0.57753,-0.11064
2023-04-18,1.09225,1.09824,1.09217,1.09717,58809,1.22106,0.57753,0.64266
2023-04-19,1.09687,1.09834,1.09167,1.09552,69104,1.2210600000000003,0.57753,0.64266
2023-04-20,1.0954,1.09892,1.09328,1.09692,66083,1.22106,0.57753,0.6426600000000001
2023-04-21,1.09655,1.09932,1.09373,1.09888,61433,1.22106,0.57753,0.6426600000000001
2023-04-24,1.09882,1.10494,1.09652,1.1044,54161,1.22106,0.57753,0.6426600000000001
2023-04-25,1.10431,1.10664,1.09635,1.0974,66126,1.22106,0.57753,0.6426600000000001
2023-04-26,1.09685,1.10949,1.09669,1.1041,80155,1.22106,0.57753,0.6426599999999999
2023-04-27,1.10389,1.10628,1.09915,1.10278,70385,1.22106,0.57753,0.64266
2023-04-28,1.10254,1.10443,1.09618,1.10157,91008,1.2210600000000005,0.57753,0.64266
2023-05-01,1.10207,1.1035,1.09637,1.09753,53062,1.2210600000000003,0.57753,0.64266
2023-05-02,1.09729,1.10073,1.09415,1.09987,69885,1.3470500000000005,0.57753,0.64266
2023-05-03,1.09988,1.10907,1.0998,1.10594,79994,1.3470500000000005,0.57753,0.64266
2023-05-04,1.10584,1.10911,1.09854,1.10132,93859,1.3470500000000005,0.57753,0.64266
2023-05-05,1.10098,1.10472,1.0966,1.10176,65156,1.3470500000000005,0.57753,0.64266
2023-05-08,1.10186,1.10531,1.09995,1.10037,48671,1.3470500000000003,0.57753,0.6426600000000002
2023-05-09,1.10006,1.10048,1.09404,1.09598,57891,1.3470500000000003,0.57753,0.64266
2023-05-10,1.09607,1.10063,1.0941,1.09824,71496,1.3470500000000003,0.57753,0.64266
2023-05-11,1.09797,1.09975,1.08995,1.09159,76348,1.3470500000000005,0.57753,0.64266
2023-05-12,1.09184,1.09349,1.08472,1.08492,68213,1.3470500000000003,0.57753,0.6426600000000002
2023-05-15,1.08522,1.08902,1.08445,1.08735,59247,1.3470500000000005,0.57753,0.6426600000000002
2023-05-16,1.0873,1.0904,1.08543,1.0861,70235,1.3470500000000005,0.57753,0.7518800000000002
2023-05-17,1.08616,1.0873,1.08096,1.08375,70604,1.3470500000000005,0.57753,0.7518800000000002
2023-05-18,1.08385,1.08474,1.07619,1.07705,68459,1.3470500000000005,0.57753,0.7518800000000002
2023-05-19,1.07684,1.08281,1.07593,1.08042,80721,1.3470500000000005,0.57753,0.7518800000000001
2023-05-22,1.08059,1.08307,1.07949,1.08125,74127,1.3470500000000003,0.57753,0.7518800000000002
2023-05-23,1.08133,1.08199,1.07596,1.07703,80902,1.3470500000000005,0.57753,0.7518800000000002
2023-05-24,1.07712,1.08007,1.07475,1.07499,88132,1.3470500000000005,0.57753,0.7518800000000002
2023-05-25,1.07506,1.0756,1.07068,1.07245,85046,1.3470500000000005,0.57753,0.7518800000000002
2023-05-26,1.07251,1.0758,1.07011,1.07252,77994,1.3470500000000003,0.57753,0.7518800000000004
2023-05-29,1.07221,1.07429,1.07048,1.07087,29942,1.3470500000000005,0.57753,0.7518800000000002
2023-05-30,1.0709,1.0746,1.06719,1.0734,83871,1.3470500000000005,0.57753,0.7518800000000002
2023-05-31,1.07295,1.0735,1.06346,1.06879,90229,1.3470500000000005,0.57753,0.7518800000000002
2023-06-01,1.06859,1.07679,1.06612,1.07609,74755,1.3470500000000007,0.57753,0.7518800000000002
2023-06-02,1.07581,1.07784,1.07046,1.07054,68240,1.3470500000000005,0.57753,0.7518800000000001
2023-06-05,1.0707,1.07218,1.0674,1.07119,71932,1.3470500000000003,0.57753,0.7518800000000002
2023-06-06,1.07119,1.07323,1.06664,1.06917,57956,1.3470500000000003,0.57753,0.7518800000000002
2023-06-07,1.06925,1.07391,1.06676,1.06976,61081,1.3470500000000003,0.57753,0.7518800000000003
2023-06-08,1.06953,1.07865,1.06945,1.07808,60695,1.3470500000000003,0.57753,0.7518800000000002
2023-06-09,1.0779,1.07845,1.07423,1.07489,55569,1.3470500000000003,0.57753,0.7518800000000003
2023-06-12,1.07481,1.07895,1.07324,1.07573,61959,1.3470500000000003,0.57753,0.7518800000000002
2023-06-13,1.07548,1.08229,1.07533,1.07919,72692,1.3470500000000003,0.57753,0.7518800000000002
2023-06-14,1.07919,1.08635,1.07734,1.08302,70808,1.3470500000000003,0.57753,0.7518800000000002
2023-06-15,1.08274,1.09521,1.08032,1.09448,69762,1.3470500000000003,0.57753,0.7518800000000001
2023-06-16,1.09436,1.09699,1.09173,1.09399,67594,1.3470500000000003,0.57753,0.43267
2023-06-19,1.09356,1.09457,1.09066,1.09219,44621,1.3470500000000003,0.57753,0.43267000000000005
2023-06-20,1.09203,1.09456,1.08908,1.0916,70499,1.3470500000000003,0.57753,0.43267000000000005
2023-06-21,1.0915,1.09902,1.09049,1.09862,74879,1.3470500000000003,0.57753,0.43267
2023-06-22,1.09848,1.10113,1.09479,1.0953,68041,1.3470500000000003,0.57753,0.43267000000000005
2023-06-23,1.09565,1.0958,1.08437,1.08933,77183,1.3470500000000003,0.57753,0.43267
2023-06-26,1.08997,1.09195,1.08867,1.09039,61578,1.3470500000000003,0.57753,0.43267000000000005
2023-06-27,1.09051,1.09762,1.09016,1.096,71169,1.3470500000000003,0.57753,0.43267
2023-06-28,1.09608,1.0962,1.08962,1.09119,74623,1.3470500000000003,0.57753,0.43267000000000005
2023-06-29,1.0913,1.09408,1.08595,1.08649,78450,1.3470500000000003,0.57753,0.43267000000000005
2023-06-30,1.08646,1.09312,1.08347,1.09096,61297,1.3470500000000003,0.57753,0.43267
2023-07-03,1.09105,1.09333,1.08695,1.09128,45594,1.3470500000000003,0.57753,0.43267000000000005
2023-07-04,1.09102,1.09157,1.08764,1.08782,27327,1.3470500000000003,0.57753,0.43267000000000005
2023-07-05,1.0881,1.09072,1.08503,1.08534,46271,1.3470500000000003,0.57753,0.43267000000000005
2023-07-06,1.08528,1.09,1.0833,1.08905,60185,1.3470500000000003,0.57753,0.4326700000000001
2023-07-07,1.08872,1.09727,1.08664,1.09653,60240,1.3470500000000003,0.57753,0.4326700000000001
2023-07-10,1.0964,1.10009,1.09429,1.09996,44487,1.3470500000000003,0.57753,0.43267000000000005
2023-07-11,1.1,1.10262,1.09764,1.10074,46021,1.3470500000000003,0.57753,0.43267
2023-07-12,1.10046,1.11397,1.10041,1.113,61412,1.3470500000000003,0.57753,0.43267000000000005
2023-07-13,1.11314,1.12272,1.11265,1.1225,62623,1.3470500000000003,0.57753,0.43267000000000005
2023-07-14,1.12193,1.12443,1.12036,1.12276,57016,1.3470500000000003,0.57753,0.43267000000000005
2023-07-17,1.12303,1.12481,1.12026,1.12401,40672,1.3470500000000003,0.57753,0.43267
2023-07-18,1.12382,1.1275,1.12083,1.12266,79635,1.3470500000000003,0.57753,0.43267000000000005
2023-07-19,1.12264,1.12392,1.11733,1.12005,180025,1.3470500000000003,0.57753,0.43267
2023-07-20,1.11996,1.12281,1.11174,1.11284,175796,1.3470500000000003,0.57753,0.43267000000000005
2023-07-21,1.11318,1.11441,1.11069,1.11241,147849,1.3470500000000003,0.57753,0.43267