CAD5.csv

DATETIME,price
2009-06-02 23:00:00,102.38000000000001
2009-06-03 23:00:00,102.58
2009-06-04 23:00:00,102.48
2009-06-05 23:00:00,101.98
2009-06-08 23:00:00,101.56
2009-06-09 23:00:00,101.72
2009-06-10 23:00:00,101.19
2009-06-11 23:00:00,101.36
2009-06-12 23:00:00,101.5
2009-06-15 23:00:00,101.55
2009-06-16 23:00:00,101.72
2009-06-17 23:00:00,101.99000000000001
2009-06-18 23:00:00,101.75
2009-06-19 23:00:00,101.83
2009-06-22 23:00:00,102.19
2009-06-23 23:00:00,102.17
2009-06-24 23:00:00,102.08
2009-06-25 23:00:00,102.2
2009-06-26 23:00:00,102.44
2009-06-29 23:00:00,102.38000000000001
2009-06-30 23:00:00,102.43
2009-07-02 23:00:00,102.54
2009-07-03 23:00:00,102.59
2009-07-06 23:00:00,102.76
2009-07-07 23:00:00,102.64
2009-07-08 23:00:00,102.81
2009-07-09 23:00:00,102.59
2009-07-10 23:00:00,102.81
2009-07-13 23:00:00,102.7
2009-07-14 23:00:00,102.41000000000001
2009-07-15 23:00:00,102.2
2009-07-16 23:00:00,102.46000000000001
2009-07-17 23:00:00,102.32000000000001
2009-07-20 23:00:00,102.58
2009-07-21 23:00:00,102.62
2009-07-22 23:00:00,102.43
2009-07-23 23:00:00,101.98
2009-07-24 23:00:00,101.88000000000001
2009-07-27 23:00:00,101.88000000000001
2009-07-28 23:00:00,101.91000000000001
2009-07-29 23:00:00,101.98
2009-07-30 23:00:00,101.88000000000001
2009-07-31 23:00:00,102.33
2009-08-04 23:00:00,102.2
2009-08-05 23:00:00,102.02000000000001
2009-08-06 23:00:00,102.2
2009-08-07 23:00:00,101.95
2009-08-10 23:00:00,102.28
2009-08-11 23:00:00,102.53
2009-08-12 23:00:00,102.46000000000001
2009-08-13 23:00:00,102.48
2009-08-14 23:00:00,102.56
2009-08-17 23:00:00,102.84
2009-08-18 23:00:00,102.75
2009-08-19 23:00:00,102.82000000000001
2009-08-20 23:00:00,102.87
2009-08-21 23:00:00,102.58
2009-08-24 23:00:00,102.73
2009-08-25 23:00:00,102.87
2009-08-26 23:00:00,102.82000000000001
2009-08-27 23:00:00,102.89
2009-08-28 23:00:00,102.94
2009-08-31 23:00:00,103.01
2009-09-01 23:00:00,103.17
2009-09-02 23:00:00,103.23
2009-09-03 23:00:00,103.21000000000001
2009-09-04 23:00:00,103.00000000000001
2009-09-08 23:00:00,103.07000000000001
2009-09-09 23:00:00,103.06
2009-09-10 23:00:00,103.26
2009-09-11 23:00:00,103.41000000000001
2009-09-14 23:00:00,103.22000000000001
2009-09-15 23:00:00,103.2
2009-09-16 23:00:00,103.11000000000001
2009-09-17 23:00:00,103.19000000000001
2009-09-18 23:00:00,103.03
2009-09-21 23:00:00,104.56
2009-09-22 23:00:00,103.11000000000001
2009-09-23 23:00:00,103.07000000000001
2009-09-24 23:00:00,103.14000000000001
2009-09-25 23:00:00,103.24000000000001
2009-09-28 23:00:00,103.4
2009-09-29 23:00:00,103.43
2009-09-30 23:00:00,103.48
2009-10-01 23:00:00,103.61000000000001
2009-10-02 23:00:00,103.7
2009-10-05 23:00:00,103.77000000000001
2009-10-06 23:00:00,103.58000000000001
2009-10-07 23:00:00,103.61000000000001
2009-10-08 23:00:00,103.18
2009-10-09 23:00:00,102.41000000000001
2009-10-13 23:00:00,102.69000000000001
2009-10-14 23:00:00,102.35000000000001
2009-10-15 23:00:00,102.28
2009-10-16 23:00:00,102.67
2009-10-19 23:00:00,102.64000000000001
2009-10-20 23:00:00,103.09
2009-10-21 23:00:00,103.02000000000001
2009-10-22 23:00:00,103.07000000000001
2009-10-23 23:00:00,103.01
2009-10-26 23:00:00,102.84
2009-10-27 23:00:00,103.11000000000001
2009-10-28 23:00:00,103.31
2009-10-29 23:00:00,103.05000000000001
2009-10-30 23:00:00,103.46000000000001
2009-11-02 23:00:00,103.48
2009-11-03 23:00:00,103.48
2009-11-04 23:00:00,103.34
2009-11-05 23:00:00,103.31
2009-11-06 23:00:00,103.33000000000001
2009-11-09 23:00:00,103.43
2009-11-10 23:00:00,103.47000000000001
2009-11-11 23:00:00,103.47000000000001
2009-11-12 23:00:00,103.54
2009-11-13 23:00:00,103.59
2009-11-16 23:00:00,103.78
2009-11-17 23:00:00,103.91000000000001
2009-11-18 23:00:00,103.86000000000001
2009-11-19 23:00:00,103.95
2009-11-20 23:00:00,104.02000000000001
2009-11-23 23:00:00,104.16000000000001
2009-11-24 23:00:00,104.41000000000001
2009-11-25 23:00:00,104.56
2009-11-26 23:00:00,104.79
2009-11-27 23:00:00,104.73
2009-11-30 23:00:00,104.81
2009-12-01 23:00:00,104.79
2009-12-02 23:00:00,104.71000000000001
2009-12-03 23:00:00,104.76
2009-12-04 23:00:00,104.26
2009-12-07 23:00:00,104.27000000000001
2009-12-08 23:00:00,104.46000000000001
2009-12-09 23:00:00,104.54
2009-12-10 23:00:00,104.55
2009-12-11 23:00:00,104.56
2009-12-14 23:00:00,104.60000000000001
2009-12-15 23:00:00,104.62
2009-12-16 23:00:00,104.63000000000001
2009-12-17 23:00:00,104.11
2009-12-18 23:00:00,103.98
2009-12-21 23:00:00,104.04
2009-12-22 23:00:00,103.32000000000001
2009-12-23 23:00:00,103.5
2009-12-24 23:00:00,103.4
2009-12-29 23:00:00,103.24000000000001
2009-12-30 23:00:00,103.41
2009-12-31 23:00:00,103.32000000000001
2010-01-04 23:00:00,103.43
2010-01-05 23:00:00,103.69
2010-01-06 23:00:00,103.57000000000001
2010-01-07 23:00:00,103.59
2010-01-08 23:00:00,103.8
2010-01-11 23:00:00,103.86
2010-01-12 23:00:00,104.06
2010-01-13 23:00:00,103.81
2010-01-14 23:00:00,103.89
2010-01-15 23:00:00,104.14
2010-01-18 23:00:00,104.16
2010-01-19 23:00:00,104.22
2010-01-20 23:00:00,104.55
2010-01-21 23:00:00,104.7
2010-01-22 23:00:00,104.89
2010-01-25 23:00:00,104.84
2010-01-26 23:00:00,105.06
2010-01-27 23:00:00,105.04
2010-01-28 23:00:00,105.03
2010-01-29 23:00:00,105.05
2010-02-01 23:00:00,104.98
2010-02-02 23:00:00,105.07000000000001
2010-02-03 23:00:00,104.74000000000001
2010-02-04 23:00:00,105.0
2010-02-05 23:00:00,105.09
2010-02-08 23:00:00,105.10000000000001
2010-02-09 23:00:00,104.95
2010-02-10 23:00:00,104.65
2010-02-11 23:00:00,104.54
2010-02-12 23:00:00,104.66
2010-02-16 23:00:00,104.77000000000001
2010-02-17 23:00:00,104.59
2010-02-18 23:00:00,104.49000000000001
2010-02-19 23:00:00,104.38000000000001
2010-02-22 23:00:00,104.43
2010-02-23 23:00:00,104.71000000000001
2010-02-24 23:00:00,104.59
2010-02-25 23:00:00,104.84
2010-02-26 23:00:00,104.95
2010-03-01 23:00:00,104.77000000000001
2010-03-02 23:00:00,104.75000000000001
2010-03-03 23:00:00,104.4
2010-03-04 23:00:00,104.44000000000001
2010-03-05 23:00:00,104.27000000000001
2010-03-08 23:00:00,104.15
2010-03-09 23:00:00,104.18
2010-03-10 23:00:00,104.09000000000002
2010-03-11 23:00:00,104.20000000000002
2010-03-12 23:00:00,103.9
2010-03-15 23:00:00,104.07000000000001
2010-03-16 23:00:00,104.25000000000001
2010-03-17 23:00:00,104.08000000000001
2010-03-18 23:00:00,104.18
2010-03-19 23:00:00,103.93
2010-03-22 23:00:00,104.10000000000001
2010-03-23 23:00:00,104.08000000000001
2010-03-24 23:00:00,103.77000000000001
2010-03-25 23:00:00,103.69000000000001
2010-03-26 23:00:00,103.78000000000002
2010-03-29 23:00:00,103.71000000000001
2010-03-30 23:00:00,103.53000000000002
2010-03-31 23:00:00,103.63000000000001
2010-04-01 23:00:00,103.69000000000001
2010-04-05 23:00:00,103.16000000000001
2010-04-06 23:00:00,103.07000000000001
2010-04-07 23:00:00,103.33000000000001
2010-04-08 23:00:00,103.12
2010-04-09 23:00:00,103.16000000000001
2010-04-12 23:00:00,103.12
2010-04-13 23:00:00,102.96000000000001
2010-04-14 23:00:00,102.84000000000002
2010-04-15 23:00:00,102.78000000000002
2010-04-16 23:00:00,102.93
2010-04-19 23:00:00,103.13000000000001
2010-04-20 23:00:00,102.59000000000002
2010-04-21 23:00:00,102.43
2010-04-22 23:00:00,102.72000000000001
2010-04-23 23:00:00,102.9
2010-04-26 23:00:00,102.95000000000002
2010-04-27 23:00:00,103.24000000000001
2010-04-28 23:00:00,102.92000000000002
2010-04-29 23:00:00,103.00000000000001
2010-04-30 23:00:00,103.39000000000001
2010-05-03 23:00:00,103.45000000000002
2010-05-04 23:00:00,104.08000000000001
2010-05-05 23:00:00,104.13000000000001
2010-05-06 23:00:00,104.60000000000001
2010-05-07 23:00:00,104.29
2010-05-10 23:00:00,103.9
2010-05-11 23:00:00,103.75000000000001
2010-05-12 23:00:00,103.61000000000001
2010-05-13 23:00:00,103.89000000000001
2010-05-14 23:00:00,104.45000000000002
2010-05-17 23:00:00,104.4
2010-05-18 23:00:00,104.60000000000001
2010-05-19 23:00:00,104.79
2010-05-20 23:00:00,105.04
2010-05-21 23:00:00,105.05000000000001
2010-05-25 23:00:00,105.53000000000002
2010-05-26 23:00:00,105.26
2010-05-27 23:00:00,104.74000000000001
2010-05-28 23:00:00,104.9
2010-05-31 23:00:00,104.58000000000001
2010-06-01 23:00:00,104.59000000000002
2010-06-02 23:00:00,104.81000000000003
2010-06-03 23:00:00,104.80000000000003
2010-06-04 23:00:00,105.39000000000003
2010-06-07 23:00:00,105.18000000000002
2010-06-08 23:00:00,105.24000000000002
2010-06-09 23:00:00,104.94000000000003
2010-06-10 23:00:00,104.57000000000002
2010-06-11 23:00:00,104.70000000000002
2010-06-14 23:00:00,104.53000000000003
2010-06-15 23:00:00,104.58000000000003
2010-06-16 23:00:00,104.72000000000003
2010-06-17 23:00:00,105.18000000000002
2010-06-18 23:00:00,105.02000000000002
2010-06-21 23:00:00,106.39000000000003
2010-06-22 23:00:00,105.30000000000003
2010-06-23 23:00:00,105.49000000000002
2010-06-24 23:00:00,105.67000000000003
2010-06-25 23:00:00,105.81000000000003
2010-06-28 23:00:00,105.99000000000002
2010-06-29 23:00:00,106.36000000000003
2010-06-30 23:00:00,106.47000000000003
2010-07-02 23:00:00,106.37000000000002
2010-07-05 23:00:00,106.47000000000003
2010-07-06 23:00:00,106.42000000000003
2010-07-07 23:00:00,106.16000000000003
2010-07-08 23:00:00,105.95000000000002
2010-07-09 23:00:00,105.64000000000003
2010-07-12 23:00:00,105.81000000000003
2010-07-13 23:00:00,105.65000000000002
2010-07-14 23:00:00,105.73000000000002
2010-07-15 23:00:00,105.96000000000002
2010-07-16 23:00:00,106.30000000000003
2010-07-19 23:00:00,106.47000000000003
2010-07-20 23:00:00,106.43000000000002
2010-07-21 23:00:00,106.51000000000002
2010-07-22 23:00:00,106.50000000000003
2010-07-23 23:00:00,106.36000000000003
2010-07-26 23:00:00,106.43000000000002
2010-07-27 23:00:00,106.29000000000002
2010-07-28 23:00:00,106.41000000000003
2010-07-29 23:00:00,106.66000000000003
2010-07-30 23:00:00,107.03000000000003
2010-08-03 23:00:00,107.32000000000002
2010-08-04 23:00:00,106.81000000000003
2010-08-05 23:00:00,106.87000000000002
2010-08-06 23:00:00,107.18000000000002
2010-08-09 23:00:00,107.20000000000002
2010-08-10 23:00:00,107.30000000000003
2010-08-11 23:00:00,107.78000000000003
2010-08-12 23:00:00,107.60000000000002
2010-08-13 23:00:00,107.57000000000002
2010-08-16 23:00:00,107.79000000000002
2010-08-17 23:00:00,107.60000000000002
2010-08-18 23:00:00,107.58000000000003
2010-08-19 23:00:00,107.77000000000002
2010-08-20 23:00:00,108.04000000000002
2010-08-23 23:00:00,108.28000000000003
2010-08-24 23:00:00,107.46000000000002
2010-08-25 23:00:00,108.47000000000003
2010-08-26 23:00:00,108.55000000000003
2010-08-27 23:00:00,108.19000000000003
2010-08-30 23:00:00,108.49000000000002
2010-08-31 23:00:00,108.74000000000002
2010-09-01 23:00:00,108.44000000000003
2010-09-02 23:00:00,108.43000000000002
2010-09-03 23:00:00,108.07000000000002
2010-09-07 23:00:00,108.46000000000002
2010-09-08 23:00:00,108.05000000000003
2010-09-09 23:00:00,107.85000000000002
2010-09-10 23:00:00,107.87000000000002
2010-09-13 23:00:00,108.01000000000002
2010-09-14 23:00:00,108.04000000000002
2010-09-15 23:00:00,107.83000000000003
2010-09-16 23:00:00,107.76000000000002
2010-09-17 23:00:00,107.89000000000003
2010-09-20 23:00:00,107.88000000000002
2010-09-21 23:00:00,108.03000000000003
2010-09-22 23:00:00,109.36000000000003
2010-09-23 23:00:00,108.23000000000002
2010-09-24 23:00:00,108.03000000000003
2010-09-27 23:00:00,108.27000000000002
2010-09-28 23:00:00,108.45000000000002
2010-09-29 23:00:00,108.47000000000003
2010-09-30 23:00:00,108.54000000000002
2010-10-01 23:00:00,108.44000000000003
2010-10-04 23:00:00,108.64000000000003
2010-10-05 23:00:00,108.64000000000003
2010-10-06 23:00:00,108.66000000000003
2010-10-07 23:00:00,108.73000000000002
2010-10-08 23:00:00,108.99000000000002
2010-10-12 23:00:00,108.92000000000003
2010-10-13 23:00:00,108.70000000000002
2010-10-14 23:00:00,108.57000000000002
2010-10-15 23:00:00,108.57000000000002
2010-10-18 23:00:00,108.73000000000002
2010-10-19 23:00:00,109.09000000000002
2010-10-20 23:00:00,108.94000000000003
2010-10-21 23:00:00,108.86000000000003
2010-10-22 23:00:00,108.85000000000002
2010-10-25 23:00:00,108.91000000000003
2010-10-26 23:00:00,108.59000000000002
2010-10-27 23:00:00,108.45000000000002
2010-10-28 23:00:00,108.50000000000003
2010-10-29 23:00:00,108.66000000000003
2010-11-01 23:00:00,108.67000000000003
2010-11-02 23:00:00,108.52000000000002
2010-11-03 23:00:00,108.50000000000003
2010-11-04 23:00:00,108.50000000000003
2010-11-05 23:00:00,108.91000000000003
2010-11-08 23:00:00,108.73000000000002
2010-11-09 23:00:00,108.41000000000003
2010-11-10 23:00:00,108.33000000000003
2010-11-12 23:00:00,108.21000000000002
2010-11-15 23:00:00,107.87000000000002
2010-11-16 23:00:00,108.09000000000002
2010-11-17 23:00:00,108.09000000000002
2010-11-18 23:00:00,108.09000000000002
2010-11-19 23:00:00,107.83000000000003
2010-11-22 23:00:00,108.08000000000003
2010-11-23 23:00:00,107.92000000000003
2010-11-24 23:00:00,107.55000000000003
2010-11-25 23:00:00,107.59000000000002
2010-11-26 23:00:00,107.82000000000002
2010-11-29 23:00:00,107.86000000000003
2010-11-30 23:00:00,107.99000000000002
2010-12-01 23:00:00,107.70000000000002
2010-12-02 23:00:00,107.63000000000002
2010-12-03 23:00:00,107.81000000000002
2010-12-06 23:00:00,108.22000000000003
2010-12-07 23:00:00,107.70000000000002
2010-12-08 23:00:00,107.66000000000003
2010-12-09 23:00:00,107.68000000000002
2010-12-10 23:00:00,107.42000000000003
2010-12-13 23:00:00,107.70000000000002
2010-12-14 23:00:00,107.33000000000003
2010-12-15 23:00:00,107.43000000000002
2010-12-16 23:00:00,107.62000000000002
2010-12-17 23:00:00,108.07000000000002
2010-12-20 23:00:00,107.05000000000003
2010-12-21 23:00:00,107.06000000000002
2010-12-22 23:00:00,106.92000000000003
2010-12-23 23:00:00,106.82000000000002
2010-12-24 23:00:00,106.82000000000002
2010-12-29 23:00:00,106.80000000000003
2010-12-30 23:00:00,106.83000000000003
2010-12-31 23:00:00,107.00000000000003
2011-01-04 23:00:00,106.77000000000002
2011-01-05 23:00:00,106.29000000000002
2011-01-06 23:00:00,106.50000000000003
2011-01-07 23:00:00,106.76000000000002
2011-01-10 23:00:00,106.78000000000003
2011-01-11 23:00:00,106.58000000000003
2011-01-12 23:00:00,106.51000000000002
2011-01-13 23:00:00,106.46000000000002
2011-01-14 23:00:00,106.36000000000003
2011-01-17 23:00:00,106.44000000000003
2011-01-18 23:00:00,106.39000000000003
2011-01-19 23:00:00,106.72000000000003
2011-01-20 23:00:00,106.41000000000003
2011-01-21 23:00:00,106.34000000000002
2011-01-24 23:00:00,106.40000000000002
2011-01-25 23:00:00,106.59000000000002
2011-01-26 23:00:00,106.51000000000002
2011-01-27 23:00:00,106.69000000000003
2011-01-28 23:00:00,106.86000000000003
2011-01-31 23:00:00,106.86000000000003
2011-02-01 23:00:00,106.66000000000003
2011-02-02 23:00:00,106.42000000000003
2011-02-03 23:00:00,106.26000000000002
2011-02-04 23:00:00,105.96000000000002
2011-02-07 23:00:00,105.98000000000002
2011-02-08 23:00:00,105.84000000000002
2011-02-09 23:00:00,105.94000000000003
2011-02-10 23:00:00,105.90000000000002
2011-02-11 23:00:00,105.85000000000002
2011-02-14 23:00:00,105.83000000000003
2011-02-15 23:00:00,105.77000000000002
2011-02-16 23:00:00,105.68000000000002
2011-02-17 23:00:00,105.82000000000002
2011-02-18 23:00:00,105.89000000000003
2011-02-22 23:00:00,106.41000000000003
2011-02-23 23:00:00,106.45000000000002
2011-02-24 23:00:00,106.50000000000003
2011-02-25 23:00:00,106.55000000000003
2011-02-28 23:00:00,106.40000000000002
2011-03-01 23:00:00,106.43000000000002
2011-03-02 23:00:00,106.36000000000003
2011-03-03 23:00:00,105.96000000000002
2011-03-04 23:00:00,106.27000000000002
2011-03-07 23:00:00,106.22000000000003
2011-03-08 23:00:00,106.08000000000003
2011-03-09 23:00:00,106.30000000000003
2011-03-10 23:00:00,106.55000000000003
2011-03-11 23:00:00,106.66000000000003
2011-03-14 23:00:00,106.94000000000003
2011-03-15 23:00:00,107.09000000000003
2011-03-16 23:00:00,107.47000000000003
2011-03-17 23:00:00,107.34000000000003
2011-03-18 23:00:00,107.28000000000003
2011-03-21 23:00:00,107.02000000000002
2011-03-22 23:00:00,106.92000000000003
2011-03-23 23:00:00,108.14000000000003
2011-03-24 23:00:00,106.70000000000003
2011-03-25 23:00:00,106.52000000000002
2011-03-28 23:00:00,106.40000000000003
2011-03-29 23:00:00,106.31000000000003
2011-03-30 23:00:00,106.30000000000003
2011-03-31 23:00:00,106.21000000000002
2011-04-01 23:00:00,106.02000000000002
2011-04-04 23:00:00,106.16000000000003
2011-04-05 23:00:00,106.01000000000003
2011-04-06 23:00:00,105.84000000000003
2011-04-07 23:00:00,105.74000000000002
2011-04-08 23:00:00,105.78000000000003
2011-04-11 23:00:00,105.67000000000003
2011-04-12 23:00:00,105.95000000000003
2011-04-13 23:00:00,106.22000000000003
2011-04-14 23:00:00,106.27000000000002
2011-04-15 23:00:00,106.51000000000003
2011-04-18 23:00:00,106.82000000000002
2011-04-19 23:00:00,106.49000000000002
2011-04-20 23:00:00,106.33000000000003
2011-04-21 23:00:00,106.42000000000003
2011-04-25 23:00:00,106.64000000000003
2011-04-26 23:00:00,106.83000000000003
2011-04-27 23:00:00,106.60000000000002
2011-04-28 23:00:00,106.81000000000003
2011-04-29 23:00:00,106.94000000000003
2011-05-02 23:00:00,106.96000000000002
2011-05-03 23:00:00,107.06000000000003
2011-05-04 23:00:00,107.12000000000003
2011-05-05 23:00:00,107.21000000000002
2011-05-06 23:00:00,107.18000000000002
2011-05-09 23:00:00,107.27000000000002
2011-05-10 23:00:00,107.08000000000003
2011-05-11 23:00:00,107.10000000000002
2011-05-12 23:00:00,107.00000000000003
2011-05-13 23:00:00,107.12000000000003
2011-05-16 23:00:00,107.26000000000003
2011-05-17 23:00:00,107.36000000000003
2011-05-18 23:00:00,107.17000000000003
2011-05-19 23:00:00,107.18000000000002
2011-05-20 23:00:00,107.49000000000002
2011-05-24 23:00:00,107.57000000000002
2011-05-25 23:00:00,107.63000000000002
2011-05-26 23:00:00,107.91000000000003
2011-05-27 23:00:00,107.94000000000003
2011-05-30 23:00:00,108.00000000000003
2011-05-31 23:00:00,107.89000000000003
2011-06-01 23:00:00,108.23000000000003
2011-06-02 23:00:00,108.13000000000004
2011-06-03 23:00:00,108.30000000000004
2011-06-06 23:00:00,108.34000000000003
2011-06-07 23:00:00,108.24000000000004
2011-06-08 23:00:00,108.36000000000003
2011-06-09 23:00:00,108.31000000000003
2011-06-10 23:00:00,108.36000000000003
2011-06-13 23:00:00,108.33000000000004
2011-06-14 23:00:00,108.11000000000003
2011-06-15 23:00:00,108.49000000000004
2011-06-16 23:00:00,108.99000000000004
2011-06-17 23:00:00,108.78000000000003
2011-06-20 23:00:00,108.70000000000003
2011-06-21 23:00:00,108.70000000000003
2011-06-22 23:00:00,108.78000000000003
2011-06-23 23:00:00,109.19000000000004
2011-06-24 23:00:00,109.48000000000003
2011-06-27 23:00:00,109.37000000000003
2011-06-28 23:00:00,108.94000000000004
2011-06-29 23:00:00,108.48000000000003
2011-06-30 23:00:00,108.32000000000004
2011-07-04 23:00:00,108.38000000000004
2011-07-05 23:00:00,108.54000000000003
2011-07-06 23:00:00,108.69000000000004
2011-07-07 23:00:00,108.52000000000004
2011-07-08 23:00:00,108.89000000000003
2011-07-11 23:00:00,109.26000000000003
2011-07-12 23:00:00,109.17000000000003
2011-07-13 23:00:00,109.17000000000003
2011-07-14 23:00:00,109.03000000000003
2011-07-15 23:00:00,109.38000000000004
2011-07-18 23:00:00,109.50000000000003
2011-07-19 23:00:00,109.12000000000003
2011-07-20 23:00:00,108.97000000000003
2011-07-21 23:00:00,108.87000000000003
2011-07-22 23:00:00,109.10000000000004
2011-07-25 23:00:00,109.13000000000004
2011-07-26 23:00:00,109.28000000000003
2011-07-27 23:00:00,109.28000000000003
2011-07-28 23:00:00,109.34000000000003
2011-07-29 23:00:00,109.75000000000003
2011-08-02 23:00:00,110.43000000000004
2011-08-03 23:00:00,110.43000000000004
2011-08-04 23:00:00,111.08000000000004
2011-08-05 23:00:00,110.99000000000004
2011-08-08 23:00:00,111.93000000000004
2011-08-09 23:00:00,112.13000000000004
2011-08-10 23:00:00,112.32000000000004
2011-08-11 23:00:00,111.83000000000004
2011-08-12 23:00:00,111.92000000000003
2011-08-15 23:00:00,111.60000000000004
2011-08-16 23:00:00,111.69000000000004
2011-08-17 23:00:00,111.82000000000004
2011-08-18 23:00:00,112.29000000000003
2011-08-19 23:00:00,112.32000000000004
2011-08-22 23:00:00,112.30000000000004
2011-08-23 23:00:00,112.08000000000004
2011-08-24 23:00:00,111.74000000000004
2011-08-25 23:00:00,111.72000000000003
2011-08-26 23:00:00,111.70000000000003
2011-08-29 23:00:00,111.44000000000004
2011-08-30 23:00:00,111.56000000000003
2011-08-31 23:00:00,111.30000000000004
2011-09-01 23:00:00,111.51000000000003
2011-09-02 23:00:00,112.04000000000002
2011-09-06 23:00:00,112.35000000000002
2011-09-07 23:00:00,112.15000000000003
2011-09-08 23:00:00,112.32000000000002
2011-09-09 23:00:00,112.79000000000002
2011-09-12 23:00:00,112.48000000000003
2011-09-13 23:00:00,112.19000000000003
2011-09-14 23:00:00,112.07000000000002
2011-09-15 23:00:00,111.81000000000003
2011-09-16 23:00:00,111.70000000000003
2011-09-19 23:00:00,112.19000000000003
2011-09-20 23:00:00,112.11000000000003
2011-09-21 23:00:00,112.11000000000003
2011-09-22 23:00:00,112.68000000000002
2011-09-23 23:00:00,112.58000000000003
2011-09-26 23:00:00,112.18000000000002
2011-09-27 23:00:00,111.90000000000003
2011-09-28 23:00:00,111.99000000000002
2011-09-29 23:00:00,112.27000000000002
2011-09-30 23:00:00,112.37000000000003
2011-10-03 23:00:00,112.62000000000003
2011-10-04 23:00:00,112.65000000000003
2011-10-05 23:00:00,112.33000000000003
2011-10-06 23:00:00,112.08000000000003
2011-10-07 23:00:00,112.05000000000003
2011-10-11 23:00:00,111.83000000000003
2011-10-12 23:00:00,111.50000000000003
2011-10-13 23:00:00,111.87000000000003
2011-10-14 23:00:00,111.56000000000003
2011-10-17 23:00:00,111.78000000000003
2011-10-18 23:00:00,111.88000000000002
2011-10-19 23:00:00,111.69000000000003
2011-10-20 23:00:00,111.70000000000003
2011-10-21 23:00:00,111.54000000000002
2011-10-24 23:00:00,111.41000000000003
2011-10-25 23:00:00,111.87000000000003
2011-10-26 23:00:00,111.50000000000003
2011-10-27 23:00:00,111.10000000000002
2011-10-28 23:00:00,111.34000000000003
2011-10-31 23:00:00,111.76000000000003
2011-11-01 23:00:00,112.14000000000003
2011-11-02 23:00:00,112.13000000000002
2011-11-03 23:00:00,111.97000000000003
2011-11-04 23:00:00,112.21000000000002
2011-11-07 23:00:00,112.34000000000003
2011-11-08 23:00:00,112.17000000000003
2011-11-09 23:00:00,112.48000000000003
2011-11-10 23:00:00,112.32000000000002
2011-11-11 23:00:00,112.32000000000002
2011-11-14 23:00:00,112.38000000000002
2011-11-15 23:00:00,112.33000000000003
2011-11-16 23:00:00,112.38000000000002
2011-11-17 23:00:00,112.46000000000002
2011-11-18 23:00:00,112.37000000000003
2011-11-21 23:00:00,112.44000000000003
2011-11-22 23:00:00,112.47000000000003
2011-11-23 23:00:00,112.65000000000003
2011-11-24 23:00:00,112.61000000000003
2011-11-25 23:00:00,112.39000000000003
2011-11-28 23:00:00,112.37000000000003
2011-11-29 23:00:00,112.17000000000003
2011-11-30 23:00:00,112.20000000000003
2011-12-01 23:00:00,112.35000000000002
2011-12-02 23:00:00,112.48000000000003
2011-12-05 23:00:00,112.63000000000002
2011-12-06 23:00:00,112.47000000000003
2011-12-07 23:00:00,112.74000000000002
2011-12-08 23:00:00,112.97000000000003
2011-12-09 23:00:00,112.73000000000003
2011-12-12 23:00:00,112.91000000000003
2011-12-13 23:00:00,112.99000000000002
2011-12-14 23:00:00,113.07000000000002
2011-12-15 23:00:00,113.07000000000002
2011-12-16 23:00:00,113.26000000000003
2011-12-19 23:00:00,113.28000000000003
2011-12-20 23:00:00,113.00000000000003
2011-12-21 23:00:00,113.03000000000003
2011-12-22 23:00:00,112.98000000000003
2011-12-23 23:00:00,112.72000000000003
2011-12-28 23:00:00,112.84000000000003
2011-12-29 23:00:00,112.86000000000003
2011-12-30 23:00:00,112.86000000000003
2012-01-03 23:00:00,112.74000000000002
2012-01-04 23:00:00,112.73000000000003
2012-01-05 23:00:00,112.78000000000003
2012-01-06 23:00:00,112.95000000000003
2012-01-09 23:00:00,112.92000000000003
2012-01-10 23:00:00,112.78000000000003
2012-01-11 23:00:00,112.96000000000002
2012-01-12 23:00:00,112.79000000000003
2012-01-13 23:00:00,112.93000000000002
2012-01-16 23:00:00,112.84000000000003
2012-01-17 23:00:00,112.93000000000002
2012-01-18 23:00:00,112.75000000000003
2012-01-19 23:00:00,112.64000000000003
2012-01-20 23:00:00,112.42000000000003
2012-01-23 23:00:00,112.29000000000003
2012-01-24 23:00:00,112.35000000000002
2012-01-25 23:00:00,112.53000000000003
2012-01-26 23:00:00,112.67000000000003
2012-01-27 23:00:00,112.80000000000003
2012-01-30 23:00:00,112.91000000000003
2012-01-31 23:00:00,112.95000000000003
2012-02-01 23:00:00,112.91000000000003
2012-02-02 23:00:00,112.87000000000003
2012-02-03 23:00:00,112.57000000000002
2012-02-06 23:00:00,112.63000000000002
2012-02-07 23:00:00,112.52000000000002
2012-02-08 23:00:00,112.38000000000002
2012-02-09 23:00:00,112.38000000000002
2012-02-10 23:00:00,112.42000000000003
2012-02-13 23:00:00,112.33000000000003
2012-02-14 23:00:00,112.53000000000003
2012-02-15 23:00:00,112.53000000000003
2012-02-16 23:00:00,112.43000000000002
2012-02-17 23:00:00,112.37000000000003
2012-02-21 23:00:00,112.24000000000002
2012-02-22 23:00:00,112.31000000000003
2012-02-23 23:00:00,112.41000000000003
2012-02-24 23:00:00,112.51000000000003
2012-02-27 23:00:00,112.55000000000003
2012-02-28 23:00:00,112.56000000000003
2012-02-29 23:00:00,112.41000000000003
2012-03-01 23:00:00,112.28000000000003
2012-03-02 23:00:00,112.39000000000003
2012-03-05 23:00:00,112.36000000000003
2012-03-06 23:00:00,112.53000000000003
2012-03-07 23:00:00,112.36000000000003
2012-03-08 23:00:00,112.12000000000003
2012-03-09 23:00:00,112.06000000000003
2012-03-12 23:00:00,112.13000000000002
2012-03-13 23:00:00,111.93000000000004
2012-03-14 23:00:00,111.62000000000003
2012-03-15 23:00:00,111.47000000000003
2012-03-16 23:00:00,111.38000000000002
2012-03-19 23:00:00,111.24000000000002
2012-03-20 23:00:00,111.24000000000002
2012-03-21 23:00:00,111.36000000000003
2012-03-22 23:00:00,111.55000000000003
2012-03-23 23:00:00,111.60000000000004
2012-03-26 23:00:00,111.58000000000003
2012-03-27 23:00:00,111.78000000000003
2012-03-28 23:00:00,111.84000000000003
2012-03-29 23:00:00,111.91000000000003
2012-03-30 23:00:00,111.82000000000004
2012-04-02 23:00:00,111.77000000000002
2012-04-03 23:00:00,111.51000000000003
2012-04-04 23:00:00,111.65000000000003
2012-04-05 23:00:00,111.59000000000003
2012-04-09 23:00:00,111.77000000000002
2012-04-10 23:00:00,112.03000000000003
2012-04-11 23:00:00,111.92000000000003
2012-04-12 23:00:00,111.78000000000003
2012-04-13 23:00:00,111.92000000000003
2012-04-16 23:00:00,111.90000000000003
2012-04-17 23:00:00,111.52000000000002
2012-04-18 23:00:00,111.48000000000003
2012-04-19 23:00:00,111.54000000000003
2012-04-20 23:00:00,111.41000000000003
2012-04-23 23:00:00,111.47000000000003
2012-04-24 23:00:00,111.39000000000003
2012-04-25 23:00:00,111.25000000000003
2012-04-26 23:00:00,111.35000000000004
2012-04-27 23:00:00,111.33000000000003
2012-04-30 23:00:00,111.52000000000002
2012-05-01 23:00:00,111.54000000000003
2012-05-02 23:00:00,111.62000000000003
2012-05-03 23:00:00,111.71000000000004
2012-05-04 23:00:00,111.96000000000004
2012-05-07 23:00:00,111.90000000000003
2012-05-08 23:00:00,112.05000000000003
2012-05-09 23:00:00,112.04000000000003
2012-05-10 23:00:00,111.99000000000002
2012-05-11 23:00:00,111.99000000000002
2012-05-14 23:00:00,112.04000000000003
2012-05-15 23:00:00,111.99000000000002
2012-05-16 23:00:00,112.02000000000002
2012-05-17 23:00:00,112.23000000000003
2012-05-18 23:00:00,112.23000000000003
2012-05-22 23:00:00,112.18000000000004
2012-05-23 23:00:00,112.43000000000004
2012-05-24 23:00:00,112.53000000000003
2012-05-25 23:00:00,112.75000000000003
2012-05-28 23:00:00,112.68000000000004
2012-05-29 23:00:00,112.52000000000002
2012-05-30 23:00:00,112.67000000000003
2012-05-31 23:00:00,112.90000000000003
2012-06-01 23:00:00,113.59000000000003
2012-06-04 23:00:00,113.33000000000003
2012-06-05 23:00:00,113.18000000000004
2012-06-06 23:00:00,112.87000000000003
2012-06-07 23:00:00,112.67000000000003
2012-06-08 23:00:00,112.74000000000002
2012-06-11 23:00:00,112.90000000000003
2012-06-12 23:00:00,112.79000000000003
2012-06-13 23:00:00,112.83000000000003
2012-06-14 23:00:00,112.85000000000004
2012-06-15 23:00:00,113.06000000000003
2012-06-18 23:00:00,113.13000000000002
2012-06-19 23:00:00,112.99000000000002
2012-06-20 23:00:00,112.76000000000003
2012-06-21 23:00:00,112.82000000000004
2012-06-22 23:00:00,112.70000000000003
2012-06-25 23:00:00,112.99000000000002
2012-06-26 23:00:00,112.89000000000003
2012-06-27 23:00:00,113.05000000000003
2012-06-28 23:00:00,113.27000000000002
2012-06-29 23:00:00,112.93000000000004
2012-07-03 23:00:00,112.88000000000002
2012-07-04 23:00:00,112.91000000000003
2012-07-05 23:00:00,112.93000000000004
2012-07-06 23:00:00,113.07000000000004
2012-07-09 23:00:00,113.26000000000003
2012-07-10 23:00:00,113.22000000000003
2012-07-11 23:00:00,113.17000000000003
2012-07-12 23:00:00,113.19000000000003
2012-07-13 23:00:00,113.15000000000003
2012-07-16 23:00:00,113.28000000000003
2012-07-17 23:00:00,113.24000000000002
2012-07-18 23:00:00,113.31000000000003
2012-07-19 23:00:00,113.15000000000003
2012-07-20 23:00:00,113.28000000000003
2012-07-23 23:00:00,113.43000000000004
2012-07-24 23:00:00,113.43000000000004
2012-07-25 23:00:00,113.33000000000003
2012-07-26 23:00:00,113.09000000000003
2012-07-27 23:00:00,112.55000000000003
2012-07-30 23:00:00,112.70000000000003
2012-07-31 23:00:00,112.76000000000003
2012-08-01 23:00:00,112.63000000000002
2012-08-02 23:00:00,112.89000000000003
2012-08-03 23:00:00,112.55000000000003
2012-08-07 23:00:00,112.32000000000004
2012-08-08 23:00:00,112.37000000000003
2012-08-09 23:00:00,112.38000000000002
2012-08-10 23:00:00,112.56000000000003
2012-08-13 23:00:00,112.50000000000003
2012-08-14 23:00:00,112.25000000000003
2012-08-15 23:00:00,111.94000000000003
2012-08-16 23:00:00,111.91000000000003
2012-08-17 23:00:00,112.12000000000003
2012-08-20 23:00:00,112.12000000000003
2012-08-21 23:00:00,112.18000000000004
2012-08-22 23:00:00,112.48000000000003
2012-08-23 23:00:00,112.63000000000002
2012-08-24 23:00:00,112.60000000000004
2012-08-27 23:00:00,112.57000000000004
2012-08-28 23:00:00,112.59000000000003
2012-08-29 23:00:00,112.59000000000003
2012-08-30 23:00:00,112.76000000000003
2012-08-31 23:00:00,112.71000000000004
2012-09-04 23:00:00,112.80000000000003
2012-09-05 23:00:00,112.85000000000004
2012-09-06 23:00:00,112.59000000000003
2012-09-07 23:00:00,112.56000000000003
2012-09-10 23:00:00,112.56000000000003
2012-09-11 23:00:00,112.56000000000003
2012-09-12 23:00:00,112.43000000000004
2012-09-13 23:00:00,112.43000000000004
2012-09-14 23:00:00,112.31000000000003
2012-09-17 23:00:00,112.32000000000004
2012-09-18 23:00:00,112.48000000000003
2012-09-19 23:00:00,112.54000000000003
2012-09-20 23:00:00,112.57000000000004
2012-09-21 23:00:00,112.67000000000003
2012-09-24 23:00:00,112.76000000000003
2012-09-25 23:00:00,112.75000000000003
2012-09-26 23:00:00,112.93000000000004
2012-09-27 23:00:00,112.91000000000003
2012-09-28 23:00:00,112.96000000000004
2012-10-01 23:00:00,113.03000000000003
2012-10-02 23:00:00,113.04000000000003
2012-10-03 23:00:00,113.05000000000003
2012-10-04 23:00:00,112.90000000000003
2012-10-05 23:00:00,112.69000000000003
2012-10-09 23:00:00,112.69000000000003
2012-10-10 23:00:00,112.67000000000003
2012-10-11 23:00:00,112.62000000000003
2012-10-12 23:00:00,112.65000000000003
2012-10-15 23:00:00,112.66000000000003
2012-10-16 23:00:00,112.83000000000003
2012-10-17 23:00:00,112.60000000000004
2012-10-18 23:00:00,112.60000000000004
2012-10-19 23:00:00,112.80000000000003
2012-10-22 23:00:00,112.76000000000003
2012-10-23 23:00:00,112.59000000000003
2012-10-24 23:00:00,112.70000000000003
2012-10-25 23:00:00,112.51000000000003
2012-10-26 23:00:00,112.64000000000003
2012-10-29 23:00:00,112.82000000000004
2012-10-30 23:00:00,112.79000000000003
2012-10-31 23:00:00,112.88000000000002
2012-11-01 23:00:00,112.92000000000003
2012-11-02 23:00:00,112.94000000000003
2012-11-05 23:00:00,112.99000000000004
2012-11-06 23:00:00,112.79000000000003
2012-11-07 23:00:00,113.04000000000003
2012-11-08 23:00:00,113.00000000000003
2012-11-09 23:00:00,112.99000000000004
2012-11-12 23:00:00,112.99000000000004
2012-11-13 23:00:00,113.05000000000003
2012-11-14 23:00:00,113.03000000000003
2012-11-15 23:00:00,112.99000000000004
2012-11-16 23:00:00,113.08000000000003
2012-11-19 23:00:00,112.94000000000003
2012-11-20 23:00:00,112.87000000000003
2012-11-21 23:00:00,112.83000000000003
2012-11-22 23:00:00,112.86000000000003
2012-11-23 23:00:00,112.79000000000003
2012-11-26 23:00:00,112.91000000000003
2012-11-27 23:00:00,112.93000000000004
2012-11-28 23:00:00,113.02000000000002
2012-11-29 23:00:00,113.05000000000003
2012-11-30 23:00:00,113.12000000000003
2012-12-03 23:00:00,113.11000000000004
2012-12-04 23:00:00,113.13000000000004
2012-12-05 23:00:00,113.18000000000004
2012-12-06 23:00:00,113.23000000000005
2012-12-07 23:00:00,113.09000000000005
2012-12-10 23:00:00,113.13000000000004
2012-12-11 23:00:00,113.06000000000004
2012-12-12 23:00:00,112.97000000000004
2012-12-13 23:00:00,112.83000000000004
2012-12-14 23:00:00,112.79000000000003
2012-12-17 23:00:00,112.66000000000004
2012-12-18 23:00:00,112.60000000000004
2012-12-19 23:00:00,112.65000000000003
2012-12-20 23:00:00,112.66000000000004
2012-12-21 23:00:00,112.80000000000004
2012-12-24 23:00:00,112.80000000000004
2012-12-27 23:00:00,112.83000000000004
2012-12-28 23:00:00,112.81000000000004
2012-12-31 23:00:00,112.75000000000004
2013-01-02 23:00:00,112.55000000000004
2013-01-03 23:00:00,112.44000000000004
2013-01-04 23:00:00,112.34000000000005
2013-01-07 23:00:00,112.34000000000005
2013-01-08 23:00:00,112.49000000000004
2013-01-09 23:00:00,112.55000000000004
2013-01-10 23:00:00,112.41000000000004
2013-01-11 23:00:00,112.40000000000003
2013-01-14 23:00:00,112.41000000000004
2013-01-15 23:00:00,112.52000000000004
2013-01-16 23:00:00,112.58000000000004
2013-01-17 23:00:00,112.43000000000004
2013-01-18 23:00:00,112.50000000000004
2013-01-21 23:00:00,112.44000000000004
2013-01-22 23:00:00,112.51000000000003
2013-01-23 23:00:00,112.73000000000005
2013-01-24 23:00:00,112.74000000000004
2013-01-25 23:00:00,112.61000000000004
2013-01-28 23:00:00,112.47000000000004
2013-01-29 23:00:00,112.45000000000005
2013-01-30 23:00:00,112.40000000000003
2013-01-31 23:00:00,112.45000000000005
2013-02-01 23:00:00,112.38000000000004
2013-02-04 23:00:00,112.49000000000004
2013-02-05 23:00:00,112.43000000000004
2013-02-06 23:00:00,112.51000000000003
2013-02-07 23:00:00,112.53000000000004
2013-02-08 23:00:00,112.71000000000004
2013-02-11 23:00:00,112.72000000000004
2013-02-12 23:00:00,112.63000000000004
2013-02-13 23:00:00,112.54000000000003
2013-02-14 23:00:00,112.57000000000004
2013-02-15 23:00:00,112.60000000000004
2013-02-19 23:00:00,112.62000000000003
2013-02-20 23:00:00,112.63000000000004
2013-02-21 23:00:00,112.73000000000005
2013-02-22 23:00:00,112.90000000000003
2013-02-25 23:00:00,113.12000000000003
2013-02-26 23:00:00,113.20000000000005
2013-02-27 23:00:00,113.21000000000004
2013-02-28 23:00:00,113.34000000000005
2013-03-01 23:00:00,113.42000000000004
2013-03-04 23:00:00,113.42000000000004
2013-03-05 23:00:00,113.40000000000003
2013-03-06 23:00:00,113.42000000000004
2013-03-07 23:00:00,113.23000000000005
2013-03-08 23:00:00,112.95000000000005
2013-03-11 23:00:00,112.99000000000004
2013-03-12 23:00:00,113.14000000000004
2013-03-13 23:00:00,113.09000000000005
2013-03-14 23:00:00,112.91000000000004
2013-03-15 23:00:00,113.06000000000004
2013-03-18 23:00:00,113.17000000000004
2013-03-19 23:00:00,113.33000000000004
2013-03-20 23:00:00,113.28000000000004
2013-03-21 23:00:00,113.33000000000004
2013-03-22 23:00:00,113.36000000000004
2013-03-25 23:00:00,113.34000000000005
2013-03-26 23:00:00,113.28000000000004
2013-03-27 23:00:00,113.38000000000004
2013-03-28 23:00:00,113.39000000000004
2013-04-01 23:00:00,113.51000000000003
2013-04-02 23:00:00,113.44000000000004
2013-04-03 23:00:00,113.55000000000004
2013-04-04 23:00:00,113.72000000000004
2013-04-05 23:00:00,113.80000000000004
2013-04-08 23:00:00,113.75000000000004
2013-04-09 23:00:00,113.69000000000004
2013-04-10 23:00:00,113.60000000000004
2013-04-11 23:00:00,113.66000000000004
2013-04-12 23:00:00,113.91000000000004
2013-04-15 23:00:00,113.95000000000005
2013-04-16 23:00:00,113.95000000000005
2013-04-17 23:00:00,113.98000000000005
2013-04-18 23:00:00,114.01000000000003
2013-04-19 23:00:00,113.96000000000004
2013-04-22 23:00:00,113.97000000000004
2013-04-23 23:00:00,113.96000000000004
2013-04-24 23:00:00,113.96000000000004
2013-04-25 23:00:00,113.85000000000004
2013-04-26 23:00:00,114.00000000000004
2013-04-29 23:00:00,114.02000000000004
2013-04-30 23:00:00,114.07000000000004
2013-05-01 23:00:00,114.09000000000005
2013-05-02 23:00:00,114.12000000000005
2013-05-03 23:00:00,113.75000000000004
2013-05-06 23:00:00,113.57000000000004
2013-05-07 23:00:00,113.52000000000004
2013-05-08 23:00:00,113.57000000000004
2013-05-09 23:00:00,113.56000000000004
2013-05-10 23:00:00,113.23000000000005
2013-05-13 23:00:00,113.15000000000003
2013-05-14 23:00:00,113.03000000000004
2013-05-15 23:00:00,113.08000000000004
2013-05-16 23:00:00,113.30000000000004
2013-05-17 23:00:00,113.20000000000005
2013-05-21 23:00:00,113.20000000000005
2013-05-22 23:00:00,113.07000000000004
2013-05-23 23:00:00,113.04000000000003
2013-05-24 23:00:00,113.05000000000004
2013-05-27 23:00:00,112.91000000000004
2013-05-28 23:00:00,112.71000000000004
2013-05-29 23:00:00,112.57000000000004
2013-05-30 23:00:00,112.58000000000004
2013-05-31 23:00:00,112.57000000000004
2013-06-03 23:00:00,112.65000000000003
2013-06-04 23:00:00,112.59000000000003
2013-06-05 23:00:00,112.71000000000004
2013-06-06 23:00:00,112.82000000000004
2013-06-07 23:00:00,112.22000000000003
2013-06-10 23:00:00,111.83000000000003
2013-06-11 23:00:00,111.90000000000003
2013-06-12 23:00:00,111.93000000000004
2013-06-13 23:00:00,112.02000000000004
2013-06-14 23:00:00,112.38000000000004
2013-06-17 23:00:00,112.33000000000003
2013-06-18 23:00:00,112.30000000000004
2013-06-19 23:00:00,111.82000000000004
2013-06-20 23:00:00,111.38000000000004
2013-06-21 23:00:00,110.99000000000004
2013-06-24 23:00:00,110.71000000000004
2013-06-25 23:00:00,110.62000000000003
2013-06-26 23:00:00,110.63000000000004
2013-06-27 23:00:00,110.97000000000003
2013-06-28 23:00:00,110.92000000000003
2013-07-02 23:00:00,111.04000000000003
2013-07-03 23:00:00,111.03000000000003
2013-07-04 23:00:00,111.05000000000004
2013-07-05 23:00:00,110.57000000000004
2013-07-08 23:00:00,110.93000000000004
2013-07-09 23:00:00,111.01000000000003
2013-07-10 23:00:00,110.90000000000003
2013-07-11 23:00:00,111.21000000000004
2013-07-12 23:00:00,111.19000000000003
2013-07-15 23:00:00,111.30000000000004
2013-07-16 23:00:00,111.45000000000003
2013-07-17 23:00:00,111.66000000000004
2013-07-18 23:00:00,111.66000000000004
2013-07-19 23:00:00,111.70000000000003
2013-07-22 23:00:00,111.72000000000003
2013-07-23 23:00:00,111.53000000000003
2013-07-24 23:00:00,111.17000000000003
2013-07-25 23:00:00,111.14000000000003
2013-07-26 23:00:00,111.33000000000003
2013-07-29 23:00:00,111.26000000000003
2013-07-30 23:00:00,111.03000000000003
2013-07-31 23:00:00,111.20000000000003
2013-08-01 23:00:00,110.77000000000004
2013-08-02 23:00:00,111.22000000000003
2013-08-06 23:00:00,111.13000000000004
2013-08-07 23:00:00,111.16000000000004
2013-08-08 23:00:00,111.16000000000004
2013-08-09 23:00:00,111.16000000000004
2013-08-12 23:00:00,111.13000000000004
2013-08-13 23:00:00,110.63000000000004
2013-08-14 23:00:00,110.60000000000004
2013-08-15 23:00:00,110.42000000000003
2013-08-16 23:00:00,110.24000000000004
2013-08-19 23:00:00,110.09000000000003
2013-08-20 23:00:00,110.40000000000003
2013-08-21 23:00:00,110.28000000000003
2013-08-22 23:00:00,110.13000000000004
2013-08-23 23:00:00,110.33000000000003
2013-08-26 23:00:00,110.50000000000003
2013-08-27 23:00:00,110.81000000000003
2013-08-28 23:00:00,110.55000000000004
2013-08-29 23:00:00,110.68000000000004
2013-08-30 23:00:00,110.71000000000004
2013-09-03 23:00:00,110.43000000000004
2013-09-04 23:00:00,110.27000000000004
2013-09-05 23:00:00,109.81000000000004
2013-09-06 23:00:00,109.81000000000004
2013-09-09 23:00:00,109.98000000000005
2013-09-10 23:00:00,109.76000000000005
2013-09-11 23:00:00,109.84000000000005
2013-09-12 23:00:00,109.85000000000004
2013-09-13 23:00:00,109.88000000000004
2013-09-16 23:00:00,109.94000000000004
2013-09-17 23:00:00,110.01000000000005
2013-09-18 23:00:00,110.41000000000004
2013-09-19 23:00:00,110.45000000000005
2013-09-20 23:00:00,110.58000000000004
2013-09-23 23:00:00,110.71000000000004
2013-09-24 23:00:00,110.97000000000004
2013-09-25 23:00:00,111.11000000000004
2013-09-26 23:00:00,111.04000000000003
2013-09-27 23:00:00,111.21000000000004
2013-09-30 23:00:00,111.26000000000005
2013-10-01 23:00:00,111.25000000000004
2013-10-02 23:00:00,111.24000000000004
2013-10-03 23:00:00,111.33000000000004
2013-10-04 23:00:00,111.14000000000004
2013-10-07 23:00:00,111.23000000000005
2013-10-08 23:00:00,111.23000000000005
2013-10-09 23:00:00,111.19000000000004
2013-10-10 23:00:00,111.08000000000004
2013-10-11 23:00:00,111.16000000000004
2013-10-15 23:00:00,111.03000000000004
2013-10-16 23:00:00,111.15000000000003
2013-10-17 23:00:00,111.39000000000004
2013-10-18 23:00:00,111.50000000000004
2013-10-21 23:00:00,111.35000000000004
2013-10-22 23:00:00,111.64000000000004
2013-10-23 23:00:00,112.00000000000004
2013-10-24 23:00:00,112.08000000000004
2013-10-25 23:00:00,112.13000000000004
2013-10-28 23:00:00,112.13000000000004
2013-10-29 23:00:00,112.16000000000004
2013-10-30 23:00:00,112.17000000000004
2013-10-31 23:00:00,112.21000000000004
2013-11-01 23:00:00,111.91000000000004
2013-11-04 23:00:00,112.00000000000004
2013-11-05 23:00:00,111.83000000000004
2013-11-06 23:00:00,111.91000000000004
2013-11-07 23:00:00,111.99000000000004
2013-11-08 23:00:00,111.75000000000004
2013-11-12 23:00:00,111.61000000000004
2013-11-13 23:00:00,111.73000000000005
2013-11-14 23:00:00,111.97000000000004
2013-11-15 23:00:00,111.97000000000004
2013-11-18 23:00:00,112.10000000000004
2013-11-19 23:00:00,112.05000000000004
2013-11-20 23:00:00,112.01000000000005
2013-11-21 23:00:00,112.10000000000004
2013-11-22 23:00:00,112.18000000000004
2013-11-25 23:00:00,112.22000000000004
2013-11-26 23:00:00,112.43000000000004
2013-11-27 23:00:00,112.35000000000004
2013-11-28 23:00:00,112.35000000000004
2013-11-29 23:00:00,112.39000000000004
2013-12-02 23:00:00,112.21000000000004
2013-12-03 23:00:00,112.33000000000004
2013-12-04 23:00:00,112.25000000000004
2013-12-05 23:00:00,112.03000000000003
2013-12-06 23:00:00,111.84000000000003
2013-12-09 23:00:00,111.91000000000004
2013-12-10 23:00:00,112.21000000000004
2013-12-11 23:00:00,112.04000000000003
2013-12-12 23:00:00,111.96000000000004
2013-12-13 23:00:00,111.96000000000004
2013-12-16 23:00:00,111.90000000000003
2013-12-17 23:00:00,112.00000000000004
2013-12-18 23:00:00,112.00000000000004
2013-12-19 23:00:00,111.72000000000004
2013-12-20 23:00:00,111.84000000000003
2013-12-23 23:00:00,111.73000000000003
2013-12-24 23:00:00,111.73000000000003
2013-12-27 23:00:00,111.25000000000004
2013-12-30 23:00:00,111.42000000000003
2013-12-31 23:00:00,111.33000000000004
2014-01-02 23:00:00,111.40000000000003
2014-01-03 23:00:00,111.38000000000004
2014-01-06 23:00:00,111.50000000000004
2014-01-07 23:00:00,111.74000000000004
2014-01-08 23:00:00,111.63000000000004
2014-01-09 23:00:00,111.70000000000003
2014-01-10 23:00:00,112.53000000000003
2014-01-13 23:00:00,112.57000000000004
2014-01-14 23:00:00,112.38000000000004
2014-01-15 23:00:00,112.35000000000004
2014-01-16 23:00:00,112.55000000000004
2014-01-17 23:00:00,112.69000000000004
2014-01-20 23:00:00,112.82000000000004
2014-01-21 23:00:00,112.71000000000004
2014-01-22 23:00:00,112.80000000000004
2014-01-23 23:00:00,113.24000000000004
2014-01-24 23:00:00,113.22000000000004
2014-01-27 23:00:00,113.08000000000004
2014-01-28 23:00:00,113.21000000000004
2014-01-29 23:00:00,113.39000000000003
2014-01-30 23:00:00,113.39000000000003
2014-01-31 23:00:00,113.50000000000004
2014-02-03 23:00:00,113.71000000000004
2014-02-04 23:00:00,113.57000000000004
2014-02-05 23:00:00,113.40000000000003
2014-02-06 23:00:00,113.23000000000003
2014-02-07 23:00:00,113.35000000000004
2014-02-10 23:00:00,113.32000000000004
2014-02-11 23:00:00,113.16000000000004
2014-02-12 23:00:00,112.94000000000004
2014-02-13 23:00:00,113.09000000000003
2014-02-14 23:00:00,113.09000000000003
2014-02-18 23:00:00,113.21000000000004
2014-02-19 23:00:00,113.21000000000004
2014-02-20 23:00:00,113.21000000000004
2014-02-21 23:00:00,113.26000000000003
2014-02-24 23:00:00,113.26000000000003
2014-02-25 23:00:00,113.39000000000003
2014-02-26 23:00:00,113.57000000000004
2014-02-27 23:00:00,113.75000000000004
2014-02-28 23:00:00,113.74000000000004
2014-03-03 23:00:00,113.77000000000004
2014-03-04 23:00:00,113.52000000000004
2014-03-05 23:00:00,113.44000000000004
2014-03-06 23:00:00,113.25000000000004
2014-03-07 23:00:00,113.23000000000003
2014-03-10 23:00:00,113.36000000000004
2014-03-11 23:00:00,113.42000000000004
2014-03-12 23:00:00,113.62000000000003
2014-03-13 23:00:00,113.85000000000004
2014-03-14 23:00:00,113.85000000000004
2014-03-17 23:00:00,113.68000000000004
2014-03-18 23:00:00,113.76000000000003
2014-03-19 23:00:00,113.38000000000004
2014-03-20 23:00:00,113.18000000000004
2014-03-21 23:00:00,113.18000000000004
2014-03-24 23:00:00,113.25000000000004
2014-03-25 23:00:00,113.30000000000004
2014-03-26 23:00:00,113.41000000000004
2014-03-27 23:00:00,113.46000000000004
2014-03-28 23:00:00,113.42000000000004
2014-03-31 23:00:00,113.36000000000004
2014-04-01 23:00:00,113.34000000000003
2014-04-02 23:00:00,113.08000000000004
2014-04-03 23:00:00,113.05000000000004
2014-04-04 23:00:00,113.21000000000004
2014-04-07 23:00:00,113.31000000000004
2014-04-08 23:00:00,113.33000000000004
2014-04-09 23:00:00,113.40000000000003
2014-04-10 23:00:00,113.63000000000004
2014-04-11 23:00:00,113.77000000000004
2014-04-14 23:00:00,113.70000000000005
2014-04-15 23:00:00,113.74000000000004
2014-04-16 23:00:00,113.74000000000004
2014-04-17 23:00:00,113.47000000000004
2014-04-21 23:00:00,113.42000000000004
2014-04-22 23:00:00,113.45000000000005
2014-04-23 23:00:00,113.56000000000004
2014-04-24 23:00:00,113.58000000000004
2014-04-25 23:00:00,113.68000000000004
2014-04-28 23:00:00,113.68000000000004
2014-04-29 23:00:00,113.55000000000004
2014-04-30 23:00:00,113.69000000000004
2014-05-01 23:00:00,113.85000000000004
2014-05-02 23:00:00,113.89000000000004
2014-05-05 23:00:00,113.85000000000004
2014-05-06 23:00:00,113.81000000000004
2014-05-07 23:00:00,113.81000000000004
2014-05-08 23:00:00,113.81000000000004
2014-05-09 23:00:00,113.89000000000004
2014-05-12 23:00:00,113.78000000000004
2014-05-13 23:00:00,113.89000000000004
2014-05-14 23:00:00,114.22000000000004
2014-05-15 23:00:00,114.34000000000003
2014-05-16 23:00:00,114.34000000000003
2014-05-20 23:00:00,114.34000000000003
2014-05-21 23:00:00,114.22000000000004
2014-05-22 23:00:00,114.09000000000003
2014-05-23 23:00:00,114.12000000000003
2014-05-26 23:00:00,114.12000000000003
2014-05-27 23:00:00,114.18000000000004
2014-05-28 23:00:00,114.48000000000003
2014-05-29 23:00:00,114.43000000000004
2014-05-30 23:00:00,114.42000000000004
2014-06-02 23:00:00,114.19000000000004
2014-06-03 23:00:00,114.01000000000005
2014-06-04 23:00:00,114.00000000000004
2014-06-05 23:00:00,114.01000000000005
2014-06-06 23:00:00,114.07000000000005
2014-06-09 23:00:00,114.04000000000005
2014-06-10 23:00:00,114.01000000000005
2014-06-11 23:00:00,114.01000000000005
2014-06-12 23:00:00,114.15000000000005
2014-06-13 23:00:00,114.14000000000004
2014-06-16 23:00:00,114.14000000000004
2014-06-17 23:00:00,114.09000000000005
2014-06-18 23:00:00,114.17000000000004
2014-06-19 23:00:00,114.36000000000004
2014-06-20 23:00:00,113.96000000000005
2014-06-23 23:00:00,113.83000000000004
2014-06-24 23:00:00,114.03000000000004
2014-06-25 23:00:00,114.16000000000005
2014-06-26 23:00:00,114.31000000000004
2014-06-27 23:00:00,114.29000000000005
2014-06-30 23:00:00,114.40000000000005
2014-07-02 23:00:00,114.03000000000004
2014-07-03 23:00:00,113.99000000000005
2014-07-04 23:00:00,113.99000000000005
2014-07-07 23:00:00,114.07000000000005
2014-07-08 23:00:00,114.30000000000004
2014-07-09 23:00:00,114.33000000000004
2014-07-10 23:00:00,114.37000000000005
2014-07-11 23:00:00,114.45000000000005
2014-07-14 23:00:00,114.48000000000005
2014-07-15 23:00:00,114.48000000000005
2014-07-16 23:00:00,114.57000000000005
2014-07-17 23:00:00,114.76000000000005
2014-07-18 23:00:00,114.73000000000005
2014-07-21 23:00:00,114.77000000000005
2014-07-22 23:00:00,114.85000000000005
2014-07-23 23:00:00,114.86000000000004
2014-07-24 23:00:00,114.67000000000004
2014-07-25 23:00:00,114.78000000000004
2014-07-28 23:00:00,114.75000000000004
2014-07-29 23:00:00,114.86000000000004
2014-07-30 23:00:00,114.54000000000005
2014-07-31 23:00:00,114.53000000000004
2014-08-01 23:00:00,114.79000000000005
2014-08-05 23:00:00,114.86000000000004
2014-08-06 23:00:00,114.83000000000004
2014-08-07 23:00:00,114.99000000000005
2014-08-08 23:00:00,115.16000000000005
2014-08-11 23:00:00,115.10000000000005
2014-08-12 23:00:00,114.90000000000005
2014-08-13 23:00:00,115.03000000000004
2014-08-14 23:00:00,115.17000000000004
2014-08-15 23:00:00,115.23000000000005
2014-08-18 23:00:00,115.16000000000005
2014-08-19 23:00:00,115.07000000000005
2014-08-20 23:00:00,114.90000000000005
2014-08-21 23:00:00,114.90000000000005
2014-08-22 23:00:00,114.90000000000005
2014-08-25 23:00:00,114.94000000000004
2014-08-26 23:00:00,115.00000000000004
2014-08-27 23:00:00,115.08000000000004
2014-08-28 23:00:00,115.14000000000004
2014-08-29 23:00:00,115.14000000000004
2014-09-02 23:00:00,114.81000000000004
2014-09-03 23:00:00,114.81000000000004
2014-09-04 23:00:00,114.72000000000004
2014-09-05 23:00:00,114.79000000000005
2014-09-08 23:00:00,114.73000000000005
2014-09-09 23:00:00,114.52000000000005
2014-09-10 23:00:00,114.46000000000005
2014-09-11 23:00:00,114.46000000000005
2014-09-12 23:00:00,114.26000000000005
2014-09-15 23:00:00,114.26000000000005
2014-09-16 23:00:00,114.26000000000005
2014-09-17 23:00:00,114.26000000000005
2014-09-18 23:00:00,114.10000000000005
2014-09-19 23:00:00,114.16000000000005
2014-09-22 23:00:00,114.31000000000004
2014-09-23 23:00:00,114.56000000000004
2014-09-24 23:00:00,114.43000000000005
2014-09-25 23:00:00,114.61000000000004
2014-09-26 23:00:00,114.57000000000005
2014-09-29 23:00:00,114.67000000000004
2014-09-30 23:00:00,114.59000000000005
2014-10-01 23:00:00,114.87000000000005
2014-10-02 23:00:00,114.86000000000004
2014-10-03 23:00:00,114.75000000000004
2014-10-06 23:00:00,114.80000000000004
2014-10-07 23:00:00,115.09000000000005
2014-10-08 23:00:00,115.25000000000004
2014-10-09 23:00:00,115.17000000000004
2014-10-10 23:00:00,115.17000000000004
2014-10-14 23:00:00,115.57000000000005
2014-10-15 23:00:00,116.04000000000005
2014-10-16 23:00:00,115.91000000000005
2014-10-17 23:00:00,115.72000000000004
2014-10-20 23:00:00,115.82000000000005
2014-10-21 23:00:00,115.73000000000005
2014-10-22 23:00:00,115.65000000000005
2014-10-23 23:00:00,115.49000000000005
2014-10-24 23:00:00,115.43000000000005
2014-10-27 23:00:00,115.40000000000005
2014-10-28 23:00:00,115.32000000000005
2014-10-29 23:00:00,115.14000000000004
2014-10-30 23:00:00,115.17000000000004
2014-10-31 23:00:00,115.22000000000004
2014-11-03 23:00:00,115.24000000000005
2014-11-04 23:00:00,115.33000000000004
2014-11-05 23:00:00,115.31000000000004
2014-11-06 23:00:00,115.16000000000005
2014-11-07 23:00:00,115.25000000000004
2014-11-10 23:00:00,115.19000000000004
2014-11-12 23:00:00,115.19000000000004
2014-11-13 23:00:00,115.29000000000005
2014-11-14 23:00:00,115.32000000000005
2014-11-17 23:00:00,115.35000000000005
2014-11-18 23:00:00,115.44000000000004
2014-11-19 23:00:00,115.33000000000004
2014-11-20 23:00:00,115.35000000000005
2014-11-21 23:00:00,115.36000000000004
2014-11-24 23:00:00,115.46000000000005
2014-11-25 23:00:00,115.57000000000005
2014-11-26 23:00:00,115.68000000000005
2014-11-27 23:00:00,115.83000000000004
2014-11-28 23:00:00,116.09000000000005
2014-12-01 23:00:00,116.05000000000004
2014-12-02 23:00:00,115.69000000000004
2014-12-03 23:00:00,115.66000000000004
2014-12-04 23:00:00,115.79000000000003
2014-12-05 23:00:00,115.57000000000004
2014-12-08 23:00:00,115.73000000000005
2014-12-09 23:00:00,115.80000000000004
2014-12-10 23:00:00,116.08000000000004
2014-12-11 23:00:00,116.03000000000004
2014-12-12 23:00:00,116.43000000000004
2014-12-15 23:00:00,116.35000000000004
2014-12-16 23:00:00,116.52000000000004
2014-12-17 23:00:00,116.37000000000005
2014-12-18 23:00:00,116.06000000000004
2014-12-19 23:00:00,116.14000000000004
2014-12-22 23:00:00,116.20000000000005
2014-12-23 23:00:00,115.82000000000004
2014-12-24 23:00:00,115.73000000000005
2014-12-29 23:00:00,116.10000000000004
2014-12-30 23:00:00,116.24000000000004
2014-12-31 23:00:00,116.37000000000005
2015-01-02 23:00:00,116.48000000000005
2015-01-05 23:00:00,116.73000000000005
2015-01-06 23:00:00,117.00000000000004
2015-01-07 23:00:00,117.00000000000004
2015-01-08 23:00:00,116.75000000000004
2015-01-09 23:00:00,116.97000000000004
2015-01-12 23:00:00,117.24000000000004
2015-01-13 23:00:00,117.38000000000004
2015-01-14 23:00:00,117.66000000000004
2015-01-15 23:00:00,117.95000000000005
2015-01-16 23:00:00,117.78000000000004
2015-01-19 23:00:00,117.81000000000004
2015-01-20 23:00:00,117.90000000000003
2015-01-21 23:00:00,118.89000000000004
2015-01-22 23:00:00,118.89000000000004
2015-01-23 23:00:00,119.25000000000004
2015-01-26 23:00:00,119.27000000000004
2015-01-27 23:00:00,119.55000000000004
2015-01-28 23:00:00,119.84000000000005
2015-01-29 23:00:00,119.83000000000004
2015-01-30 23:00:00,120.22000000000004
2015-02-02 23:00:00,120.44000000000004
2015-02-03 23:00:00,120.15000000000003
2015-02-04 23:00:00,120.13000000000004
2015-02-05 23:00:00,119.97000000000004
2015-02-06 23:00:00,119.52000000000004
2015-02-09 23:00:00,119.52000000000004
2015-02-10 23:00:00,119.62000000000005
2015-02-11 23:00:00,119.64000000000004
2015-02-12 23:00:00,119.82000000000004
2015-02-13 23:00:00,119.69000000000004
2015-02-17 23:00:00,119.30000000000004
2015-02-18 23:00:00,119.53000000000004
2015-02-19 23:00:00,119.53000000000004
2015-02-20 23:00:00,119.68000000000004
2015-02-23 23:00:00,120.06000000000004
2015-02-24 23:00:00,120.04000000000003
2015-02-25 23:00:00,120.04000000000003
2015-02-26 23:00:00,119.93000000000004
2015-02-27 23:00:00,120.20000000000005
2015-03-02 23:00:00,119.90000000000003
2015-03-03 23:00:00,119.73000000000003
2015-03-04 23:00:00,119.21000000000002
2015-03-05 23:00:00,119.10000000000002
2015-03-06 23:00:00,118.90000000000003
2015-03-09 23:00:00,119.04000000000002
2015-03-10 23:00:00,119.18000000000002
2015-03-11 23:00:00,119.38000000000002
2015-03-12 23:00:00,119.49000000000002
2015-03-13 23:00:00,119.57000000000002
2015-03-16 23:00:00,119.66000000000003
2015-03-17 23:00:00,119.78000000000003
2015-03-18 23:00:00,120.15000000000003
2015-03-19 23:00:00,120.17000000000003
2015-03-20 23:00:00,120.27000000000002
2015-03-23 23:00:00,120.27000000000002
2015-03-24 23:00:00,120.27000000000002
2015-03-25 23:00:00,120.17000000000003
2015-03-26 23:00:00,119.54000000000002
2015-03-27 23:00:00,119.90000000000003
2015-03-30 23:00:00,119.95000000000003
2015-03-31 23:00:00,120.02000000000002
2015-04-01 23:00:00,120.20000000000003
2015-04-02 23:00:00,120.25000000000003
2015-04-06 23:00:00,120.15000000000003
2015-04-07 23:00:00,120.13000000000002
2015-04-08 23:00:00,120.15000000000003
2015-04-09 23:00:00,120.09000000000003
2015-04-10 23:00:00,120.07000000000002
2015-04-13 23:00:00,120.07000000000002
2015-04-14 23:00:00,120.31000000000003
2015-04-15 23:00:00,120.08000000000003
2015-04-16 23:00:00,119.94000000000003
2015-04-17 23:00:00,119.74000000000002
2015-04-20 23:00:00,119.55000000000003
2015-04-21 23:00:00,119.46000000000002
2015-04-22 23:00:00,119.30000000000003
2015-04-23 23:00:00,119.34000000000003
2015-04-24 23:00:00,119.58000000000003
2015-04-27 23:00:00,119.51000000000003
2015-04-28 23:00:00,119.21000000000002
2015-04-29 23:00:00,119.09000000000003
2015-04-30 23:00:00,119.03000000000003
2015-05-01 23:00:00,118.64000000000003
2015-05-04 23:00:00,118.59000000000003
2015-05-05 23:00:00,118.57000000000002
2015-05-06 23:00:00,118.34000000000003
2015-05-07 23:00:00,118.61000000000003
2015-05-08 23:00:00,118.82000000000002
2015-05-11 23:00:00,118.41000000000003
2015-05-12 23:00:00,118.49000000000002
2015-05-13 23:00:00,118.49000000000002
2015-05-14 23:00:00,118.63000000000002
2015-05-15 23:00:00,119.01000000000003
2015-05-19 23:00:00,118.62000000000003
2015-05-20 23:00:00,118.72000000000003
2015-05-21 23:00:00,118.92000000000003
2015-05-22 23:00:00,118.81000000000003
2015-05-25 23:00:00,118.82000000000002
2015-05-26 23:00:00,119.14000000000003
2015-05-27 23:00:00,119.33000000000003
2015-05-28 23:00:00,119.42000000000003
2015-05-29 23:00:00,119.80000000000003
2015-06-01 23:00:00,119.64000000000003
2015-06-02 23:00:00,119.40000000000003
2015-06-03 23:00:00,119.07000000000004
2015-06-04 23:00:00,119.37000000000003
2015-06-05 23:00:00,118.94000000000003
2015-06-08 23:00:00,119.00000000000003
2015-06-09 23:00:00,118.88000000000004
2015-06-10 23:00:00,118.62000000000003
2015-06-11 23:00:00,118.96000000000004
2015-06-12 23:00:00,119.06000000000003
2015-06-15 23:00:00,119.25000000000003
2015-06-16 23:00:00,119.46000000000004
2015-06-17 23:00:00,119.46000000000004
2015-06-18 23:00:00,119.27000000000004
2015-06-19 23:00:00,119.59000000000003
2015-06-22 23:00:00,119.25000000000003
2015-06-23 23:00:00,119.19000000000003
2015-06-24 23:00:00,119.40000000000003
2015-06-25 23:00:00,119.26000000000003
2015-06-26 23:00:00,119.01000000000003
2015-06-29 23:00:00,119.67000000000003
2015-06-30 23:00:00,120.14000000000003
2015-07-02 23:00:00,120.14000000000003
2015-07-03 23:00:00,120.24000000000004
2015-07-06 23:00:00,120.55000000000003
2015-07-07 23:00:00,120.84000000000003
2015-07-08 23:00:00,121.04000000000003
2015-07-09 23:00:00,120.71000000000004
2015-07-10 23:00:00,120.27000000000004
2015-07-13 23:00:00,120.42000000000003
2015-07-14 23:00:00,120.63000000000004
2015-07-15 23:00:00,120.91000000000004
2015-07-16 23:00:00,120.84000000000003
2015-07-17 23:00:00,120.84000000000003
2015-07-20 23:00:00,120.80000000000003
2015-07-21 23:00:00,120.85000000000004
2015-07-22 23:00:00,120.90000000000003
2015-07-23 23:00:00,121.13000000000004
2015-07-24 23:00:00,121.14000000000003
2015-07-27 23:00:00,121.27000000000004
2015-07-28 23:00:00,121.10000000000004
2015-07-29 23:00:00,120.95000000000003
2015-07-30 23:00:00,120.96000000000004
2015-07-31 23:00:00,121.28000000000003
2015-08-04 23:00:00,121.43000000000004
2015-08-05 23:00:00,121.21000000000004
2015-08-06 23:00:00,121.21000000000004
2015-08-07 23:00:00,121.22000000000003
2015-08-10 23:00:00,121.05000000000003
2015-08-11 23:00:00,121.50000000000003
2015-08-12 23:00:00,121.65000000000003
2015-08-13 23:00:00,121.55000000000003
2015-08-14 23:00:00,121.57000000000004
2015-08-17 23:00:00,121.71000000000004
2015-08-18 23:00:00,121.62000000000003
2015-08-19 23:00:00,121.99000000000004
2015-08-20 23:00:00,122.01000000000003
2015-08-21 23:00:00,122.06000000000003
2015-08-24 23:00:00,122.27000000000004
2015-08-25 23:00:00,121.85000000000004
2015-08-26 23:00:00,121.68000000000004
2015-08-27 23:00:00,121.46000000000004
2015-08-28 23:00:00,121.40000000000003
2015-08-31 23:00:00,121.28000000000003
2015-09-01 23:00:00,121.34000000000003
2015-09-02 23:00:00,121.35000000000004
2015-09-03 23:00:00,121.24000000000004
2015-09-04 23:00:00,121.25000000000003
2015-09-08 23:00:00,121.16000000000004
2015-09-09 23:00:00,121.14000000000003
2015-09-10 23:00:00,121.12000000000003
2015-09-11 23:00:00,121.15000000000003
2015-09-14 23:00:00,121.22000000000003
2015-09-15 23:00:00,120.81000000000003
2015-09-16 23:00:00,120.69000000000003
2015-09-17 23:00:00,120.79000000000003
2015-09-18 23:00:00,121.11000000000003
2015-09-21 23:00:00,120.84000000000003
2015-09-22 23:00:00,121.05000000000004
2015-09-23 23:00:00,121.02000000000004
2015-09-24 23:00:00,121.04000000000003
2015-09-25 23:00:00,120.76000000000003
2015-09-28 23:00:00,121.05000000000004
2015-09-29 23:00:00,121.06000000000003
2015-09-30 23:00:00,120.93000000000004
2015-10-01 23:00:00,120.93000000000004
2015-10-02 23:00:00,121.14000000000003
2015-10-05 23:00:00,121.06000000000003
2015-10-06 23:00:00,121.10000000000004
2015-10-07 23:00:00,121.00000000000003
2015-10-08 23:00:00,120.77000000000004
2015-10-09 23:00:00,120.75000000000003
2015-10-13 23:00:00,120.96000000000004
2015-10-14 23:00:00,121.17000000000003
2015-10-15 23:00:00,121.01000000000003
2015-10-16 23:00:00,120.90000000000003
2015-10-19 23:00:00,120.90000000000003
2015-10-20 23:00:00,120.66000000000004
2015-10-21 23:00:00,120.85000000000004
2015-10-22 23:00:00,120.92000000000003
2015-10-23 23:00:00,120.82000000000004
2015-10-26 23:00:00,121.01000000000003
2015-10-27 23:00:00,121.22000000000003
2015-10-28 23:00:00,120.95000000000003
2015-10-29 23:00:00,120.60000000000004
2015-10-30 23:00:00,120.60000000000004
2015-11-02 23:00:00,120.52000000000004
2015-11-03 23:00:00,120.36000000000003
2015-11-04 23:00:00,120.23000000000003
2015-11-05 23:00:00,120.18000000000004
2015-11-06 23:00:00,119.88000000000004
2015-11-09 23:00:00,119.91000000000004
2015-11-10 23:00:00,120.01000000000003
2015-11-12 23:00:00,120.12000000000003
2015-11-13 23:00:00,120.31000000000003
2015-11-16 23:00:00,120.33000000000003
2015-11-17 23:00:00,120.33000000000003
2015-11-18 23:00:00,120.26000000000003
2015-11-19 23:00:00,120.38000000000004
2015-11-20 23:00:00,120.38000000000004
2015-11-23 23:00:00,120.39000000000003
2015-11-24 23:00:00,120.42000000000003
2015-11-25 23:00:00,120.42000000000003
2015-11-26 23:00:00,120.48000000000003
2015-11-27 23:00:00,120.48000000000003
2015-11-30 23:00:00,120.45000000000003
2015-12-01 23:00:00,120.73000000000003
2015-12-02 23:00:00,120.64000000000003
2015-12-03 23:00:00,120.12000000000003
2015-12-04 23:00:00,120.41000000000003
2015-12-07 23:00:00,120.77000000000002
2015-12-08 23:00:00,120.77000000000002
2015-12-09 23:00:00,120.98000000000003
2015-12-10 23:00:00,121.01000000000003
2015-12-11 23:00:00,121.43000000000004
2015-12-14 23:00:00,121.25000000000003
2015-12-15 23:00:00,121.18000000000004
2015-12-16 23:00:00,121.05000000000003
2015-12-17 23:00:00,121.27000000000002
2015-12-18 23:00:00,121.39000000000003
2015-12-21 23:00:00,121.46000000000004
2015-12-22 23:00:00,121.45000000000003
2015-12-23 23:00:00,121.45000000000003
2015-12-24 23:00:00,121.69000000000003
2015-12-29 23:00:00,121.62000000000003
2015-12-30 23:00:00,121.57000000000004
2015-12-31 23:00:00,121.57000000000004
2016-01-04 23:00:00,121.57000000000004
2016-01-05 23:00:00,121.63000000000002
2016-01-06 23:00:00,121.94000000000003
2016-01-07 23:00:00,122.03000000000003
2016-01-08 23:00:00,122.03000000000003
2016-01-11 23:00:00,122.11000000000003
2016-01-12 23:00:00,122.47000000000003
2016-01-13 23:00:00,122.82000000000004
2016-01-14 23:00:00,122.82000000000004
2016-01-15 23:00:00,123.14000000000003
2016-01-18 23:00:00,123.04000000000003
2016-01-19 23:00:00,123.04000000000003
2016-01-20 23:00:00,122.86000000000003
2016-01-21 23:00:00,122.34000000000003
2016-01-22 23:00:00,122.10000000000004
2016-01-25 23:00:00,122.30000000000003
2016-01-26 23:00:00,122.39000000000003
2016-01-27 23:00:00,122.49000000000002
2016-01-28 23:00:00,122.48000000000003
2016-01-29 23:00:00,122.48000000000003
2016-02-01 23:00:00,122.52000000000002
2016-02-02 23:00:00,122.99000000000002
2016-02-03 23:00:00,122.90000000000003
2016-02-04 23:00:00,122.89000000000003
2016-02-05 23:00:00,122.94000000000003
2016-02-08 23:00:00,123.40000000000003
2016-02-09 23:00:00,123.39000000000003
2016-02-10 23:00:00,123.45000000000003
2016-02-11 23:00:00,123.48000000000003
2016-02-12 23:00:00,122.93000000000004
2016-02-16 23:00:00,122.77000000000002
2016-02-17 23:00:00,122.55000000000003
2016-02-18 23:00:00,122.84000000000003
2016-02-19 23:00:00,122.89000000000003
2016-02-22 23:00:00,122.82000000000004
2016-02-23 23:00:00,122.69000000000003
2016-02-24 23:00:00,122.66000000000003
2016-02-25 23:00:00,122.66000000000003
2016-02-26 23:00:00,122.40000000000003
2016-02-29 23:00:00,122.43000000000004
2016-03-01 23:00:00,122.21000000000004
2016-03-02 23:00:00,122.43000000000004
2016-03-03 23:00:00,122.33000000000004
2016-03-04 23:00:00,122.33000000000004
2016-03-07 23:00:00,122.25000000000004
2016-03-08 23:00:00,122.54000000000003
2016-03-09 23:00:00,122.28000000000004
2016-03-10 23:00:00,122.06000000000004
2016-03-11 23:00:00,121.82000000000004
2016-03-14 23:00:00,121.84000000000003
2016-03-15 23:00:00,121.84000000000003
2016-03-16 23:00:00,121.99000000000004
2016-03-17 23:00:00,122.06000000000004
2016-03-18 23:00:00,122.12000000000003
2016-03-21 23:00:00,122.12000000000003
2016-03-22 23:00:00,122.12000000000003
2016-03-23 23:00:00,122.13000000000004
2016-03-24 23:00:00,122.11000000000004
2016-03-28 23:00:00,122.20000000000003
2016-03-29 23:00:00,122.48000000000003
2016-03-30 23:00:00,122.38000000000004
2016-03-31 23:00:00,122.37000000000003
2016-04-01 23:00:00,122.22000000000004
2016-04-04 23:00:00,122.22000000000004
2016-04-05 23:00:00,122.45000000000003
2016-04-06 23:00:00,122.33000000000004
2016-04-07 23:00:00,122.46000000000004
2016-04-08 23:00:00,122.32000000000004
2016-04-11 23:00:00,122.29000000000003
2016-04-12 23:00:00,122.04000000000003
2016-04-13 23:00:00,122.05000000000004
2016-04-14 23:00:00,121.89000000000004
2016-04-15 23:00:00,121.95000000000003
2016-04-18 23:00:00,121.87000000000003
2016-04-19 23:00:00,121.81000000000004
2016-04-20 23:00:00,121.67000000000004
2016-04-21 23:00:00,121.62000000000003
2016-04-22 23:00:00,121.32000000000004
2016-04-25 23:00:00,121.13000000000004
2016-04-26 23:00:00,121.06000000000004
2016-04-27 23:00:00,121.25000000000004
2016-04-28 23:00:00,121.34000000000003
2016-04-29 23:00:00,121.37000000000003
2016-05-02 23:00:00,121.30000000000004
2016-05-03 23:00:00,121.59000000000003
2016-05-04 23:00:00,121.95000000000003
2016-05-05 23:00:00,122.06000000000004
2016-05-06 23:00:00,122.11000000000004
2016-05-09 23:00:00,122.25000000000004
2016-05-10 23:00:00,122.30000000000004
2016-05-11 23:00:00,122.32000000000004
2016-05-12 23:00:00,122.17000000000004
2016-05-13 23:00:00,122.27000000000004
2016-05-16 23:00:00,122.23000000000003
2016-05-17 23:00:00,122.23000000000003
2016-05-18 23:00:00,121.81000000000004
2016-05-19 23:00:00,121.87000000000003
2016-05-20 23:00:00,121.90000000000003
2016-05-24 23:00:00,121.87000000000003
2016-05-25 23:00:00,121.74000000000004
2016-05-26 23:00:00,121.93000000000004
2016-05-27 23:00:00,121.76000000000003
2016-05-30 23:00:00,121.75000000000004
2016-05-31 23:00:00,121.96000000000004
2016-06-01 23:00:00,122.15000000000003
2016-06-02 23:00:00,122.31000000000003
2016-06-03 23:00:00,122.76000000000003
2016-06-06 23:00:00,122.58000000000004
2016-06-07 23:00:00,122.59000000000003
2016-06-08 23:00:00,122.66000000000004
2016-06-09 23:00:00,122.70000000000003
2016-06-10 23:00:00,122.91000000000004
2016-06-13 23:00:00,122.99000000000004
2016-06-14 23:00:00,123.01000000000003
2016-06-15 23:00:00,123.13000000000004
2016-06-16 23:00:00,122.98000000000003
2016-06-17 23:00:00,122.94000000000004
2016-06-20 23:00:00,122.51000000000003
2016-06-21 23:00:00,122.28000000000003
2016-06-22 23:00:00,122.28000000000003
2016-06-23 23:00:00,122.03000000000003
2016-06-24 23:00:00,122.39000000000003
2016-06-27 23:00:00,122.99000000000004
2016-06-28 23:00:00,123.06000000000003
2016-06-29 23:00:00,122.91000000000004
2016-06-30 23:00:00,122.97000000000004
2016-07-04 23:00:00,123.04000000000003
2016-07-05 23:00:00,123.18000000000004
2016-07-06 23:00:00,123.18000000000004
2016-07-07 23:00:00,123.18000000000004
2016-07-08 23:00:00,123.31000000000003
2016-07-11 23:00:00,123.26000000000003
2016-07-12 23:00:00,122.93000000000004
2016-07-13 23:00:00,123.10000000000004
2016-07-14 23:00:00,122.82000000000004
2016-07-15 23:00:00,122.41000000000004
2016-07-18 23:00:00,122.54000000000003
2016-07-19 23:00:00,122.65000000000003
2016-07-20 23:00:00,122.45000000000003
2016-07-21 23:00:00,122.50000000000003
2016-07-22 23:00:00,122.63000000000004
2016-07-25 23:00:00,122.59000000000003
2016-07-26 23:00:00,122.50000000000003
2016-07-27 23:00:00,122.53000000000003
2016-07-28 23:00:00,122.53000000000003
2016-07-29 23:00:00,122.87000000000003
2016-08-02 23:00:00,122.70000000000003
2016-08-03 23:00:00,122.56000000000003
2016-08-04 23:00:00,122.74000000000004
2016-08-05 23:00:00,122.85000000000004
2016-08-08 23:00:00,122.87000000000003
2016-08-09 23:00:00,123.00000000000003
2016-08-10 23:00:00,123.01000000000003
2016-08-11 23:00:00,122.80000000000004
2016-08-12 23:00:00,122.80000000000004
2016-08-15 23:00:00,122.76000000000003
2016-08-16 23:00:00,122.63000000000004
2016-08-17 23:00:00,122.62000000000003
2016-08-18 23:00:00,122.67000000000003
2016-08-19 23:00:00,122.61000000000004
2016-08-22 23:00:00,122.79000000000003
2016-08-23 23:00:00,122.79000000000003
2016-08-24 23:00:00,122.75000000000003
2016-08-25 23:00:00,122.62000000000003
2016-08-26 23:00:00,122.35000000000004
2016-08-29 23:00:00,122.55000000000004
2016-08-30 23:00:00,122.62000000000003
2016-08-31 23:00:00,122.75000000000003
2016-09-01 23:00:00,122.81000000000003
2016-09-02 23:00:00,122.70000000000003
2016-09-06 23:00:00,122.74000000000002
2016-09-07 23:00:00,122.94000000000003
2016-09-08 23:00:00,122.67000000000003
2016-09-09 23:00:00,122.51000000000003
2016-09-12 23:00:00,122.50000000000003
2016-09-13 23:00:00,122.18000000000004
2016-09-14 23:00:00,122.39000000000003
2016-09-15 23:00:00,122.39000000000003
2016-09-16 23:00:00,122.38000000000002
2016-09-19 23:00:00,122.38000000000002
2016-09-20 23:00:00,122.45000000000003
2016-09-21 23:00:00,122.47000000000003
2016-09-22 23:00:00,122.62000000000003
2016-09-23 23:00:00,123.00000000000003
2016-09-26 23:00:00,123.16000000000003
2016-09-27 23:00:00,123.26000000000003
2016-09-28 23:00:00,123.22000000000003
2016-09-29 23:00:00,123.27000000000002
2016-09-30 23:00:00,123.03000000000003
2016-10-03 23:00:00,123.03000000000003
2016-10-04 23:00:00,122.83000000000003
2016-10-05 23:00:00,122.67000000000003
2016-10-06 23:00:00,122.52000000000002
2016-10-07 23:00:00,122.48000000000003
2016-10-11 23:00:00,122.33000000000003
2016-10-12 23:00:00,122.32000000000004
2016-10-13 23:00:00,122.41000000000003
2016-10-14 23:00:00,122.21000000000004
2016-10-17 23:00:00,122.37000000000003
2016-10-18 23:00:00,122.44000000000003
2016-10-19 23:00:00,122.58000000000003
2016-10-20 23:00:00,122.72000000000003
2016-10-21 23:00:00,122.96000000000004
2016-10-24 23:00:00,122.88000000000002
2016-10-25 23:00:00,122.88000000000002
2016-10-26 23:00:00,122.82000000000004
2016-10-27 23:00:00,122.57000000000004
2016-10-28 23:00:00,122.58000000000003
2016-10-31 23:00:00,122.65000000000003
2016-11-01 23:00:00,122.65000000000003
2016-11-02 23:00:00,122.75000000000003
2016-11-03 23:00:00,122.70000000000003
2016-11-04 23:00:00,122.86000000000003
2016-11-07 23:00:00,122.62000000000003
2016-11-08 23:00:00,122.45000000000003
2016-11-09 23:00:00,122.15000000000003
2016-11-10 23:00:00,121.80000000000003
2016-11-11 23:00:00,121.80000000000003
2016-11-14 23:00:00,121.44000000000003
2016-11-15 23:00:00,121.40000000000003
2016-11-16 23:00:00,121.40000000000003
2016-11-17 23:00:00,121.32000000000004
2016-11-18 23:00:00,121.31000000000003
2016-11-21 23:00:00,121.21000000000004
2016-11-22 23:00:00,121.31000000000003
2016-11-23 23:00:00,121.18000000000004
2016-11-24 23:00:00,121.18000000000004
2016-11-25 23:00:00,121.18000000000004
2016-11-28 23:00:00,121.39000000000003
2016-11-29 23:00:00,121.41000000000003
2016-11-30 23:00:00,121.22000000000003
2016-12-01 23:00:00,120.86000000000003
2016-12-02 23:00:00,121.05000000000003
2016-12-05 23:00:00,121.08000000000003
2016-12-06 23:00:00,121.12000000000002
2016-12-07 23:00:00,121.25000000000003
2016-12-08 23:00:00,121.16000000000003
2016-12-09 23:00:00,120.82000000000002
2016-12-12 23:00:00,120.69000000000003
2016-12-13 23:00:00,120.60000000000002
2016-12-14 23:00:00,120.44000000000003
2016-12-15 23:00:00,120.15000000000002
2016-12-16 23:00:00,120.15000000000002
2016-12-19 23:00:00,120.23000000000002
2016-12-20 23:00:00,120.17000000000003
2016-12-21 23:00:00,120.13000000000002
2016-12-22 23:00:00,120.05000000000003
2016-12-23 23:00:00,120.13000000000002
2016-12-28 23:00:00,120.42000000000003
2016-12-29 23:00:00,120.58000000000003
2016-12-30 23:00:00,120.68000000000002
2017-01-03 23:00:00,120.54000000000002
2017-01-04 23:00:00,120.61000000000003
2017-01-05 23:00:00,120.93000000000002
2017-01-06 23:00:00,120.68000000000002
2017-01-09 23:00:00,120.78000000000003
2017-01-10 23:00:00,120.83000000000003
2017-01-11 23:00:00,120.85000000000002
2017-01-12 23:00:00,120.85000000000002
2017-01-13 23:00:00,120.74000000000002
2017-01-16 23:00:00,120.75000000000003
2017-01-17 23:00:00,120.87000000000002
2017-01-18 23:00:00,120.96000000000002
2017-01-19 23:00:00,120.63000000000002
2017-01-20 23:00:00,120.67000000000003
2017-01-23 23:00:00,120.98000000000002
2017-01-24 23:00:00,120.68000000000002
2017-01-25 23:00:00,120.45000000000002
2017-01-26 23:00:00,120.47000000000003
2017-01-27 23:00:00,120.61000000000003
2017-01-30 23:00:00,120.61000000000003
2017-01-31 23:00:00,120.74000000000002
2017-02-01 23:00:00,120.79000000000002
2017-02-02 23:00:00,120.80000000000003
2017-02-03 23:00:00,120.74000000000002
2017-02-06 23:00:00,121.03000000000003
2017-02-07 23:00:00,121.07000000000002
2017-02-08 23:00:00,121.35000000000002
2017-02-09 23:00:00,121.12000000000002
2017-02-10 23:00:00,120.99000000000002
2017-02-13 23:00:00,120.81000000000002
2017-02-14 23:00:00,120.62000000000002
2017-02-15 23:00:00,120.54000000000002
2017-02-16 23:00:00,120.71000000000002
2017-02-17 23:00:00,120.83000000000003
2017-02-21 23:00:00,120.83000000000003
2017-02-22 23:00:00,120.87000000000002
2017-02-23 23:00:00,120.99000000000002
2017-02-24 23:00:00,121.21000000000002
2017-02-27 23:00:00,121.11000000000003
2017-02-28 23:00:00,121.26000000000002
2017-03-01 23:00:00,120.99000000000002
2017-03-02 23:00:00,120.90000000000002
2017-03-03 23:00:00,120.91000000000001
2017-03-06 23:00:00,120.96000000000002
2017-03-07 23:00:00,120.84000000000002
2017-03-08 23:00:00,120.64000000000001
2017-03-09 23:00:00,120.52000000000001
2017-03-10 23:00:00,120.43000000000002
2017-03-13 23:00:00,120.22000000000001
2017-03-14 23:00:00,120.31000000000002
2017-03-15 23:00:00,120.67000000000002
2017-03-16 23:00:00,120.60000000000002
2017-03-17 23:00:00,120.73000000000002
2017-03-20 23:00:00,120.86000000000001
2017-03-21 23:00:00,120.87000000000002
2017-03-22 23:00:00,121.05000000000001
2017-03-23 23:00:00,121.03000000000002
2017-03-24 23:00:00,121.22000000000001
2017-03-27 23:00:00,121.41000000000001
2017-03-28 23:00:00,121.33000000000001
2017-03-29 23:00:00,121.47000000000001
2017-03-30 23:00:00,121.34000000000002
2017-03-31 23:00:00,121.23000000000002
2017-04-03 23:00:00,121.44000000000001
2017-04-04 23:00:00,121.47000000000001
2017-04-05 23:00:00,121.47000000000001
2017-04-06 23:00:00,121.54000000000002
2017-04-07 23:00:00,121.35000000000002
2017-04-10 23:00:00,121.31000000000002
2017-04-11 23:00:00,121.50000000000001
2017-04-12 23:00:00,121.48000000000002
2017-04-13 23:00:00,121.69000000000001
2017-04-17 23:00:00,121.69000000000001
2017-04-18 23:00:00,121.98000000000002
2017-04-19 23:00:00,121.91000000000001
2017-04-20 23:00:00,121.75000000000001
2017-04-21 23:00:00,121.86000000000001
2017-04-24 23:00:00,121.72000000000001
2017-04-25 23:00:00,121.61000000000001
2017-04-26 23:00:00,121.70000000000002
2017-04-27 23:00:00,121.76000000000002
2017-04-28 23:00:00,121.91000000000001
2017-05-01 23:00:00,121.85000000000002
2017-05-02 23:00:00,122.16000000000001
2017-05-03 23:00:00,122.03000000000002
2017-05-04 23:00:00,122.03000000000002
2017-05-05 23:00:00,122.01000000000002
2017-05-08 23:00:00,121.95000000000002
2017-05-09 23:00:00,121.74000000000002
2017-05-10 23:00:00,121.72000000000001
2017-05-11 23:00:00,121.81000000000002
2017-05-12 23:00:00,121.98000000000002
2017-05-15 23:00:00,121.94000000000001
2017-05-16 23:00:00,121.99000000000002
2017-05-17 23:00:00,122.50000000000001
2017-05-18 23:00:00,122.44000000000001
2017-05-19 23:00:00,122.30000000000001
2017-05-23 23:00:00,122.18000000000002
2017-05-24 23:00:00,122.11000000000001
2017-05-25 23:00:00,122.19000000000001
2017-05-26 23:00:00,122.21000000000002
2017-05-29 23:00:00,122.28000000000002
2017-05-30 23:00:00,122.34000000000002
2017-05-31 23:00:00,122.43000000000002
2017-06-01 23:00:00,122.39000000000001
2017-06-02 23:00:00,122.46000000000002
2017-06-05 23:00:00,122.40000000000002
2017-06-06 23:00:00,122.46000000000002
2017-06-07 23:00:00,122.46000000000002
2017-06-08 23:00:00,122.44000000000003
2017-06-09 23:00:00,122.33000000000003
2017-06-12 23:00:00,121.89000000000001
2017-06-13 23:00:00,121.21000000000002
2017-06-14 23:00:00,121.42000000000002
2017-06-15 23:00:00,121.33000000000003
2017-06-16 23:00:00,121.29000000000002
2017-06-19 23:00:00,121.13000000000002
2017-06-20 23:00:00,121.34000000000002
2017-06-21 23:00:00,121.34000000000002
2017-06-22 23:00:00,121.23000000000002
2017-06-23 23:00:00,121.42000000000002
2017-06-26 23:00:00,121.44000000000003
2017-06-27 23:00:00,120.96000000000002
2017-06-28 23:00:00,120.59000000000002
2017-06-29 23:00:00,120.22000000000003
2017-06-30 23:00:00,119.90000000000002
2017-07-04 23:00:00,119.76000000000002
2017-07-05 23:00:00,119.75000000000001
2017-07-06 23:00:00,119.73000000000002
2017-07-07 23:00:00,119.50000000000001
2017-07-10 23:00:00,119.53000000000002
2017-07-11 23:00:00,119.62000000000002
2017-07-12 23:00:00,119.41000000000003
2017-07-13 23:00:00,119.12000000000002
2017-07-14 23:00:00,119.32000000000002
2017-07-17 23:00:00,119.39000000000001
2017-07-18 23:00:00,119.50000000000001
2017-07-19 23:00:00,119.33000000000003
2017-07-20 23:00:00,119.35000000000002
2017-07-21 23:00:00,119.36000000000001
2017-07-24 23:00:00,119.09000000000002
2017-07-25 23:00:00,118.69000000000003
2017-07-26 23:00:00,119.06000000000002
2017-07-27 23:00:00,118.89000000000001
2017-07-28 23:00:00,118.73000000000002
2017-07-31 23:00:00,118.60000000000002
2017-08-01 23:00:00,119.05000000000003
2017-08-02 23:00:00,119.19000000000003
2017-08-03 23:00:00,119.29000000000002
2017-08-04 23:00:00,119.29000000000002
2017-08-08 23:00:00,119.15000000000002
2017-08-09 23:00:00,119.36000000000001
2017-08-10 23:00:00,119.53000000000002
2017-08-11 23:00:00,119.65000000000002
2017-08-14 23:00:00,119.56000000000002
2017-08-15 23:00:00,119.45000000000002
2017-08-16 23:00:00,119.53000000000002
2017-08-17 23:00:00,119.58000000000003
2017-08-18 23:00:00,119.58000000000003
2017-08-21 23:00:00,119.53000000000002
2017-08-22 23:00:00,119.32000000000002
2017-08-23 23:00:00,119.42000000000002
2017-08-24 18:00:00,
2017-08-24 23:00:00,119.44000000000003
2017-08-25 15:00:00,
2017-08-25 16:00:00,
2017-08-25 19:00:00,
2017-08-25 23:00:00,119.53000000000002
2017-08-28 13:00:00,
2017-08-28 14:00:00,
2017-08-28 15:00:00,
2017-08-28 16:00:00,
2017-08-28 19:00:00,
2017-08-28 20:00:00,
2017-08-28 23:00:00,119.53000000000002
2017-08-29 10:00:00,
2017-08-29 12:00:00,
2017-08-29 13:00:00,
2017-08-29 14:00:00,
2017-08-29 15:00:00,
2017-08-29 16:00:00,
2017-08-29 17:00:00,
2017-08-29 18:00:00,
2017-08-29 19:00:00,
2017-08-29 23:00:00,119.72000000000003
2017-08-30 12:00:00,
2017-08-30 13:00:00,
2017-08-30 14:00:00,
2017-08-30 16:00:00,
2017-08-30 19:00:00,
2017-08-30 23:00:00,119.71000000000002
2017-08-31 10:00:00,
2017-08-31 12:00:00,
2017-08-31 13:00:00,
2017-08-31 14:00:00,
2017-08-31 15:00:00,
2017-08-31 16:00:00,
2017-08-31 17:00:00,
2017-08-31 18:00:00,
2017-08-31 23:00:00,119.58000000000003
2017-09-01 10:00:00,
2017-09-01 11:00:00,
2017-09-01 12:00:00,
2017-09-01 13:00:00,
2017-09-01 14:00:00,
2017-09-01 15:00:00,
2017-09-01 16:00:00,
2017-09-01 23:00:00,119.26000000000002
2017-09-05 10:00:00,
2017-09-05 12:00:00,
2017-09-05 13:00:00,
2017-09-05 14:00:00,
2017-09-05 15:00:00,
2017-09-05 16:00:00,
2017-09-05 18:00:00,
2017-09-05 19:00:00,
2017-09-05 23:00:00,119.36000000000001
2017-09-06 10:00:00,
2017-09-06 11:00:00,
2017-09-06 12:00:00,
2017-09-06 13:00:00,
2017-09-06 14:00:00,
2017-09-06 15:00:00,
2017-09-06 16:00:00,
2017-09-06 17:00:00,
2017-09-06 18:00:00,
2017-09-06 23:00:00,118.96000000000002
2017-09-07 11:00:00,
2017-09-07 12:00:00,
2017-09-07 13:00:00,
2017-09-07 14:00:00,
2017-09-07 15:00:00,
2017-09-07 16:00:00,
2017-09-07 17:00:00,
2017-09-07 18:00:00,
2017-09-07 19:00:00,
2017-09-07 23:00:00,118.80000000000003
2017-09-08 12:00:00,
2017-09-08 13:00:00,
2017-09-08 14:00:00,
2017-09-08 15:00:00,
2017-09-08 16:00:00,
2017-09-08 17:00:00,
2017-09-08 18:00:00,
2017-09-08 19:00:00,
2017-09-08 23:00:00,118.65000000000002
2017-09-11 10:00:00,
2017-09-11 12:00:00,
2017-09-11 13:00:00,
2017-09-11 14:00:00,
2017-09-11 15:00:00,
2017-09-11 16:00:00,
2017-09-11 17:00:00,
2017-09-11 19:00:00,
2017-09-11 23:00:00,118.50000000000001
2017-09-12 11:00:00,
2017-09-12 12:00:00,
2017-09-12 13:00:00,
2017-09-12 14:00:00,
2017-09-12 15:00:00,
2017-09-12 16:00:00,
2017-09-12 17:00:00,
2017-09-12 18:00:00,
2017-09-12 23:00:00,118.32000000000002
2017-09-13 12:00:00,
2017-09-13 13:00:00,
2017-09-13 14:00:00,
2017-09-13 15:00:00,
2017-09-13 16:00:00,
2017-09-13 17:00:00,
2017-09-13 18:00:00,
2017-09-13 23:00:00,118.25000000000001
2017-09-14 12:00:00,
2017-09-14 13:00:00,
2017-09-14 14:00:00,
2017-09-14 15:00:00,
2017-09-14 16:00:00,
2017-09-14 17:00:00,
2017-09-14 18:00:00,
2017-09-14 23:00:00,118.21000000000002
2017-09-15 10:00:00,
2017-09-15 11:00:00,
2017-09-15 12:00:00,
2017-09-15 13:00:00,
2017-09-15 14:00:00,
2017-09-15 15:00:00,
2017-09-15 17:00:00,
2017-09-15 18:00:00,
2017-09-15 23:00:00,118.11000000000001
2017-09-18 12:00:00,
2017-09-18 13:00:00,
2017-09-18 14:00:00,
2017-09-18 15:00:00,
2017-09-18 18:00:00,
2017-09-18 19:00:00,
2017-09-18 23:00:00,118.19000000000003
2017-09-19 10:00:00,
2017-09-19 11:00:00,
2017-09-19 12:00:00,
2017-09-19 13:00:00,
2017-09-19 14:00:00,
2017-09-19 15:00:00,
2017-09-19 16:00:00,
2017-09-19 17:00:00,
2017-09-19 18:00:00,
2017-09-19 23:00:00,118.20000000000002
2017-09-20 12:00:00,
2017-09-20 14:00:00,
2017-09-20 15:00:00,
2017-09-20 17:00:00,
2017-09-20 18:00:00,
2017-09-20 19:00:00,
2017-09-20 23:00:00,118.25000000000001
2017-09-21 12:00:00,118.21000000000001
2017-09-21 13:00:00,118.25000000000001
2017-09-21 14:00:00,118.18
2017-09-21 15:00:00,118.20000000000002
2017-09-21 16:00:00,118.17000000000002
2017-09-21 18:00:00,118.14000000000001
2017-09-21 19:00:00,118.14000000000001
2017-09-22 12:00:00,118.21000000000001
2017-09-22 13:00:00,118.22000000000001
2017-09-22 14:00:00,118.18
2017-09-22 15:00:00,118.15
2017-09-22 16:00:00,118.14000000000001
2017-09-22 17:00:00,118.16000000000001
2017-09-22 18:00:00,118.19000000000001
2017-09-25 12:00:00,118.12
2017-09-25 13:00:00,118.15
2017-09-25 14:00:00,118.20000000000002
2017-09-25 15:00:00,118.24000000000001
2017-09-25 16:00:00,118.24000000000001
2017-09-25 18:00:00,118.24000000000001
2017-09-26 12:00:00,118.22000000000001
2017-09-26 13:00:00,118.12
2017-09-26 14:00:00,118.12
2017-09-26 15:00:00,118.13000000000001
2017-09-26 16:00:00,118.12
2017-09-26 17:00:00,118.10000000000001
2017-09-26 18:00:00,118.14000000000001
2017-09-26 19:00:00,118.12
2017-09-27 10:00:00,117.89000000000001
2017-09-27 11:00:00,117.85000000000001
2017-09-27 12:00:00,117.83000000000001
2017-09-27 13:00:00,117.87
2017-09-27 14:00:00,117.92000000000002
2017-09-27 15:00:00,117.92000000000002
2017-09-27 16:00:00,118.25000000000001
2017-09-27 17:00:00,118.19000000000001
2017-09-27 18:00:00,118.17000000000002
2017-09-28 11:00:00,118.18
2017-09-28 12:00:00,118.27000000000001
2017-09-28 13:00:00,118.31000000000002
2017-09-28 14:00:00,118.29
2017-09-28 15:00:00,118.27000000000001
2017-09-28 16:00:00,118.26
2017-09-28 17:00:00,118.34
2017-09-28 18:00:00,118.37
2017-09-28 20:00:00,118.29
2017-09-29 10:00:00,118.33000000000001
2017-09-29 12:00:00,118.51
2017-09-29 13:00:00,118.44000000000001
2017-09-29 14:00:00,118.47000000000001
2017-09-29 15:00:00,118.47000000000001
2017-09-29 16:00:00,118.46000000000001
2017-09-29 17:00:00,118.45000000000002
2017-09-29 18:00:00,118.50000000000001
2017-09-29 19:00:00,118.43
2017-10-02 10:00:00,118.44000000000001
2017-10-02 11:00:00,118.44000000000001
2017-10-02 12:00:00,118.48
2017-10-02 13:00:00,118.46000000000001
2017-10-02 14:00:00,118.44000000000001
2017-10-02 15:00:00,118.42000000000002
2017-10-02 16:00:00,118.37
2017-10-02 17:00:00,118.37
2017-10-02 18:00:00,118.38000000000001
2017-10-02 19:00:00,118.32000000000001
2017-10-03 10:00:00,118.30000000000001
2017-10-03 11:00:00,118.29
2017-10-03 12:00:00,118.30000000000001
2017-10-03 13:00:00,118.35000000000001
2017-10-03 14:00:00,118.39000000000001
2017-10-03 15:00:00,118.4
2017-10-03 16:00:00,118.38000000000001
2017-10-03 17:00:00,118.4
2017-10-03 18:00:00,118.42000000000002
2017-10-03 19:00:00,118.42000000000002
2017-10-03 20:00:00,118.44000000000001
2017-10-04 10:00:00,118.54
2017-10-04 11:00:00,118.55000000000001
2017-10-04 12:00:00,118.52000000000001
2017-10-04 13:00:00,118.49000000000001
2017-10-04 14:00:00,118.46000000000001
2017-10-04 15:00:00,118.36000000000001
2017-10-04 16:00:00,118.36000000000001
2017-10-04 17:00:00,118.36000000000001
2017-10-04 18:00:00,118.36000000000001
2017-10-04 19:00:00,118.4
2017-10-05 12:00:00,118.47000000000001
2017-10-05 13:00:00,118.48
2017-10-05 14:00:00,118.47000000000001
2017-10-05 16:00:00,118.47000000000001
2017-10-05 17:00:00,118.47000000000001
2017-10-05 19:00:00,118.47000000000001
2017-10-06 12:00:00,118.29
2017-10-06 13:00:00,118.29
2017-10-06 14:00:00,118.32000000000001
2017-10-06 15:00:00,118.35000000000001
2017-10-06 17:00:00,118.41000000000001
2017-10-10 12:00:00,118.32000000000001
2017-10-10 13:00:00,118.35000000000001
2017-10-10 14:00:00,118.46000000000001
2017-10-10 15:00:00,118.43
2017-10-10 16:00:00,118.4
2017-10-10 17:00:00,118.38000000000001
2017-10-10 18:00:00,118.38000000000001
2017-10-10 19:00:00,118.4
2017-10-11 12:00:00,118.43
2017-10-11 13:00:00,118.45000000000002
2017-10-11 14:00:00,118.43
2017-10-11 15:00:00,118.42000000000002
2017-10-11 17:00:00,118.41000000000001
2017-10-11 18:00:00,118.39000000000001
2017-10-11 19:00:00,118.41000000000001
2017-10-12 11:00:00,118.42000000000002
2017-10-12 12:00:00,118.37
2017-10-12 13:00:00,118.38000000000001
2017-10-12 14:00:00,118.41000000000001
2017-10-12 15:00:00,118.4
2017-10-12 16:00:00,118.42000000000002
2017-10-12 17:00:00,118.47000000000001
2017-10-12 18:00:00,118.49000000000001
2017-10-12 19:00:00,118.45000000000002
2017-10-12 20:00:00,118.45000000000002
2017-10-13 11:00:00,118.47000000000001
2017-10-13 12:00:00,118.45000000000002
2017-10-13 13:00:00,118.63000000000001
2017-10-13 14:00:00,118.61000000000001
2017-10-13 15:00:00,118.62
2017-10-13 16:00:00,118.63000000000001
2017-10-13 17:00:00,118.63000000000001
2017-10-13 18:00:00,118.65
2017-10-13 19:00:00,118.66000000000001
2017-10-16 10:00:00,118.69000000000001
2017-10-16 12:00:00,118.78000000000002
2017-10-16 13:00:00,118.71000000000001
2017-10-16 14:00:00,118.76
2017-10-16 15:00:00,118.76
2017-10-16 16:00:00,118.78000000000002
2017-10-16 17:00:00,118.75000000000001
2017-10-16 18:00:00,118.70000000000002
2017-10-16 19:00:00,118.71000000000001
2017-10-17 10:00:00,118.74000000000001
2017-10-17 11:00:00,118.81000000000002
2017-10-17 12:00:00,118.64000000000001
2017-10-17 13:00:00,118.66000000000001
2017-10-17 14:00:00,118.75000000000001
2017-10-17 16:00:00,118.74000000000001
2017-10-17 17:00:00,118.77000000000001
2017-10-17 18:00:00,118.76
2017-10-17 19:00:00,118.77000000000001
2017-10-18 12:00:00,118.67000000000002
2017-10-18 13:00:00,118.65
2017-10-18 14:00:00,118.65
2017-10-18 15:00:00,118.65
2017-10-18 16:00:00,118.68
2017-10-18 17:00:00,118.67000000000002
2017-10-18 19:00:00,118.65
2017-10-19 11:00:00,118.80000000000001
2017-10-19 12:00:00,118.83000000000001
2017-10-19 13:00:00,118.91000000000001
2017-10-19 14:00:00,118.83000000000001
2017-10-19 15:00:00,118.86000000000001
2017-10-19 16:00:00,118.84
2017-10-19 17:00:00,118.83000000000001
2017-10-19 18:00:00,118.78000000000002
2017-10-19 19:00:00,118.77000000000001
2017-10-19 20:00:00,118.74000000000001
2017-10-20 12:00:00,118.69000000000001
2017-10-20 13:00:00,118.78000000000002
2017-10-20 14:00:00,118.87
2017-10-20 15:00:00,118.78000000000002
2017-10-20 16:00:00,118.77000000000001
2017-10-20 17:00:00,118.79
2017-10-20 18:00:00,118.80000000000001
2017-10-20 19:00:00,118.79
2017-10-23 12:00:00,118.82000000000001
2017-10-23 13:00:00,118.87
2017-10-23 14:00:00,118.88000000000001
2017-10-23 15:00:00,118.88000000000001
2017-10-23 16:00:00,118.84
2017-10-23 17:00:00,118.84
2017-10-23 18:00:00,118.80000000000001
2017-10-23 20:00:00,118.83000000000001
2017-10-24 11:00:00,118.73
2017-10-24 12:00:00,118.68
2017-10-24 13:00:00,118.68
2017-10-24 14:00:00,118.67000000000002
2017-10-24 15:00:00,118.67000000000002
2017-10-24 17:00:00,118.72000000000001
2017-10-24 18:00:00,118.72000000000001
2017-10-24 19:00:00,118.64000000000001
2017-10-25 12:00:00,118.58000000000001
2017-10-25 13:00:00,118.52000000000001
2017-10-25 14:00:00,118.82000000000001
2017-10-25 15:00:00,118.81000000000002
2017-10-25 16:00:00,118.81000000000002
2017-10-25 17:00:00,118.83000000000001
2017-10-25 18:00:00,118.82000000000001
2017-10-26 11:00:00,118.82000000000001
2017-10-26 12:00:00,118.87
2017-10-26 13:00:00,118.87
2017-10-26 14:00:00,118.84
2017-10-26 15:00:00,118.87
2017-10-26 17:00:00,118.87
2017-10-26 19:00:00,118.84
2017-10-26 20:00:00,118.83000000000001
2017-10-27 11:00:00,118.88000000000001
2017-10-27 12:00:00,118.89000000000001
2017-10-27 13:00:00,118.93
2017-10-27 14:00:00,119.02000000000001
2017-10-27 15:00:00,119.00000000000001
2017-10-27 16:00:00,119.00000000000001
2017-10-27 17:00:00,119.00000000000001
2017-10-27 18:00:00,119.03000000000002
2017-10-27 19:00:00,118.95000000000002
2017-10-30 11:00:00,119.10000000000001
2017-10-30 12:00:00,119.08000000000001
2017-10-30 13:00:00,119.12
2017-10-30 14:00:00,119.11000000000001
2017-10-30 15:00:00,119.15
2017-10-30 18:00:00,119.16000000000001
2017-10-30 19:00:00,119.19000000000001
2017-10-31 12:00:00,119.30000000000001
2017-10-31 13:00:00,119.27000000000001
2017-10-31 14:00:00,119.25000000000001
2017-10-31 15:00:00,119.21000000000001
2017-10-31 17:00:00,119.23
2017-10-31 18:00:00,119.21000000000001
2017-10-31 19:00:00,119.30000000000001
2017-11-01 12:00:00,119.13000000000001
2017-11-01 13:00:00,119.12
2017-11-01 14:00:00,119.20000000000002
2017-11-01 15:00:00,119.15
2017-11-01 16:00:00,119.12
2017-11-01 17:00:00,119.10000000000001
2017-11-01 18:00:00,119.10000000000001
2017-11-01 19:00:00,119.06000000000002
2017-11-02 12:00:00,119.13000000000001
2017-11-02 13:00:00,119.14000000000001
2017-11-02 14:00:00,119.15
2017-11-02 15:00:00,119.13000000000001
2017-11-02 16:00:00,119.13000000000001
2017-11-02 17:00:00,119.15
2017-11-03 13:00:00,119.02000000000001
2017-11-03 14:00:00,118.99000000000001
2017-11-03 15:00:00,119.04
2017-11-03 17:00:00,119.05000000000001
2017-11-03 18:00:00,119.04
2017-11-03 19:00:00,119.01
2017-11-06 13:00:00,119.12
2017-11-06 14:00:00,119.15
2017-11-06 16:00:00,119.17000000000002
2017-11-06 17:00:00,119.18
2017-11-06 18:00:00,119.18
2017-11-06 19:00:00,119.18
2017-11-06 20:00:00,119.17000000000002
2017-11-07 13:00:00,119.25000000000001
2017-11-07 14:00:00,119.29
2017-11-07 15:00:00,119.34
2017-11-07 16:00:00,119.32000000000001
2017-11-07 17:00:00,119.36000000000001
2017-11-08 13:00:00,119.33000000000001
2017-11-08 14:00:00,119.34
2017-11-08 15:00:00,119.33000000000001
2017-11-08 16:00:00,119.29
2017-11-08 17:00:00,119.27000000000001
2017-11-08 18:00:00,119.28000000000002
2017-11-09 13:00:00,119.09
2017-11-09 14:00:00,119.10000000000001
2017-11-09 15:00:00,119.08000000000001
2017-11-09 16:00:00,119.09
2017-11-09 17:00:00,119.11000000000001
2017-11-09 19:00:00,119.04
2017-11-09 20:00:00,119.07000000000001
2017-11-09 21:00:00,119.09
2017-11-10 11:00:00,118.94000000000001
2017-11-10 12:00:00,118.94000000000001
2017-11-10 13:00:00,118.96000000000001
2017-11-10 14:00:00,118.98
2017-11-10 15:00:00,118.97000000000001
2017-11-10 17:00:00,118.96000000000001
2017-11-14 11:00:00,118.88000000000001
2017-11-14 12:00:00,118.9
2017-11-14 13:00:00,118.87
2017-11-14 14:00:00,118.93
2017-11-14 15:00:00,118.97000000000001
2017-11-14 16:00:00,118.94000000000001
2017-11-14 17:00:00,118.98
2017-11-14 18:00:00,118.97000000000001
2017-11-14 19:00:00,118.98
2017-11-15 12:00:00,119.18
2017-11-15 13:00:00,119.11000000000001
2017-11-15 14:00:00,119.14000000000001
2017-11-15 15:00:00,119.11000000000001
2017-11-15 16:00:00,119.08000000000001
2017-11-15 17:00:00,119.12
2017-11-15 18:00:00,119.14000000000001
2017-11-15 19:00:00,119.12
2017-11-16 13:00:00,119.06000000000002
2017-11-16 14:00:00,119.06000000000002
2017-11-16 15:00:00,118.95000000000002
2017-11-16 16:00:00,118.97000000000001
2017-11-16 17:00:00,118.98
2017-11-16 18:00:00,118.97000000000001
2017-11-17 13:00:00,119.05000000000001
2017-11-17 14:00:00,119.09
2017-11-17 15:00:00,119.03000000000002
2017-11-17 16:00:00,119.09
2017-11-17 17:00:00,119.07000000000001
2017-11-17 18:00:00,119.06000000000002
2017-11-17 19:00:00,119.01
2017-11-17 20:00:00,119.05000000000001
2017-11-20 13:00:00,119.03000000000002
2017-11-20 14:00:00,119.01
2017-11-20 15:00:00,118.98
2017-11-20 16:00:00,118.96000000000001
2017-11-20 19:00:00,118.94000000000001
2017-11-20 20:00:00,118.94000000000001
2017-11-21 11:00:00,119.01
2017-11-21 12:00:00,118.99000000000001
2017-11-21 13:00:00,119.05000000000001
2017-11-21 14:00:00,119.11000000000001
2017-11-21 15:00:00,119.07000000000001
2017-11-21 16:00:00,119.09
2017-11-21 18:00:00,119.10000000000001
2017-11-21 20:00:00,119.08000000000001
2017-11-22 12:00:00,119.05000000000001
2017-11-22 13:00:00,119.09
2017-11-22 15:00:00,119.13000000000001
2017-11-22 16:00:00,119.12
2017-11-22 17:00:00,119.14000000000001
2017-11-22 18:00:00,119.12
2017-11-23 13:00:00,119.20000000000002
2017-11-23 14:00:00,119.21000000000001
2017-11-23 15:00:00,119.16000000000001
2017-11-23 16:00:00,119.17000000000002
2017-11-23 17:00:00,119.20000000000002
2017-11-23 18:00:00,119.23
2017-11-23 19:00:00,119.25000000000001
2017-11-24 13:00:00,119.14000000000001
2017-11-24 14:00:00,119.21000000000001
2017-11-24 15:00:00,119.20000000000002
2017-11-24 16:00:00,119.20000000000002
2017-11-27 13:00:00,119.22000000000001
2017-11-27 14:00:00,119.24000000000001
2017-11-27 15:00:00,119.27000000000001
2017-11-27 16:00:00,119.37
2017-11-27 19:00:00,119.34
2017-11-28 13:00:00,
2017-11-28 14:00:00,
2017-11-28 15:00:00,119.39000000000001
2017-11-28 16:00:00,
2017-11-28 17:00:00,
2017-11-28 18:00:00,
2017-11-28 19:00:00,
2017-11-28 20:00:00,
2017-11-29 13:00:00,
2017-11-29 14:00:00,
2017-11-29 15:00:00,
2017-11-29 16:00:00,
2017-11-29 17:00:00,
2017-11-29 18:00:00,
2017-11-29 19:00:00,
2017-11-29 20:00:00,119.20000000000002
2017-11-30 13:00:00,119.22000000000003
2017-11-30 14:00:00,119.22000000000003
2017-11-30 15:00:00,119.23000000000002
2017-11-30 17:00:00,119.13000000000002
2017-11-30 18:00:00,119.12000000000002
2017-11-30 19:00:00,119.12000000000002
2017-12-01 13:00:00,119.01000000000002
2017-12-01 14:00:00,118.90000000000002
2017-12-01 15:00:00,118.91000000000003
2017-12-01 16:00:00,118.95000000000002
2017-12-01 17:00:00,118.91000000000003
2017-12-01 18:00:00,118.92000000000002
2017-12-01 19:00:00,118.82000000000002
2017-12-04 12:00:00,118.75000000000003
2017-12-04 13:00:00,118.67000000000002
2017-12-04 14:00:00,118.65000000000002
2017-12-04 15:00:00,118.68000000000002
2017-12-04 16:00:00,118.61000000000003
2017-12-04 17:00:00,118.62000000000002
2017-12-04 18:00:00,118.64000000000003
2017-12-04 19:00:00,118.67000000000002
2017-12-04 20:00:00,118.63000000000002
2017-12-05 12:00:00,118.57000000000002
2017-12-05 13:00:00,118.62000000000002
2017-12-05 14:00:00,118.60000000000002
2017-12-05 15:00:00,118.65000000000002
2017-12-05 16:00:00,118.64000000000003
2017-12-05 17:00:00,118.67000000000002
2017-12-05 20:00:00,118.73000000000002
2017-12-06 12:00:00,118.76000000000002
2017-12-06 13:00:00,118.80000000000003
2017-12-06 14:00:00,118.76000000000002
2017-12-06 15:00:00,118.99000000000002
2017-12-06 16:00:00,118.98000000000002
2017-12-06 17:00:00,119.00000000000003
2017-12-06 18:00:00,119.04000000000002
2017-12-06 19:00:00,119.02000000000002
2017-12-06 20:00:00,119.03000000000003
2017-12-07 11:00:00,118.96000000000002
2017-12-07 12:00:00,118.97000000000003
2017-12-07 13:00:00,119.09000000000002
2017-12-07 14:00:00,119.08000000000003
2017-12-07 15:00:00,119.01000000000002
2017-12-07 16:00:00,119.05000000000003
2017-12-07 17:00:00,119.03000000000003
2017-12-07 18:00:00,119.04000000000002
2017-12-07 19:00:00,118.98000000000002
2017-12-08 11:00:00,118.97000000000003
2017-12-08 13:00:00,119.00000000000003
2017-12-08 14:00:00,119.04000000000002
2017-12-08 15:00:00,118.97000000000003
2017-12-08 16:00:00,119.01000000000002
2017-12-08 18:00:00,118.97000000000003
2017-12-08 19:00:00,118.96000000000002
2017-12-08 20:00:00,118.98000000000002
2017-12-11 11:00:00,119.06000000000002
2017-12-11 13:00:00,119.01000000000002
2017-12-11 14:00:00,119.02000000000002
2017-12-11 15:00:00,118.99000000000002
2017-12-11 16:00:00,118.95000000000002
2017-12-11 17:00:00,118.95000000000002
2017-12-11 18:00:00,118.98000000000002
2017-12-11 19:00:00,118.97000000000003
2017-12-11 20:00:00,118.96000000000002
2017-12-12 13:00:00,118.87000000000002
2017-12-12 14:00:00,118.89000000000003
2017-12-12 15:00:00,118.89000000000003
2017-12-12 16:00:00,118.86000000000003
2017-12-12 17:00:00,118.90000000000002
2017-12-12 18:00:00,118.91000000000003
2017-12-12 19:00:00,118.92000000000002
2017-12-12 20:00:00,118.91000000000003
2017-12-13 11:00:00,118.85000000000002
2017-12-13 12:00:00,118.81000000000002
2017-12-13 13:00:00,118.91000000000003
2017-12-13 14:00:00,118.87000000000002
2017-12-13 15:00:00,118.86000000000003
2017-12-13 16:00:00,118.83000000000003
2017-12-13 17:00:00,118.86000000000003
2017-12-13 18:00:00,118.87000000000002
2017-12-13 19:00:00,118.99000000000002
2017-12-13 20:00:00,119.05000000000003
2017-12-14 13:00:00,118.96000000000002
2017-12-14 14:00:00,118.92000000000002
2017-12-14 15:00:00,118.92000000000002
2017-12-14 16:00:00,118.94000000000003
2017-12-14 17:00:00,118.98000000000002
2017-12-14 18:00:00,118.92000000000002
2017-12-14 19:00:00,118.81000000000002
2017-12-14 20:00:00,118.79000000000002
2017-12-15 11:00:00,118.79000000000002
2017-12-15 12:00:00,118.87000000000002
2017-12-15 13:00:00,118.80000000000003
2017-12-15 14:00:00,118.77000000000002
2017-12-15 15:00:00,118.70000000000002
2017-12-15 16:00:00,118.87000000000002
2017-12-15 17:00:00,118.80000000000003
2017-12-15 18:00:00,118.84000000000002
2017-12-15 19:00:00,118.94000000000003
2017-12-15 20:00:00,119.01000000000002
2017-12-15 21:00:00,118.95000000000002
2017-12-18 13:00:00,118.87000000000002
2017-12-18 14:00:00,118.84000000000002
2017-12-18 15:00:00,118.85000000000002
2017-12-18 16:00:00,118.88000000000002
2017-12-18 18:00:00,118.86000000000003
2017-12-18 19:00:00,118.83000000000003
2017-12-19 12:00:00,118.78000000000003
2017-12-19 13:00:00,118.66000000000003
2017-12-19 14:00:00,118.67000000000002
2017-12-19 15:00:00,118.60000000000002
2017-12-19 16:00:00,118.56000000000002
2017-12-19 17:00:00,118.51000000000002
2017-12-19 18:00:00,118.54000000000002
2017-12-19 19:00:00,118.53000000000003
2017-12-19 20:00:00,118.53000000000003
2017-12-20 11:00:00,118.48000000000002
2017-12-20 12:00:00,118.46000000000002
2017-12-20 13:00:00,118.29000000000002
2017-12-20 14:00:00,118.29000000000002
2017-12-20 15:00:00,118.28000000000003
2017-12-20 16:00:00,118.29000000000002
2017-12-20 17:00:00,118.33000000000003
2017-12-20 18:00:00,118.29000000000002
2017-12-20 19:00:00,118.29000000000002
2017-12-20 20:00:00,118.22000000000003
2017-12-21 13:00:00,117.92000000000002
2017-12-21 14:00:00,117.97000000000003
2017-12-21 15:00:00,117.95000000000002
2017-12-21 16:00:00,117.93000000000002
2017-12-21 17:00:00,117.93000000000002
2017-12-21 18:00:00,117.95000000000002
2017-12-21 20:00:00,117.94000000000003
2017-12-22 12:00:00,117.86000000000003
2017-12-22 13:00:00,118.10000000000002
2017-12-22 14:00:00,118.10000000000002
2017-12-22 15:00:00,118.08000000000003
2017-12-22 16:00:00,118.06000000000002
2017-12-22 17:00:00,118.07000000000002
2017-12-27 13:00:00,118.12000000000002
2017-12-27 14:00:00,118.11000000000003
2017-12-27 15:00:00,118.09000000000002
2017-12-27 16:00:00,118.11000000000003
2017-12-27 18:00:00,118.13000000000002
2017-12-27 19:00:00,118.17000000000002
2017-12-27 20:00:00,118.20000000000002
2017-12-27 21:00:00,118.20000000000002
2017-12-28 13:00:00,118.08000000000003
2017-12-28 14:00:00,118.03000000000003
2017-12-28 16:00:00,117.97000000000003
2017-12-28 17:00:00,117.95000000000002
2017-12-28 18:00:00,117.94000000000003
2017-12-28 19:00:00,118.00000000000003
2017-12-28 20:00:00,117.98000000000002
2017-12-28 21:00:00,117.94000000000003
2017-12-29 12:00:00,118.02000000000002
2017-12-29 13:00:00,117.97000000000003
2017-12-29 14:00:00,118.01000000000002
2017-12-29 15:00:00,118.02000000000002
2017-12-29 16:00:00,117.98000000000002
2017-12-29 17:00:00,117.95000000000002
2018-01-02 11:00:00,117.96000000000002
2018-01-02 12:00:00,117.92000000000002
2018-01-02 13:00:00,117.92000000000002
2018-01-02 14:00:00,117.88000000000002
2018-01-02 15:00:00,117.86000000000003
2018-01-02 16:00:00,117.81000000000002
2018-01-02 17:00:00,117.78000000000003
2018-01-02 18:00:00,117.80000000000003
2018-01-02 19:00:00,117.80000000000003
2018-01-03 12:00:00,117.87000000000002
2018-01-03 13:00:00,117.88000000000002
2018-01-03 14:00:00,117.93000000000002
2018-01-03 15:00:00,117.91000000000003
2018-01-03 16:00:00,117.95000000000002
2018-01-03 17:00:00,117.96000000000002
2018-01-03 18:00:00,117.96000000000002
2018-01-03 19:00:00,117.96000000000002
2018-01-03 20:00:00,117.98000000000002
2018-01-04 12:00:00,117.92000000000002
2018-01-04 13:00:00,117.86000000000003
2018-01-04 14:00:00,117.88000000000002
2018-01-04 15:00:00,117.83000000000003
2018-01-04 16:00:00,117.86000000000003
2018-01-04 18:00:00,117.89000000000003
2018-01-04 19:00:00,117.85000000000002
2018-01-05 12:00:00,117.84000000000002
2018-01-05 13:00:00,117.85000000000002
2018-01-05 14:00:00,117.50000000000003
2018-01-05 15:00:00,117.37000000000002
2018-01-05 16:00:00,117.43000000000002
2018-01-05 19:00:00,117.39000000000003
2018-01-05 20:00:00,117.40000000000002
2018-01-08 12:00:00,117.45000000000002
2018-01-08 13:00:00,117.46000000000002
2018-01-08 14:00:00,117.47000000000003
2018-01-08 15:00:00,117.36000000000003
2018-01-08 16:00:00,117.34000000000002
2018-01-08 17:00:00,117.35000000000002
2018-01-08 18:00:00,117.37000000000002
2018-01-08 19:00:00,117.39000000000003
2018-01-08 20:00:00,117.38000000000002
2018-01-08 21:00:00,117.41000000000003
2018-01-09 13:00:00,117.35000000000002
2018-01-09 14:00:00,117.26000000000002
2018-01-09 15:00:00,117.35000000000002
2018-01-09 16:00:00,117.34000000000002
2018-01-09 17:00:00,117.32000000000002
2018-01-09 18:00:00,117.31000000000002
2018-01-09 19:00:00,117.26000000000002
2018-01-09 20:00:00,117.23000000000002
2018-01-09 21:00:00,117.24000000000002
2018-01-10 11:00:00,117.14000000000003
2018-01-10 13:00:00,117.20000000000002
2018-01-10 14:00:00,117.20000000000002
2018-01-10 15:00:00,117.23000000000002
2018-01-10 16:00:00,117.23000000000002
2018-01-10 17:00:00,117.27000000000002
2018-01-10 18:00:00,117.32000000000002
2018-01-10 19:00:00,117.59000000000002
2018-01-10 20:00:00,117.61000000000003
2018-01-11 11:00:00,117.60000000000002
2018-01-11 13:00:00,117.44000000000003
2018-01-11 14:00:00,117.47000000000003
2018-01-11 15:00:00,117.44000000000003
2018-01-11 17:00:00,117.47000000000003
2018-01-11 18:00:00,117.53000000000003
2018-01-11 19:00:00,117.53000000000003
2018-01-12 12:00:00,117.48000000000002
2018-01-12 13:00:00,117.33000000000003
2018-01-12 14:00:00,117.34000000000002
2018-01-12 15:00:00,117.38000000000002
2018-01-12 16:00:00,117.41000000000003
2018-01-12 17:00:00,117.45000000000002
2018-01-12 18:00:00,117.43000000000002
2018-01-12 19:00:00,117.48000000000002
2018-01-12 20:00:00,117.45000000000002
2018-01-15 13:00:00,117.46000000000002
2018-01-15 14:00:00,117.48000000000002
2018-01-15 15:00:00,117.40000000000002
2018-01-15 16:00:00,117.35000000000002
2018-01-15 18:00:00,117.36000000000003
2018-01-15 19:00:00,117.35000000000002
2018-01-16 12:00:00,117.45000000000002
2018-01-16 13:00:00,117.40000000000002
2018-01-16 14:00:00,117.36000000000003
2018-01-16 15:00:00,117.35000000000002
2018-01-16 16:00:00,117.35000000000002
2018-01-16 17:00:00,117.35000000000002
2018-01-16 18:00:00,117.36000000000003
2018-01-16 19:00:00,117.39000000000003
2018-01-16 20:00:00,117.34000000000002
2018-01-17 13:00:00,117.35000000000002
2018-01-17 14:00:00,117.30000000000003
2018-01-17 15:00:00,117.56000000000002
2018-01-17 16:00:00,117.42000000000002
2018-01-17 17:00:00,117.41000000000003
2018-01-17 18:00:00,117.41000000000003
2018-01-17 19:00:00,117.30000000000003
2018-01-17 20:00:00,117.27000000000002
2018-01-18 11:00:00,117.22000000000003
2018-01-18 12:00:00,117.23000000000002
2018-01-18 13:00:00,117.21000000000002
2018-01-18 14:00:00,117.25000000000003
2018-01-18 15:00:00,117.21000000000002
2018-01-18 16:00:00,117.23000000000002
2018-01-18 17:00:00,117.23000000000002
2018-01-18 18:00:00,117.19000000000003
2018-01-18 19:00:00,117.16000000000003
2018-01-18 20:00:00,117.15000000000002
2018-01-19 11:00:00,117.08000000000003
2018-01-19 12:00:00,117.21000000000002
2018-01-19 13:00:00,117.27000000000002
2018-01-19 14:00:00,117.24000000000002
2018-01-19 15:00:00,117.20000000000002
2018-01-19 16:00:00,117.22000000000003
2018-01-19 18:00:00,117.20000000000002
2018-01-19 19:00:00,117.21000000000002
2018-01-19 20:00:00,117.19000000000003
2018-01-22 13:00:00,117.17000000000002
2018-01-22 14:00:00,117.19000000000003
2018-01-22 15:00:00,117.21000000000002
2018-01-22 16:00:00,117.20000000000002
2018-01-22 17:00:00,117.19000000000003
2018-01-22 19:00:00,117.15000000000002
2018-01-22 20:00:00,117.16000000000003
2018-01-22 21:00:00,117.16000000000003
2018-01-23 12:00:00,117.22000000000003
2018-01-23 13:00:00,117.26000000000002
2018-01-23 14:00:00,117.20000000000002
2018-01-23 15:00:00,117.26000000000002
2018-01-23 16:00:00,117.27000000000002
2018-01-23 17:00:00,117.23000000000002
2018-01-23 18:00:00,117.21000000000002
2018-01-23 19:00:00,117.20000000000002
2018-01-24 11:00:00,117.11000000000003
2018-01-24 12:00:00,117.11000000000003
2018-01-24 13:00:00,117.10000000000002
2018-01-24 14:00:00,117.12000000000002
2018-01-24 15:00:00,117.08000000000003
2018-01-24 16:00:00,117.07000000000002
2018-01-24 17:00:00,117.09000000000002
2018-01-24 18:00:00,117.10000000000002
2018-01-24 19:00:00,117.07000000000002
2018-01-25 12:00:00,117.10000000000002
2018-01-25 13:00:00,117.02000000000002
2018-01-25 14:00:00,116.97000000000003
2018-01-25 15:00:00,117.01000000000002
2018-01-25 16:00:00,117.07000000000002
2018-01-25 17:00:00,117.10000000000002
2018-01-25 18:00:00,117.11000000000003
2018-01-25 19:00:00,117.12000000000002
2018-01-26 12:00:00,117.01000000000002
2018-01-26 13:00:00,117.11000000000003
2018-01-26 14:00:00,117.09000000000002
2018-01-26 15:00:00,117.07000000000002
2018-01-26 16:00:00,117.03000000000003
2018-01-26 17:00:00,117.03000000000003
2018-01-26 18:00:00,117.02000000000002
2018-01-26 19:00:00,117.02000000000002
2018-01-26 20:00:00,117.07000000000002
2018-01-26 21:00:00,117.05000000000003
2018-01-29 12:00:00,116.87000000000002
2018-01-29 13:00:00,116.89000000000003
2018-01-29 14:00:00,116.91000000000003
2018-01-29 15:00:00,116.89000000000003
2018-01-29 16:00:00,116.93000000000002
2018-01-29 17:00:00,116.94000000000003
2018-01-29 18:00:00,116.94000000000003
2018-01-29 19:00:00,116.95000000000002
2018-01-29 20:00:00,116.98000000000002
2018-01-29 21:00:00,116.97000000000003
2018-01-30 12:00:00,116.93000000000002
2018-01-30 13:00:00,116.93000000000002
2018-01-30 14:00:00,116.90000000000002
2018-01-30 15:00:00,116.98000000000002
2018-01-30 16:00:00,116.97000000000003
2018-01-30 17:00:00,116.95000000000002
2018-01-30 18:00:00,116.91000000000003
2018-01-30 19:00:00,116.95000000000002
2018-01-30 20:00:00,116.94000000000003
2018-01-31 11:00:00,117.05000000000003
2018-01-31 12:00:00,117.03000000000003
2018-01-31 13:00:00,117.01000000000002
2018-01-31 14:00:00,116.98000000000002
2018-01-31 15:00:00,116.92000000000002
2018-01-31 16:00:00,116.90000000000002
2018-01-31 18:00:00,116.90000000000002
2018-01-31 19:00:00,116.89000000000003
2018-01-31 20:00:00,116.91000000000003
2018-02-01 12:00:00,116.86000000000003
2018-02-01 13:00:00,116.90000000000002
2018-02-01 14:00:00,116.83000000000003
2018-02-01 15:00:00,116.78000000000003
2018-02-01 16:00:00,116.75000000000003
2018-02-01 17:00:00,116.72000000000003
2018-02-01 18:00:00,116.62000000000002
2018-02-01 19:00:00,116.61000000000003
2018-02-01 20:00:00,116.59000000000002
2018-02-01 21:00:00,116.71000000000002
2018-02-02 12:00:00,116.70000000000002
2018-02-02 13:00:00,116.60000000000002
2018-02-02 14:00:00,116.53000000000003
2018-02-02 15:00:00,116.64000000000003
2018-02-02 16:00:00,116.64000000000003
2018-02-02 17:00:00,116.64000000000003
2018-02-02 18:00:00,116.62000000000002
2018-02-02 19:00:00,116.58000000000003
2018-02-02 20:00:00,116.70000000000002
2018-02-02 21:00:00,116.70000000000002
2018-02-05 12:00:00,116.73000000000002
2018-02-05 13:00:00,116.72000000000003
2018-02-05 14:00:00,116.72000000000003
2018-02-05 15:00:00,116.69000000000003
2018-02-05 16:00:00,116.70000000000002
2018-02-05 17:00:00,116.74000000000002
2018-02-05 18:00:00,116.77000000000002
2018-02-05 19:00:00,116.86000000000003
2018-02-05 20:00:00,116.92000000000002
2018-02-05 21:00:00,117.02000000000002
2018-02-06 13:00:00,116.98000000000002
2018-02-06 14:00:00,116.80000000000003
2018-02-06 15:00:00,116.89000000000003
2018-02-06 16:00:00,116.92000000000002
2018-02-06 17:00:00,116.86000000000003
2018-02-06 18:00:00,116.86000000000003
2018-02-06 19:00:00,116.84000000000002
2018-02-06 20:00:00,116.84000000000002
2018-02-07 11:00:00,116.87000000000002
2018-02-07 12:00:00,116.78000000000003
2018-02-07 13:00:00,116.84000000000002
2018-02-07 14:00:00,116.83000000000003
2018-02-07 15:00:00,116.83000000000003
2018-02-07 16:00:00,116.77000000000002
2018-02-07 17:00:00,116.81000000000002
2018-02-07 18:00:00,116.76000000000002
2018-02-07 19:00:00,116.74000000000002
2018-02-07 20:00:00,116.72000000000003
2018-02-08 12:00:00,116.66000000000003
2018-02-08 13:00:00,116.63000000000002
2018-02-08 14:00:00,116.62000000000002
2018-02-08 15:00:00,116.74000000000002
2018-02-08 16:00:00,116.75000000000003
2018-02-08 17:00:00,116.83000000000003
2018-02-08 18:00:00,116.77000000000002
2018-02-08 19:00:00,116.81000000000002
2018-02-08 20:00:00,116.79000000000002
2018-02-09 12:00:00,116.88000000000002
2018-02-09 13:00:00,116.95000000000002
2018-02-09 14:00:00,116.99000000000002
2018-02-09 15:00:00,117.03000000000003
2018-02-09 16:00:00,117.03000000000003
2018-02-09 17:00:00,117.14000000000003
2018-02-09 18:00:00,117.09000000000002
2018-02-09 19:00:00,117.06000000000002
2018-02-09 20:00:00,117.08000000000003
2018-02-12 12:00:00,116.98000000000002
2018-02-12 13:00:00,116.98000000000002
2018-02-12 14:00:00,117.02000000000002
2018-02-12 15:00:00,117.11000000000003
2018-02-12 16:00:00,117.07000000000002
2018-02-12 17:00:00,117.05000000000003
2018-02-12 18:00:00,117.07000000000002
2018-02-13 13:00:00,117.13000000000002
2018-02-13 14:00:00,117.14000000000003
2018-02-13 15:00:00,117.13000000000002
2018-02-13 16:00:00,117.11000000000003
2018-02-13 17:00:00,117.11000000000003
2018-02-13 18:00:00,117.11000000000003
2018-02-13 19:00:00,117.11000000000003
2018-02-13 20:00:00,117.15000000000002
2018-02-13 21:00:00,117.13000000000002
2018-02-14 12:00:00,117.13000000000002
2018-02-14 13:00:00,117.04000000000002
2018-02-14 14:00:00,116.94000000000003
2018-02-14 15:00:00,116.95000000000002
2018-02-14 16:00:00,116.90000000000002
2018-02-14 17:00:00,116.90000000000002
2018-02-14 18:00:00,116.85000000000002
2018-02-14 19:00:00,116.85000000000002
2018-02-14 20:00:00,116.85000000000002
2018-02-15 11:00:00,116.87000000000002
2018-02-15 12:00:00,116.73000000000002
2018-02-15 13:00:00,116.78000000000003
2018-02-15 14:00:00,116.83000000000003
2018-02-15 15:00:00,116.87000000000002
2018-02-15 16:00:00,116.85000000000002
2018-02-15 17:00:00,116.84000000000002
2018-02-15 18:00:00,116.85000000000002
2018-02-15 19:00:00,116.84000000000002
2018-02-15 20:00:00,116.78000000000003
2018-02-15 21:00:00,116.80000000000003
2018-02-16 11:00:00,116.87000000000002
2018-02-16 12:00:00,116.86000000000003
2018-02-16 13:00:00,116.92000000000002
2018-02-16 14:00:00,116.98000000000002
2018-02-16 15:00:00,117.01000000000002
2018-02-16 16:00:00,117.03000000000003
2018-02-16 18:00:00,117.02000000000002
2018-02-20 13:00:00,116.94000000000003
2018-02-20 14:00:00,117.00000000000003
2018-02-20 15:00:00,116.98000000000002
2018-02-20 16:00:00,116.98000000000002
2018-02-20 17:00:00,116.95000000000002
2018-02-20 18:00:00,116.97000000000003
2018-02-20 19:00:00,117.00000000000003
2018-02-21 11:00:00,117.04000000000002
2018-02-21 12:00:00,117.06000000000002
2018-02-21 13:00:00,117.08000000000003
2018-02-21 14:00:00,117.09000000000002
2018-02-21 15:00:00,117.05000000000003
2018-02-21 16:00:00,117.01000000000002
2018-02-21 17:00:00,117.01000000000002
2018-02-21 18:00:00,116.99000000000002
2018-02-21 19:00:00,116.95000000000002
2018-02-21 20:00:00,116.91000000000003
2018-02-21 21:00:00,116.89000000000003
2018-02-22 13:00:00,117.21000000000002
2018-02-22 14:00:00,117.16000000000003
2018-02-22 15:00:00,117.16000000000003
2018-02-22 16:00:00,117.12000000000002
2018-02-22 17:00:00,117.12000000000002
2018-02-22 18:00:00,117.09000000000002
2018-02-22 19:00:00,117.11000000000003
2018-02-22 20:00:00,117.15000000000002
2018-02-23 13:00:00,117.18000000000002
2018-02-23 14:00:00,117.23000000000002
2018-02-23 15:00:00,117.31000000000002
2018-02-23 16:00:00,117.28000000000003
2018-02-23 17:00:00,117.29000000000002
2018-02-26 11:00:00,
2018-02-26 13:00:00,
2018-02-26 14:00:00,
2018-02-26 15:00:00,
2018-02-26 16:00:00,
2018-02-26 17:00:00,
2018-02-26 19:00:00,
2018-02-26 21:00:00,
2018-02-27 13:00:00,
2018-02-27 14:00:00,117.32000000000002
2018-02-27 15:00:00,117.25000000000001
2018-02-27 16:00:00,117.23000000000002
2018-02-27 17:00:00,117.16000000000001
2018-02-27 18:00:00,117.14000000000001
2018-02-27 19:00:00,117.18000000000002
2018-02-27 20:00:00,117.18000000000002
2018-02-28 12:00:00,117.27000000000001
2018-02-28 13:00:00,117.28000000000002
2018-02-28 14:00:00,117.33000000000001
2018-02-28 15:00:00,117.32000000000002
2018-02-28 16:00:00,117.34000000000002
2018-02-28 17:00:00,117.34000000000002
2018-02-28 18:00:00,117.34000000000002
2018-02-28 19:00:00,117.36000000000001
2018-03-01 11:00:00,117.46000000000002
2018-03-01 13:00:00,117.44000000000001
2018-03-01 14:00:00,117.47000000000001
2018-03-01 15:00:00,117.38000000000002
2018-03-01 16:00:00,117.38000000000002
2018-03-01 17:00:00,117.42000000000002
2018-03-01 18:00:00,117.53000000000002
2018-03-01 19:00:00,117.61000000000001
2018-03-01 20:00:00,117.55000000000001
2018-03-01 21:00:00,117.55000000000001
2018-03-02 11:00:00,117.65000000000002
2018-03-02 13:00:00,117.67000000000002
2018-03-02 14:00:00,117.60000000000002
2018-03-02 15:00:00,117.54000000000002
2018-03-02 17:00:00,117.48000000000002
2018-03-02 18:00:00,117.51000000000002
2018-03-02 19:00:00,117.52000000000001
2018-03-05 13:00:00,117.75000000000001
2018-03-05 14:00:00,117.76000000000002
2018-03-05 15:00:00,117.76000000000002
2018-03-05 16:00:00,117.69000000000001
2018-03-05 17:00:00,117.64000000000001
2018-03-05 18:00:00,117.59000000000002
2018-03-05 19:00:00,117.59000000000002
2018-03-05 20:00:00,117.58000000000001
2018-03-06 12:00:00,117.44000000000001
2018-03-06 13:00:00,117.52000000000001
2018-03-06 14:00:00,117.54000000000002
2018-03-06 15:00:00,117.51000000000002
2018-03-06 16:00:00,117.51000000000002
2018-03-06 17:00:00,117.48000000000002
2018-03-06 18:00:00,117.42000000000002
2018-03-06 19:00:00,117.40000000000002
2018-03-07 13:00:00,117.41000000000001
2018-03-07 14:00:00,117.40000000000002
2018-03-07 15:00:00,117.50000000000001
2018-03-07 16:00:00,117.50000000000001
2018-03-07 17:00:00,117.50000000000001
2018-03-07 18:00:00,117.47000000000001
2018-03-07 19:00:00,117.41000000000001
2018-03-08 13:00:00,117.42000000000002
2018-03-08 14:00:00,117.45000000000002
2018-03-08 15:00:00,117.43000000000002
2018-03-08 16:00:00,117.42000000000002
2018-03-08 17:00:00,117.42000000000002
2018-03-08 18:00:00,117.42000000000002
2018-03-08 19:00:00,117.33000000000001
2018-03-08 20:00:00,117.35000000000002
2018-03-09 12:00:00,117.31000000000002
2018-03-09 13:00:00,117.31000000000002
2018-03-09 14:00:00,117.33000000000001
2018-03-09 15:00:00,117.25000000000001
2018-03-09 16:00:00,117.21000000000002
2018-03-09 17:00:00,117.20000000000002
2018-03-09 20:00:00,117.21000000000002
2018-03-12 12:00:00,117.19000000000001
2018-03-12 13:00:00,117.18000000000002
2018-03-12 14:00:00,117.20000000000002
2018-03-12 15:00:00,117.18000000000002
2018-03-12 16:00:00,117.19000000000001
2018-03-12 20:00:00,117.25000000000001
2018-03-13 13:00:00,117.31000000000002
2018-03-13 14:00:00,117.34000000000002
2018-03-13 15:00:00,117.37000000000002
2018-03-13 16:00:00,117.40000000000002
2018-03-13 18:00:00,117.41000000000001
2018-03-14 14:00:00,117.52000000000001
2018-03-14 15:00:00,117.65000000000002
2018-03-14 16:00:00,117.59000000000002
2018-03-14 18:00:00,117.60000000000002
2018-03-14 19:00:00,117.63000000000002
2018-03-15 12:00:00,117.65000000000002
2018-03-15 13:00:00,117.67000000000002
2018-03-15 14:00:00,117.72000000000001
2018-03-15 15:00:00,117.64000000000001
2018-03-16 13:00:00,117.66000000000001
2018-03-16 14:00:00,117.66000000000001
2018-03-16 15:00:00,117.69000000000001
2018-03-16 18:00:00,117.70000000000002
2018-03-16 19:00:00,117.68000000000002
2018-03-16 20:00:00,117.72000000000001
2018-03-19 10:00:00,117.61000000000001
2018-03-19 12:00:00,117.59000000000002
2018-03-19 13:00:00,117.63000000000002
2018-03-19 14:00:00,117.65000000000002
2018-03-19 15:00:00,117.65000000000002
2018-03-19 16:00:00,117.66000000000001
2018-03-19 17:00:00,117.64000000000001
2018-03-19 18:00:00,117.60000000000002
2018-03-19 19:00:00,117.57000000000002
2018-03-19 20:00:00,117.56000000000002
2018-03-20 11:00:00,117.58000000000001
2018-03-20 12:00:00,117.48000000000002
2018-03-20 13:00:00,117.44000000000001
2018-03-20 14:00:00,117.44000000000001
2018-03-20 15:00:00,117.42000000000002
2018-03-20 16:00:00,117.42000000000002
2018-03-20 17:00:00,117.39000000000001
2018-03-20 18:00:00,117.37000000000002
2018-03-20 19:00:00,117.36000000000001
2018-03-21 11:00:00,117.19000000000001
2018-03-21 12:00:00,117.17000000000002
2018-03-21 13:00:00,117.09000000000002
2018-03-21 14:00:00,117.08000000000001
2018-03-21 15:00:00,117.02000000000001
2018-03-21 16:00:00,117.01000000000002
2018-03-21 17:00:00,117.03000000000002
2018-03-21 18:00:00,116.99000000000002
2018-03-21 19:00:00,117.05000000000001
2018-03-22 10:00:00,117.13000000000002
2018-03-22 12:00:00,117.26000000000002
2018-03-22 13:00:00,117.33000000000001
2018-03-22 14:00:00,117.39000000000001
2018-03-22 15:00:00,117.44000000000001
2018-03-22 16:00:00,117.36000000000001
2018-03-22 17:00:00,117.29000000000002
2018-03-22 18:00:00,117.35000000000002
2018-03-22 19:00:00,117.38000000000002
2018-03-23 12:00:00,117.20000000000002
2018-03-23 13:00:00,117.24000000000002
2018-03-23 14:00:00,117.21000000000002
2018-03-23 15:00:00,117.31000000000002
2018-03-23 16:00:00,117.25000000000001
2018-03-23 17:00:00,117.16000000000001
2018-03-23 18:00:00,117.21000000000002
2018-03-23 19:00:00,117.23000000000002
2018-03-26 12:00:00,117.19000000000001
2018-03-26 13:00:00,117.20000000000002
2018-03-26 14:00:00,117.26000000000002
2018-03-26 15:00:00,117.23000000000002
2018-03-26 16:00:00,117.20000000000002
2018-03-26 17:00:00,117.19000000000001
2018-03-26 18:00:00,117.14000000000001
2018-03-26 19:00:00,117.11000000000001
2018-03-27 11:00:00,117.17000000000002
2018-03-27 12:00:00,117.22000000000001
2018-03-27 13:00:00,117.26000000000002
2018-03-27 14:00:00,117.27000000000001
2018-03-27 15:00:00,117.30000000000001
2018-03-27 16:00:00,117.36000000000001
2018-03-27 17:00:00,117.37000000000002
2018-03-27 18:00:00,117.38000000000002
2018-03-27 19:00:00,117.47000000000001
2018-03-28 11:00:00,117.50000000000001
2018-03-28 12:00:00,117.54000000000002
2018-03-28 13:00:00,117.59000000000002
2018-03-28 14:00:00,117.62000000000002
2018-03-28 15:00:00,117.61000000000001
2018-03-28 16:00:00,117.61000000000001
2018-03-28 17:00:00,117.57000000000002
2018-03-28 18:00:00,117.59000000000002
2018-03-28 19:00:00,117.59000000000002
2018-03-29 12:00:00,117.75000000000001
2018-03-29 13:00:00,117.77000000000001
2018-03-29 14:00:00,117.79000000000002
2018-03-29 15:00:00,117.83000000000001
2018-03-29 16:00:00,117.85000000000002
2018-03-29 17:00:00,117.80000000000001
2018-04-02 12:00:00,117.65000000000002
2018-04-02 13:00:00,117.65000000000002
2018-04-02 14:00:00,117.64000000000001
2018-04-02 15:00:00,117.71000000000002
2018-04-02 16:00:00,117.71000000000002
2018-04-02 17:00:00,117.72000000000001
2018-04-02 18:00:00,117.77000000000001
2018-04-02 19:00:00,117.70000000000002
2018-04-03 10:00:00,117.65000000000002
2018-04-03 12:00:00,117.67000000000002
2018-04-03 13:00:00,117.59000000000002
2018-04-03 14:00:00,117.56000000000002
2018-04-03 15:00:00,117.60000000000002
2018-04-03 16:00:00,117.61000000000001
2018-04-03 17:00:00,117.59000000000002
2018-04-03 18:00:00,117.62000000000002
2018-04-03 19:00:00,117.55000000000001
2018-04-04 10:00:00,117.73000000000002
2018-04-04 11:00:00,117.68000000000002
2018-04-04 12:00:00,117.65000000000002
2018-04-04 13:00:00,117.62000000000002
2018-04-04 14:00:00,117.56000000000002
2018-04-04 15:00:00,117.49000000000002
2018-04-04 16:00:00,117.44000000000001
2018-04-04 17:00:00,117.50000000000001
2018-04-04 18:00:00,117.47000000000001
2018-04-04 19:00:00,117.45000000000002
2018-04-05 11:00:00,117.42000000000002
2018-04-05 12:00:00,117.45000000000002
2018-04-05 13:00:00,117.43000000000002
2018-04-05 14:00:00,117.40000000000002
2018-04-05 16:00:00,117.45000000000002
2018-04-05 17:00:00,117.46000000000002
2018-04-05 18:00:00,117.46000000000002
2018-04-05 19:00:00,117.45000000000002
2018-04-06 12:00:00,117.53000000000002
2018-04-06 13:00:00,117.55000000000001
2018-04-06 14:00:00,117.59000000000002
2018-04-06 15:00:00,117.60000000000002
2018-04-06 16:00:00,117.59000000000002
2018-04-06 17:00:00,117.60000000000002
2018-04-06 19:00:00,117.64000000000001
2018-04-06 20:00:00,117.63000000000002
2018-04-09 12:00:00,117.64000000000001
2018-04-09 13:00:00,117.59000000000002
2018-04-09 14:00:00,117.56000000000002
2018-04-09 15:00:00,117.52000000000001
2018-04-09 16:00:00,117.52000000000001
2018-04-09 17:00:00,117.54000000000002
2018-04-09 18:00:00,117.58000000000001
2018-04-09 19:00:00,117.58000000000001
2018-04-09 20:00:00,117.62000000000002
2018-04-10 11:00:00,117.49000000000002
2018-04-10 12:00:00,117.47000000000001
2018-04-10 13:00:00,117.51000000000002
2018-04-10 14:00:00,117.46000000000002
2018-04-10 15:00:00,117.43000000000002
2018-04-10 16:00:00,117.46000000000002
2018-04-10 17:00:00,117.42000000000002
2018-04-10 18:00:00,117.41000000000001
2018-04-11 11:00:00,117.50000000000001
2018-04-11 12:00:00,117.57000000000002
2018-04-11 13:00:00,117.48000000000002
2018-04-11 14:00:00,117.42000000000002
2018-04-11 15:00:00,117.40000000000002
2018-04-11 16:00:00,117.32000000000002
2018-04-11 17:00:00,117.28000000000002
2018-04-11 18:00:00,117.29000000000002
2018-04-11 19:00:00,117.30000000000001
2018-04-12 12:00:00,117.24000000000002
2018-04-12 13:00:00,117.13000000000002
2018-04-12 14:00:00,117.13000000000002
2018-04-12 15:00:00,117.05000000000001
2018-04-12 16:00:00,117.03000000000002
2018-04-12 17:00:00,117.06000000000002
2018-04-12 18:00:00,117.04000000000002
2018-04-13 11:00:00,116.99000000000002
2018-04-13 12:00:00,117.00000000000001
2018-04-13 13:00:00,117.00000000000001
2018-04-13 14:00:00,117.11000000000001
2018-04-13 15:00:00,117.20000000000002
2018-04-13 16:00:00,117.21000000000002
2018-04-13 17:00:00,117.13000000000002
2018-04-13 18:00:00,117.18000000000002
2018-04-16 10:00:00,117.05000000000001
2018-04-16 11:00:00,117.02000000000001
2018-04-16 12:00:00,117.01000000000002
2018-04-16 13:00:00,117.07000000000002
2018-04-16 14:00:00,117.06000000000002
2018-04-16 15:00:00,117.06000000000002
2018-04-16 17:00:00,117.08000000000001
2018-04-16 18:00:00,117.10000000000002
2018-04-17 12:00:00,117.08000000000001
2018-04-17 13:00:00,117.07000000000002
2018-04-17 14:00:00,117.08000000000001
2018-04-17 16:00:00,117.10000000000002
2018-04-17 17:00:00,117.09000000000002
2018-04-17 18:00:00,117.11000000000001
2018-04-18 12:00:00,116.98000000000002
2018-04-18 13:00:00,116.98000000000002
2018-04-18 14:00:00,117.09000000000002
2018-04-18 15:00:00,117.10000000000002
2018-04-18 17:00:00,117.08000000000001
2018-04-18 18:00:00,117.06000000000002
2018-04-18 19:00:00,117.00000000000001
2018-04-19 10:00:00,116.88000000000002
2018-04-19 12:00:00,116.90000000000002
2018-04-19 13:00:00,116.91000000000001
2018-04-19 14:00:00,116.84000000000002
2018-04-19 15:00:00,116.79000000000002
2018-04-19 16:00:00,116.82000000000002
2018-04-19 17:00:00,116.82000000000002
2018-04-19 18:00:00,116.85000000000002
2018-04-19 19:00:00,116.85000000000002
2018-04-20 10:00:00,116.80000000000001
2018-04-20 11:00:00,116.85000000000002
2018-04-20 12:00:00,116.88000000000002
2018-04-20 13:00:00,116.88000000000002
2018-04-20 14:00:00,116.85000000000002
2018-04-20 15:00:00,116.98000000000002
2018-04-20 16:00:00,116.94000000000001
2018-04-20 17:00:00,116.88000000000002
2018-04-20 18:00:00,116.85000000000002
2018-04-20 19:00:00,116.86000000000001
2018-04-20 20:00:00,116.87000000000002
2018-04-23 12:00:00,116.86000000000001
2018-04-23 13:00:00,116.86000000000001
2018-04-23 14:00:00,116.82000000000002
2018-04-23 15:00:00,116.82000000000002
2018-04-23 16:00:00,116.81000000000002
2018-04-23 17:00:00,116.83000000000001
2018-04-23 18:00:00,116.81000000000002
2018-04-23 19:00:00,116.83000000000001
2018-04-24 12:00:00,116.86000000000001
2018-04-24 13:00:00,116.80000000000001
2018-04-24 14:00:00,116.84000000000002
2018-04-24 15:00:00,116.85000000000002
2018-04-24 16:00:00,116.91000000000001
2018-04-24 17:00:00,116.91000000000001
2018-04-24 18:00:00,116.90000000000002
2018-04-24 19:00:00,116.87000000000002
2018-04-25 12:00:00,116.83000000000001
2018-04-25 13:00:00,116.85000000000002
2018-04-25 14:00:00,116.84000000000002
2018-04-25 15:00:00,116.85000000000002
2018-04-25 16:00:00,116.81000000000002
2018-04-25 17:00:00,116.78000000000002
2018-04-25 18:00:00,116.82000000000002
2018-04-25 19:00:00,116.79000000000002
2018-04-26 11:00:00,116.95000000000002
2018-04-26 12:00:00,116.95000000000002
2018-04-26 13:00:00,116.90000000000002
2018-04-26 14:00:00,116.93000000000002
2018-04-26 15:00:00,116.95000000000002
2018-04-26 16:00:00,116.94000000000001
2018-04-26 18:00:00,116.94000000000001
2018-04-26 19:00:00,116.94000000000001
2018-04-26 20:00:00,116.95000000000002
2018-04-27 12:00:00,117.03000000000002
2018-04-27 13:00:00,117.05000000000001
2018-04-27 14:00:00,117.09000000000002
2018-04-27 15:00:00,117.08000000000001
2018-04-30 10:00:00,117.04000000000002
2018-04-30 12:00:00,117.10000000000002
2018-04-30 13:00:00,117.09000000000002
2018-04-30 17:00:00,117.17000000000002
2018-04-30 18:00:00,117.15000000000002
2018-04-30 19:00:00,117.10000000000002
2018-05-01 12:00:00,116.97000000000001
2018-05-01 13:00:00,116.97000000000001
2018-05-01 14:00:00,116.96000000000002
2018-05-01 15:00:00,116.97000000000001
2018-05-01 17:00:00,116.99000000000002
2018-05-01 18:00:00,116.91000000000001
2018-05-01 19:00:00,116.88000000000002
2018-05-02 10:00:00,116.81000000000002
2018-05-02 11:00:00,116.83000000000001
2018-05-02 12:00:00,116.84000000000002
2018-05-02 13:00:00,116.82000000000002
2018-05-02 14:00:00,116.87000000000002
2018-05-02 15:00:00,116.82000000000002
2018-05-02 18:00:00,116.87000000000002
2018-05-03 11:00:00,117.03000000000002
2018-05-03 12:00:00,117.03000000000002
2018-05-03 13:00:00,117.02000000000001
2018-05-03 14:00:00,117.05000000000001
2018-05-03 15:00:00,117.03000000000002
2018-05-03 16:00:00,117.02000000000001
2018-05-03 17:00:00,117.02000000000001
2018-05-03 18:00:00,117.01000000000002
2018-05-04 12:00:00,117.10000000000002
2018-05-04 13:00:00,117.10000000000002
2018-05-04 14:00:00,117.04000000000002
2018-05-04 15:00:00,117.02000000000001
2018-05-04 16:00:00,117.04000000000002
2018-05-04 18:00:00,117.04000000000002
2018-05-04 20:00:00,117.02000000000001
2018-05-07 11:00:00,117.03000000000002
2018-05-07 12:00:00,117.03000000000002
2018-05-07 13:00:00,117.03000000000002
2018-05-07 14:00:00,117.01000000000002
2018-05-07 15:00:00,116.98000000000002
2018-05-07 16:00:00,116.97000000000001
2018-05-07 17:00:00,117.01000000000002
2018-05-07 18:00:00,117.02000000000001
2018-05-08 12:00:00,116.95000000000002
2018-05-08 13:00:00,116.93000000000002
2018-05-08 14:00:00,116.93000000000002
2018-05-08 15:00:00,116.94000000000001
2018-05-08 16:00:00,116.91000000000001
2018-05-08 19:00:00,116.94000000000001
2018-05-09 10:00:00,116.79000000000002
2018-05-09 11:00:00,116.83000000000001
2018-05-09 12:00:00,116.79000000000002
2018-05-09 13:00:00,116.78000000000002
2018-05-09 14:00:00,116.79000000000002
2018-05-09 15:00:00,116.78000000000002
2018-05-09 16:00:00,116.74000000000002
2018-05-09 17:00:00,116.77000000000001
2018-05-09 18:00:00,116.77000000000001
2018-05-09 19:00:00,116.77000000000001
2018-05-09 20:00:00,116.77000000000001
2018-05-10 12:00:00,116.76000000000002
2018-05-10 13:00:00,116.77000000000001
2018-05-10 14:00:00,116.78000000000002
2018-05-10 15:00:00,116.74000000000002
2018-05-10 16:00:00,116.70000000000002
2018-05-10 17:00:00,116.73000000000002
2018-05-10 18:00:00,116.72000000000001
2018-05-10 19:00:00,116.67000000000002
2018-05-11 11:00:00,116.61000000000001
2018-05-11 12:00:00,116.76000000000002
2018-05-11 13:00:00,116.71000000000002
2018-05-11 14:00:00,116.71000000000002
2018-05-11 15:00:00,116.72000000000001
2018-05-11 16:00:00,116.71000000000002
2018-05-14 10:00:00,116.67000000000002
2018-05-14 12:00:00,116.65000000000002
2018-05-14 13:00:00,116.62000000000002
2018-05-14 14:00:00,116.63000000000002
2018-05-14 15:00:00,116.61000000000001
2018-05-14 17:00:00,116.61000000000001
2018-05-14 18:00:00,116.62000000000002
2018-05-14 19:00:00,116.59000000000002
2018-05-14 20:00:00,116.54000000000002
2018-05-15 10:00:00,116.48000000000002
2018-05-15 11:00:00,116.46000000000002
2018-05-15 12:00:00,116.38000000000002
2018-05-15 13:00:00,116.32000000000002
2018-05-15 14:00:00,116.35000000000002
2018-05-15 15:00:00,116.32000000000002
2018-05-15 16:00:00,116.29000000000002
2018-05-15 17:00:00,116.25000000000001
2018-05-15 18:00:00,116.24000000000002
2018-05-15 19:00:00,116.29000000000002
2018-05-15 20:00:00,116.26000000000002
2018-05-16 12:00:00,116.34000000000002
2018-05-16 13:00:00,116.33000000000001
2018-05-16 14:00:00,116.27000000000001
2018-05-16 15:00:00,116.29000000000002
2018-05-16 16:00:00,116.26000000000002
2018-05-16 17:00:00,116.27000000000001
2018-05-16 18:00:00,116.22000000000001
2018-05-16 19:00:00,116.22000000000001
2018-05-17 10:00:00,116.21000000000002
2018-05-17 11:00:00,116.22000000000001
2018-05-17 12:00:00,116.21000000000002
2018-05-17 13:00:00,116.24000000000002
2018-05-17 14:00:00,116.20000000000002
2018-05-17 15:00:00,116.15000000000002
2018-05-17 16:00:00,116.18000000000002
2018-05-17 17:00:00,116.17000000000002
2018-05-17 18:00:00,116.19000000000001
2018-05-17 19:00:00,116.17000000000002
2018-05-18 10:00:00,116.18000000000002
2018-05-18 12:00:00,116.34000000000002
2018-05-18 13:00:00,116.33000000000001
2018-05-18 14:00:00,116.36000000000001
2018-05-18 15:00:00,116.35000000000002
2018-05-18 16:00:00,116.37000000000002
2018-05-22 12:00:00,116.32000000000002
2018-05-22 13:00:00,116.32000000000002
2018-05-22 14:00:00,116.33000000000001
2018-05-22 15:00:00,116.34000000000002
2018-05-22 17:00:00,116.33000000000001
2018-05-22 18:00:00,116.31000000000002
2018-05-22 19:00:00,116.32000000000002
2018-05-23 10:00:00,116.45000000000002
2018-05-23 11:00:00,116.54000000000002
2018-05-23 12:00:00,116.54000000000002
2018-05-23 13:00:00,116.53000000000002
2018-05-23 14:00:00,116.50000000000001
2018-05-23 15:00:00,116.52000000000001
2018-05-23 16:00:00,116.54000000000002
2018-05-23 18:00:00,116.53000000000002
2018-05-23 19:00:00,116.38000000000002
2018-05-23 20:00:00,116.52000000000001
2018-05-24 12:00:00,116.57000000000002
2018-05-24 13:00:00,116.65000000000002
2018-05-24 14:00:00,116.72000000000001
2018-05-24 15:00:00,116.73000000000002
2018-05-24 16:00:00,116.71000000000002
2018-05-24 17:00:00,116.70000000000002
2018-05-24 18:00:00,116.68000000000002
2018-05-25 11:00:00,116.78000000000002
2018-05-25 12:00:00,116.88000000000002
2018-05-25 13:00:00,116.89000000000001
2018-05-25 14:00:00,116.90000000000002
2018-05-25 15:00:00,116.91000000000001
2018-05-25 16:00:00,116.89000000000001
2018-05-28 11:00:00,116.99000000000002
2018-05-28 14:00:00,
2018-05-28 16:00:00,117.12000000000002
2018-05-28 17:00:00,117.14000000000001
2018-05-29 10:00:00,
2018-05-29 12:00:00,117.24000000000002
2018-05-29 13:00:00,117.27000000000001
2018-05-29 14:00:00,117.29000000000002
2018-05-29 15:00:00,
2018-05-29 16:00:00,117.51000000000002
2018-05-29 17:00:00,
2018-05-29 18:00:00,117.67000000000002
2018-05-30 10:00:00,
2018-05-30 12:00:00,117.48000000000002
2018-05-30 13:00:00,117.51000000000002
2018-05-30 14:00:00,117.31000000000002
2018-05-30 15:00:00,
2018-05-30 16:00:00,117.27000000000001
2018-05-30 18:00:00,117.31
2018-05-31 12:00:00,117.4
2018-05-31 13:00:00,117.49000000000001
2018-05-31 14:00:00,117.5
2018-05-31 15:00:00,117.41000000000001
2018-05-31 16:00:00,117.43
2018-05-31 17:00:00,117.37
2018-05-31 18:00:00,117.46000000000001
2018-05-31 19:00:00,117.42
2018-06-01 11:00:00,117.22000000000001
2018-06-01 12:00:00,117.17
2018-06-01 13:00:00,117.23
2018-06-01 14:00:00,117.27000000000001
2018-06-01 15:00:00,117.38000000000001
2018-06-01 16:00:00,117.36000000000001
2018-06-01 17:00:00,117.42
2018-06-01 18:00:00,117.43
2018-06-01 19:00:00,117.36000000000001
2018-06-04 12:00:00,117.36000000000001
2018-06-04 13:00:00,117.28
2018-06-04 14:00:00,117.26
2018-06-04 15:00:00,117.21000000000001
2018-06-04 16:00:00,117.22000000000001
2018-06-04 17:00:00,117.17
2018-06-04 18:00:00,117.23
2018-06-05 10:00:00,117.29
2018-06-05 11:00:00,117.31
2018-06-05 12:00:00,117.34
2018-06-05 13:00:00,117.36000000000001
2018-06-05 14:00:00,117.32000000000001
2018-06-05 15:00:00,117.33000000000001
2018-06-05 16:00:00,117.36000000000001
2018-06-05 17:00:00,117.34
2018-06-05 18:00:00,117.33000000000001
2018-06-06 12:00:00,117.14
2018-06-06 13:00:00,117.11000000000001
2018-06-06 14:00:00,117.05000000000001
2018-06-06 15:00:00,117.06
2018-06-06 16:00:00,117.08000000000001
2018-06-06 17:00:00,117.07000000000001
2018-06-06 18:00:00,117.07000000000001
2018-06-06 19:00:00,117.13000000000001
2018-06-06 20:00:00,117.12
2018-06-07 12:00:00,117.07000000000001
2018-06-07 13:00:00,117.15
2018-06-07 14:00:00,117.18
2018-06-07 15:00:00,117.17
2018-06-07 16:00:00,117.24000000000001
2018-06-07 17:00:00,117.36000000000001
2018-06-07 18:00:00,117.26
2018-06-07 19:00:00,117.28
2018-06-08 11:00:00,117.30000000000001
2018-06-08 12:00:00,117.23
2018-06-08 13:00:00,117.18
2018-06-08 14:00:00,117.17
2018-06-08 15:00:00,117.2
2018-06-11 11:00:00,117.16000000000001
2018-06-11 12:00:00,117.24000000000001
2018-06-11 13:00:00,117.23
2018-06-11 14:00:00,117.21000000000001
2018-06-12 12:00:00,117.23
2018-06-12 13:00:00,117.27000000000001
2018-06-12 14:00:00,117.24000000000001
2018-06-12 16:00:00,117.25
2018-06-13 12:00:00,117.25
2018-06-13 13:00:00,117.27000000000001
2018-06-13 14:00:00,117.24000000000001
2018-06-13 15:00:00,117.26
2018-06-13 16:00:00,117.19000000000001
2018-06-13 17:00:00,117.19000000000001
2018-06-13 18:00:00,117.02000000000001
2018-06-13 19:00:00,117.01
2018-06-14 12:00:00,117.24000000000001
2018-06-14 13:00:00,117.13000000000001
2018-06-14 14:00:00,117.2
2018-06-14 15:00:00,117.2
2018-06-14 16:00:00,117.23
2018-06-14 17:00:00,117.24000000000001
2018-06-14 18:00:00,117.21000000000001
2018-06-14 19:00:00,117.23
2018-06-15 12:00:00,117.45
2018-06-15 13:00:00,117.49000000000001
2018-06-15 14:00:00,117.62
2018-06-15 15:00:00,117.56
2018-06-15 16:00:00,117.58000000000001
2018-06-15 17:00:00,117.61000000000001
2018-06-15 18:00:00,117.57000000000001
2018-06-18 11:00:00,117.65
2018-06-18 12:00:00,117.69000000000001
2018-06-18 13:00:00,117.63000000000001
2018-06-18 14:00:00,117.66000000000001
2018-06-18 15:00:00,117.67
2018-06-18 16:00:00,117.68
2018-06-18 18:00:00,117.68
2018-06-18 19:00:00,117.68
2018-06-18 20:00:00,117.68
2018-06-19 12:00:00,117.87
2018-06-19 13:00:00,117.82000000000001
2018-06-19 14:00:00,117.89
2018-06-19 15:00:00,117.87
2018-06-20 09:00:00,117.89
2018-06-20 10:00:00,117.85000000000001
2018-06-20 11:00:00,117.95
2018-06-20 12:00:00,117.88000000000001
2018-06-20 13:00:00,117.83000000000001
2018-06-20 14:00:00,117.88000000000001
2018-06-20 15:00:00,117.86000000000001
2018-06-20 16:00:00,117.83000000000001
2018-06-20 17:00:00,117.85000000000001
2018-06-20 18:00:00,117.83000000000001
2018-06-20 20:00:00,117.81
2018-06-21 12:00:00,117.98
2018-06-21 13:00:00,117.99000000000001
2018-06-21 14:00:00,118.06
2018-06-21 15:00:00,118.04
2018-06-21 16:00:00,118.05000000000001
2018-06-21 17:00:00,118.04
2018-06-21 18:00:00,117.98
2018-06-21 20:00:00,118.0
2018-06-22 10:00:00,117.94000000000001
2018-06-22 12:00:00,118.14
2018-06-22 13:00:00,118.16000000000001
2018-06-22 14:00:00,118.19000000000001
2018-06-22 15:00:00,118.17
2018-06-22 16:00:00,118.11000000000001
2018-06-22 17:00:00,118.10000000000001
2018-06-22 18:00:00,118.14
2018-06-22 20:00:00,118.13000000000001
2018-06-25 12:00:00,118.21000000000001
2018-06-25 13:00:00,118.21000000000001
2018-06-25 14:00:00,118.28
2018-06-25 15:00:00,118.31
2018-06-25 16:00:00,118.32000000000001
2018-06-25 17:00:00,118.30000000000001
2018-06-25 18:00:00,118.33000000000001
2018-06-25 19:00:00,118.32000000000001
2018-06-25 20:00:00,118.33000000000001
2018-06-26 11:00:00,118.47000000000001
2018-06-26 12:00:00,118.36000000000001
2018-06-26 13:00:00,118.23
2018-06-26 14:00:00,118.2
2018-06-26 15:00:00,118.17
2018-06-26 16:00:00,118.22000000000001
2018-06-26 17:00:00,118.16000000000001
2018-06-26 18:00:00,118.21000000000001
2018-06-26 20:00:00,118.19000000000001
2018-06-27 11:00:00,118.29
2018-06-27 12:00:00,118.21000000000001
2018-06-27 13:00:00,118.29
2018-06-27 14:00:00,118.25
2018-06-27 15:00:00,118.27000000000001
2018-06-27 16:00:00,118.26
2018-06-27 17:00:00,118.26
2018-06-27 18:00:00,118.29
2018-06-27 20:00:00,118.39
2018-06-28 11:00:00,118.16000000000001
2018-06-28 12:00:00,118.13000000000001
2018-06-28 13:00:00,118.06
2018-06-28 14:00:00,117.97000000000001
2018-06-28 15:00:00,117.89
2018-06-28 16:00:00,117.94000000000001
2018-06-28 17:00:00,117.88000000000001
2018-06-28 18:00:00,117.94000000000001
2018-06-29 12:00:00,117.84
2018-06-29 13:00:00,117.81
2018-06-29 14:00:00,117.77000000000001
2018-06-29 15:00:00,117.79
2018-06-29 16:00:00,117.76
2018-06-29 17:00:00,117.69000000000001
2018-07-03 10:00:00,117.54
2018-07-03 12:00:00,117.73
2018-07-03 13:00:00,117.78
2018-07-03 14:00:00,117.87
2018-07-03 16:00:00,117.80000000000001
2018-07-03 18:00:00,117.76
2018-07-03 19:00:00,117.78
2018-07-04 14:00:00,117.78
2018-07-04 17:00:00,117.68
2018-07-04 18:00:00,117.68
2018-07-05 12:00:00,117.7
2018-07-05 13:00:00,117.77000000000001
2018-07-05 14:00:00,117.76
2018-07-05 15:00:00,117.74000000000001
2018-07-05 16:00:00,117.73
2018-07-05 17:00:00,117.76
2018-07-05 18:00:00,117.73
2018-07-06 13:00:00,117.73
2018-07-06 14:00:00,117.77000000000001
2018-07-06 15:00:00,117.75
2018-07-06 16:00:00,117.78
2018-07-09 12:00:00,117.71000000000001
2018-07-09 13:00:00,117.61000000000001
2018-07-09 14:00:00,117.64
2018-07-09 15:00:00,117.69000000000001
2018-07-09 16:00:00,117.63000000000001
2018-07-10 11:00:00,117.57000000000001
2018-07-10 12:00:00,117.61000000000001
2018-07-10 13:00:00,117.63000000000001
2018-07-10 14:00:00,117.68
2018-07-10 16:00:00,117.67
2018-07-10 17:00:00,117.65
2018-07-10 18:00:00,117.69000000000001
2018-07-10 19:00:00,117.67
2018-07-10 20:00:00,117.67
2018-07-11 12:00:00,117.65
2018-07-11 14:00:00,117.59
2018-07-11 15:00:00,117.58000000000001
2018-07-11 16:00:00,117.59
2018-07-11 17:00:00,117.63000000000001
2018-07-11 18:00:00,117.73
2018-07-12 12:00:00,117.64
2018-07-12 13:00:00,117.65
2018-07-12 14:00:00,117.67
2018-07-12 15:00:00,117.69000000000001
2018-07-12 16:00:00,117.7
2018-07-12 18:00:00,117.7
2018-07-13 12:00:00,117.85000000000001
2018-07-13 13:00:00,117.76
2018-07-13 14:00:00,117.84
2018-07-13 16:00:00,117.82000000000001
2018-07-16 11:00:00,117.74000000000001
2018-07-16 12:00:00,117.81
2018-07-16 13:00:00,117.76
2018-07-16 14:00:00,117.72000000000001
2018-07-16 16:00:00,117.76
2018-07-16 17:00:00,117.81
2018-07-16 18:00:00,117.79
2018-07-16 19:00:00,117.82000000000001
2018-07-17 12:00:00,117.92
2018-07-17 13:00:00,117.93
2018-07-17 14:00:00,117.9
2018-07-17 15:00:00,117.99000000000001
2018-07-17 16:00:00,117.97000000000001
2018-07-17 17:00:00,117.92
2018-07-17 18:00:00,117.91000000000001
2018-07-18 11:00:00,118.02000000000001
2018-07-18 12:00:00,118.0
2018-07-18 13:00:00,117.93
2018-07-18 14:00:00,117.89
2018-07-18 15:00:00,117.85000000000001
2018-07-18 16:00:00,117.86000000000001
2018-07-18 18:00:00,117.89
2018-07-18 20:00:00,117.83000000000001
2018-07-19 12:00:00,117.91000000000001
2018-07-19 13:00:00,117.96000000000001
2018-07-19 14:00:00,117.95
2018-07-19 15:00:00,117.97000000000001
2018-07-19 16:00:00,118.03
2018-07-19 17:00:00,118.05000000000001
2018-07-19 18:00:00,118.01
2018-07-20 12:00:00,117.85000000000001
2018-07-20 13:00:00,117.75
2018-07-20 14:00:00,117.67
2018-07-20 15:00:00,117.73
2018-07-20 16:00:00,117.72000000000001
2018-07-20 18:00:00,117.68
2018-07-20 19:00:00,117.69000000000001
2018-07-23 12:00:00,117.63000000000001
2018-07-23 13:00:00,117.59
2018-07-23 14:00:00,117.55000000000001
2018-07-23 15:00:00,117.51
2018-07-23 17:00:00,117.49000000000001
2018-07-23 18:00:00,117.5
2018-07-24 12:00:00,117.42
2018-07-24 13:00:00,117.41000000000001
2018-07-24 14:00:00,117.44000000000001
2018-07-24 15:00:00,117.42
2018-07-24 16:00:00,117.43
2018-07-24 17:00:00,117.48
2018-07-24 18:00:00,117.46000000000001
2018-07-25 12:00:00,117.37
2018-07-25 13:00:00,117.36000000000001
2018-07-25 14:00:00,117.35000000000001
2018-07-25 15:00:00,117.33000000000001
2018-07-25 16:00:00,117.31
2018-07-25 17:00:00,117.29
2018-07-25 18:00:00,117.22000000000001
2018-07-25 19:00:00,117.16000000000001
2018-07-25 20:00:00,117.14
2018-07-26 12:00:00,117.14
2018-07-26 13:00:00,117.15
2018-07-26 14:00:00,117.24000000000001
2018-07-26 15:00:00,117.22000000000001
2018-07-26 16:00:00,117.2
2018-07-26 17:00:00,117.14
2018-07-26 18:00:00,117.15
2018-07-26 19:00:00,117.13000000000001
2018-07-27 11:00:00,117.15
2018-07-27 12:00:00,117.16000000000001
2018-07-27 13:00:00,117.17
2018-07-27 14:00:00,117.13000000000001
2018-07-27 15:00:00,117.10000000000001
2018-07-27 16:00:00,117.16000000000001
2018-07-27 17:00:00,117.13000000000001
2018-07-27 18:00:00,117.12
2018-07-30 10:00:00,116.47000000000001
2018-07-30 12:00:00,116.98
2018-07-30 13:00:00,116.98
2018-07-30 14:00:00,117.01
2018-07-30 15:00:00,117.07000000000001
2018-07-30 16:00:00,117.08000000000001
2018-07-30 17:00:00,117.12
2018-07-30 18:00:00,117.14
2018-07-31 10:00:00,117.18
2018-07-31 11:00:00,117.18
2018-07-31 12:00:00,117.12
2018-07-31 13:00:00,117.09
2018-07-31 14:00:00,117.03
2018-07-31 15:00:00,117.06
2018-07-31 16:00:00,117.06
2018-07-31 17:00:00,117.0
2018-07-31 18:00:00,116.94000000000001
2018-07-31 19:00:00,116.98
2018-07-31 20:00:00,117.02000000000001
2018-08-01 12:00:00,116.87
2018-08-01 13:00:00,116.84
2018-08-01 14:00:00,116.82000000000001
2018-08-01 15:00:00,116.85000000000001
2018-08-01 16:00:00,116.89
2018-08-01 17:00:00,116.85000000000001
2018-08-01 18:00:00,116.81
2018-08-02 10:00:00,116.94000000000001
2018-08-02 11:00:00,116.88000000000001
2018-08-02 12:00:00,116.88000000000001
2018-08-02 13:00:00,116.84
2018-08-02 14:00:00,116.86000000000001
2018-08-02 15:00:00,116.88000000000001
2018-08-02 16:00:00,116.84
2018-08-02 17:00:00,116.85000000000001
2018-08-02 18:00:00,116.85000000000001
2018-08-02 19:00:00,116.85000000000001
2018-08-02 20:00:00,116.83000000000001
2018-08-03 11:00:00,116.81
2018-08-03 12:00:00,116.85000000000001
2018-08-03 13:00:00,116.87
2018-08-03 14:00:00,116.9
2018-08-03 15:00:00,116.9
2018-08-03 16:00:00,116.88000000000001
2018-08-07 12:00:00,116.82000000000001
2018-08-07 13:00:00,116.78
2018-08-07 14:00:00,116.76
2018-08-07 15:00:00,116.81
2018-08-07 17:00:00,116.80000000000001
2018-08-07 18:00:00,116.74000000000001
2018-08-07 19:00:00,116.74000000000001
2018-08-08 11:00:00,116.74000000000001
2018-08-08 12:00:00,116.77000000000001
2018-08-08 13:00:00,116.79
2018-08-08 14:00:00,116.79
2018-08-08 15:00:00,116.79
2018-08-08 16:00:00,116.78
2018-08-08 17:00:00,116.81
2018-08-08 19:00:00,116.79
2018-08-09 10:00:00,116.80000000000001
2018-08-09 11:00:00,116.86000000000001
2018-08-09 12:00:00,116.91000000000001
2018-08-09 13:00:00,116.92
2018-08-09 16:00:00,116.92
2018-08-09 18:00:00,116.88000000000001
2018-08-10 12:00:00,116.91000000000001
2018-08-10 13:00:00,117.01
2018-08-10 14:00:00,117.04
2018-08-10 15:00:00,117.07000000000001
2018-08-10 16:00:00,117.10000000000001
2018-08-10 17:00:00,117.09
2018-08-10 18:00:00,117.11000000000001
2018-08-10 19:00:00,117.08000000000001
2018-08-10 20:00:00,117.09
2018-08-13 11:00:00,117.18
2018-08-13 12:00:00,117.06
2018-08-13 13:00:00,117.0
2018-08-13 14:00:00,116.99000000000001
2018-08-13 15:00:00,117.07000000000001
2018-08-13 16:00:00,117.08000000000001
2018-08-13 17:00:00,117.06
2018-08-14 12:00:00,117.01
2018-08-14 14:00:00,116.99000000000001
2018-08-14 15:00:00,117.01
2018-08-14 18:00:00,117.02000000000001
2018-08-14 19:00:00,116.98
2018-08-15 11:00:00,117.06
2018-08-15 12:00:00,117.09
2018-08-15 13:00:00,117.12
2018-08-15 15:00:00,117.17
2018-08-15 16:00:00,117.16000000000001
2018-08-15 17:00:00,117.18
2018-08-15 18:00:00,117.19000000000001
2018-08-15 19:00:00,117.19000000000001
2018-08-15 20:00:00,117.19000000000001
2018-08-16 12:00:00,117.26
2018-08-16 13:00:00,117.25
2018-08-16 14:00:00,117.26
2018-08-16 15:00:00,117.24000000000001
2018-08-16 16:00:00,117.27000000000001
2018-08-16 17:00:00,117.28
2018-08-17 10:00:00,117.38000000000001
2018-08-17 11:00:00,117.37
2018-08-17 13:00:00,117.23
2018-08-17 14:00:00,117.28
2018-08-17 15:00:00,117.24000000000001
2018-08-17 16:00:00,117.26
2018-08-17 17:00:00,117.28
2018-08-17 18:00:00,117.18
2018-08-17 19:00:00,117.24000000000001
2018-08-20 11:00:00,117.22000000000001
2018-08-20 12:00:00,117.31
2018-08-20 13:00:00,117.31
2018-08-20 14:00:00,117.28
2018-08-20 15:00:00,117.28
2018-08-20 16:00:00,117.26
2018-08-20 17:00:00,117.26
2018-08-20 18:00:00,117.28
2018-08-20 20:00:00,117.28
2018-08-21 12:00:00,117.26
2018-08-21 13:00:00,117.23
2018-08-21 14:00:00,117.27000000000001
2018-08-21 17:00:00,117.26
2018-08-21 18:00:00,117.27000000000001
2018-08-22 12:00:00,117.33000000000001
2018-08-22 13:00:00,117.31
2018-08-22 14:00:00,117.23
2018-08-22 15:00:00,117.22000000000001
2018-08-22 16:00:00,117.27000000000001
2018-08-22 17:00:00,117.26
2018-08-22 18:00:00,117.26
2018-08-23 12:00:00,117.26
2018-08-23 13:00:00,117.25
2018-08-23 14:00:00,117.23
2018-08-23 15:00:00,117.25
2018-08-23 16:00:00,117.22000000000001
2018-08-23 19:00:00,117.22000000000001
2018-08-23 20:00:00,117.19000000000001
2018-08-24 11:00:00,117.16000000000001
2018-08-24 16:00:00,117.14
2018-08-24 17:00:00,117.17
2018-08-27 16:00:00,117.13000000000001
2018-08-27 17:00:00,117.14
2018-08-27 18:00:00,117.10000000000001
2018-08-28 12:00:00,117.06
2018-08-28 13:00:00,117.01
2018-08-28 14:00:00,117.03
2018-08-28 15:00:00,117.01
2018-08-29 12:00:00,
2018-08-29 13:00:00,117.12
2018-08-29 14:00:00,117.11
2018-08-29 16:00:00,117.12
2018-08-29 18:00:00,117.15
2018-08-30 13:00:00,117.32000000000001
2018-08-30 16:00:00,117.32000000000001
2018-08-30 17:00:00,117.28
2018-08-30 18:00:00,117.33
2018-08-31 11:00:00,117.38000000000001
2018-08-31 12:00:00,117.54
2018-08-31 13:00:00,117.51
2018-08-31 14:00:00,117.49000000000001
2018-08-31 15:00:00,117.61
2018-08-31 16:00:00,117.57000000000001
2018-08-31 17:00:00,117.59
2018-09-04 12:00:00,117.61
2018-09-04 13:00:00,117.62
2018-09-04 14:00:00,117.57000000000001
2018-09-04 16:00:00,117.57000000000001
2018-09-04 17:00:00,117.58
2018-09-04 18:00:00,117.59
2018-09-05 12:00:00,117.54
2018-09-05 14:00:00,117.54
2018-09-05 15:00:00,117.60000000000001
2018-09-05 17:00:00,117.60000000000001
2018-09-05 18:00:00,117.60000000000001
2018-09-06 12:00:00,117.60000000000001
2018-09-06 13:00:00,117.61
2018-09-06 14:00:00,117.67
2018-09-06 15:00:00,117.69
2018-09-06 16:00:00,117.7
2018-09-06 17:00:00,117.71000000000001
2018-09-06 18:00:00,117.61
2018-09-07 12:00:00,117.44
2018-09-07 13:00:00,117.33
2018-09-07 14:00:00,117.35000000000001
2018-09-07 15:00:00,117.35000000000001
2018-09-07 16:00:00,117.37
2018-09-07 17:00:00,117.36
2018-09-07 18:00:00,117.34
2018-09-07 19:00:00,117.32000000000001
2018-09-10 12:00:00,117.33
2018-09-10 13:00:00,117.31
2018-09-10 14:00:00,117.34
2018-09-10 16:00:00,117.33
2018-09-10 17:00:00,117.34
2018-09-10 18:00:00,117.32000000000001
2018-09-10 19:00:00,117.32000000000001
2018-09-11 12:00:00,117.27
2018-09-11 13:00:00,117.26
2018-09-11 14:00:00,117.21000000000001
2018-09-11 15:00:00,117.2
2018-09-11 16:00:00,117.2
2018-09-11 17:00:00,117.18
2018-09-11 20:00:00,117.12
2018-09-12 12:00:00,117.18
2018-09-12 13:00:00,117.18
2018-09-12 14:00:00,117.16
2018-09-12 15:00:00,117.15
2018-09-12 16:00:00,117.13000000000001
2018-09-12 17:00:00,117.14
2018-09-12 18:00:00,117.12
2018-09-13 12:00:00,117.18
2018-09-13 13:00:00,117.14
2018-09-13 14:00:00,117.16
2018-09-13 16:00:00,117.13000000000001
2018-09-13 19:00:00,117.12
2018-09-14 12:00:00,117.0
2018-09-14 13:00:00,117.03
2018-09-14 14:00:00,117.11
2018-09-14 15:00:00,117.08
2018-09-14 16:00:00,117.10000000000001
2018-09-14 17:00:00,117.11
2018-09-14 18:00:00,117.10000000000001
2018-09-17 12:00:00,117.06
2018-09-17 13:00:00,117.07000000000001
2018-09-17 14:00:00,117.12
2018-09-17 15:00:00,117.12
2018-09-17 16:00:00,117.12
2018-09-17 17:00:00,117.10000000000001
2018-09-17 18:00:00,117.09
2018-09-17 19:00:00,117.14
2018-09-18 12:00:00,117.10000000000001
2018-09-18 13:00:00,117.08
2018-09-18 14:00:00,117.02
2018-09-18 16:00:00,117.05
2018-09-18 18:00:00,117.0
2018-09-18 19:00:00,116.98
2018-09-19 10:00:00,116.95
2018-09-19 12:00:00,116.97
2018-09-19 13:00:00,116.93
2018-09-19 14:00:00,116.91
2018-09-19 15:00:00,116.93
2018-09-19 16:00:00,116.93
2018-09-19 17:00:00,116.92
2018-09-19 18:00:00,116.85000000000001
2018-09-20 11:00:00,116.81
2018-09-20 12:00:00,116.78
2018-09-20 13:00:00,116.8
2018-09-20 14:00:00,116.81
2018-09-20 15:00:00,116.82000000000001
2018-09-20 17:00:00,116.82000000000001
2018-09-20 18:00:00,116.81
2018-09-20 19:00:00,116.81
2018-09-21 12:00:00,116.74000000000001
2018-09-21 13:00:00,116.82000000000001
2018-09-21 14:00:00,116.84
2018-09-21 15:00:00,116.79
2018-09-21 16:00:00,116.81
2018-09-21 17:00:00,116.81
2018-09-21 18:00:00,116.8
2018-09-21 19:00:00,116.78
2018-09-24 11:00:00,116.8
2018-09-24 12:00:00,116.79
2018-09-24 13:00:00,116.74000000000001
2018-09-24 14:00:00,116.78
2018-09-24 15:00:00,116.74000000000001
2018-09-24 17:00:00,116.73
2018-09-24 18:00:00,116.74000000000001
2018-09-24 19:00:00,116.73
2018-09-25 12:00:00,116.68
2018-09-25 13:00:00,116.67
2018-09-25 14:00:00,116.66
2018-09-25 15:00:00,116.66
2018-09-25 16:00:00,116.67
2018-09-25 18:00:00,116.64
2018-09-26 12:00:00,116.69
2018-09-26 13:00:00,116.7
2018-09-26 14:00:00,116.68
2018-09-26 15:00:00,116.69
2018-09-26 16:00:00,116.71000000000001
2018-09-26 17:00:00,116.73
2018-09-26 18:00:00,116.78
2018-09-26 19:00:00,116.8
2018-09-26 20:00:00,116.82000000000001
2018-09-27 11:00:00,116.85000000000001
2018-09-27 12:00:00,116.85000000000001
2018-09-27 13:00:00,116.85000000000001
2018-09-27 14:00:00,116.83
2018-09-27 15:00:00,116.78
2018-09-27 16:00:00,116.78
2018-09-27 18:00:00,116.8
2018-09-27 19:00:00,116.81
2018-09-27 20:00:00,116.82000000000001
2018-09-28 10:00:00,116.86
2018-09-28 12:00:00,116.8
2018-09-28 13:00:00,116.79
2018-09-28 14:00:00,116.73
2018-09-28 15:00:00,116.79
2018-09-28 17:00:00,116.77
2018-09-28 18:00:00,116.75
2018-10-01 11:00:00,116.48
2018-10-01 12:00:00,116.45
2018-10-01 13:00:00,116.43
2018-10-01 14:00:00,116.43
2018-10-01 15:00:00,116.4
2018-10-01 16:00:00,116.39
2018-10-01 17:00:00,116.36
2018-10-01 18:00:00,116.39
2018-10-02 12:00:00,116.45
2018-10-02 13:00:00,116.51
2018-10-02 14:00:00,116.54
2018-10-02 15:00:00,116.57000000000001
2018-10-02 16:00:00,116.56
2018-10-02 17:00:00,116.53
2018-10-02 18:00:00,116.55
2018-10-02 19:00:00,116.54
2018-10-03 12:00:00,116.42
2018-10-03 13:00:00,116.43
2018-10-03 14:00:00,116.38000000000001
2018-10-03 15:00:00,116.33
2018-10-03 16:00:00,116.29
2018-10-03 17:00:00,116.25
2018-10-03 18:00:00,116.21000000000001
2018-10-03 19:00:00,116.26
2018-10-04 10:00:00,116.13000000000001
2018-10-04 12:00:00,116.27
2018-10-04 13:00:00,116.23
2018-10-04 14:00:00,116.23
2018-10-04 15:00:00,116.21000000000001
2018-10-04 16:00:00,116.21000000000001
2018-10-04 17:00:00,116.22
2018-10-04 19:00:00,116.2
2018-10-04 20:00:00,116.17
2018-10-05 12:00:00,116.08
2018-10-05 13:00:00,116.16
2018-10-05 14:00:00,116.13000000000001
2018-10-05 15:00:00,116.10000000000001
2018-10-05 16:00:00,116.02
2018-10-05 17:00:00,116.06
2018-10-09 07:00:00,116.03
2018-10-09 10:00:00,116.11
2018-10-09 12:00:00,116.12
2018-10-09 13:00:00,116.11
2018-10-09 14:00:00,116.17
2018-10-09 15:00:00,116.18
2018-10-09 16:00:00,116.2
2018-10-10 11:00:00,116.14
2018-10-10 12:00:00,116.11
2018-10-10 13:00:00,116.10000000000001
2018-10-10 14:00:00,116.11
2018-10-10 15:00:00,116.14
2018-10-10 17:00:00,116.14
2018-10-10 18:00:00,116.23
2018-10-10 19:00:00,116.31
2018-10-10 20:00:00,116.33
2018-10-11 11:00:00,116.36
2018-10-11 12:00:00,116.42
2018-10-11 13:00:00,116.38000000000001
2018-10-11 14:00:00,116.45
2018-10-11 15:00:00,116.5
2018-10-11 16:00:00,116.47
2018-10-11 17:00:00,116.52
2018-10-11 18:00:00,116.58
2018-10-11 19:00:00,116.54
2018-10-11 20:00:00,116.55
2018-10-12 11:00:00,116.49000000000001
2018-10-12 12:00:00,116.52
2018-10-12 13:00:00,116.56
2018-10-12 14:00:00,116.55
2018-10-12 15:00:00,116.56
2018-10-12 16:00:00,116.62
2018-10-12 17:00:00,116.60000000000001
2018-10-12 18:00:00,116.63000000000001
2018-10-15 12:00:00,116.59
2018-10-15 13:00:00,116.61
2018-10-15 14:00:00,116.53
2018-10-15 15:00:00,116.49000000000001
2018-10-15 16:00:00,116.51
2018-10-15 17:00:00,116.5
2018-10-15 18:00:00,116.49000000000001
2018-10-16 12:00:00,116.44
2018-10-16 13:00:00,116.47
2018-10-16 14:00:00,116.47
2018-10-16 15:00:00,116.48
2018-10-16 16:00:00,116.46000000000001
2018-10-16 17:00:00,116.44
2018-10-16 18:00:00,116.48
2018-10-16 19:00:00,116.5
2018-10-17 12:00:00,116.53
2018-10-17 13:00:00,116.53
2018-10-17 14:00:00,116.57000000000001
2018-10-17 15:00:00,116.51
2018-10-17 16:00:00,116.5
2018-10-17 17:00:00,116.48
2018-10-17 18:00:00,116.47
2018-10-17 19:00:00,116.44
2018-10-18 11:00:00,116.38000000000001
2018-10-18 12:00:00,116.4
2018-10-18 13:00:00,116.39
2018-10-18 14:00:00,116.38000000000001
2018-10-18 15:00:00,116.46000000000001
2018-10-18 16:00:00,116.46000000000001
2018-10-18 17:00:00,116.53
2018-10-18 18:00:00,116.5
2018-10-18 19:00:00,116.47
2018-10-19 10:00:00,116.47
2018-10-19 12:00:00,116.66
2018-10-19 13:00:00,116.58
2018-10-19 14:00:00,116.55
2018-10-19 15:00:00,116.51
2018-10-19 16:00:00,116.5
2018-10-19 17:00:00,116.48
2018-10-19 18:00:00,116.49000000000001
2018-10-19 19:00:00,116.49000000000001
2018-10-22 12:00:00,116.55
2018-10-22 13:00:00,116.56
2018-10-22 14:00:00,116.5
2018-10-22 15:00:00,116.52
2018-10-22 16:00:00,116.53
2018-10-22 17:00:00,116.52
2018-10-22 18:00:00,116.51
2018-10-22 19:00:00,116.51
2018-10-23 11:00:00,116.68
2018-10-23 12:00:00,116.68
2018-10-23 13:00:00,116.74000000000001
2018-10-23 14:00:00,116.71000000000001
2018-10-23 15:00:00,116.72
2018-10-23 17:00:00,116.7
2018-10-23 18:00:00,116.65
2018-10-23 19:00:00,116.65
2018-10-24 12:00:00,116.64
2018-10-24 13:00:00,116.64
2018-10-24 14:00:00,116.58
2018-10-24 15:00:00,116.46000000000001
2018-10-24 16:00:00,116.49000000000001
2018-10-24 17:00:00,116.49000000000001
2018-10-24 18:00:00,116.5
2018-10-24 19:00:00,116.57000000000001
2018-10-25 10:00:00,116.47
2018-10-25 11:00:00,116.46000000000001
2018-10-25 12:00:00,116.51
2018-10-25 13:00:00,116.52
2018-10-25 14:00:00,116.52
2018-10-25 15:00:00,116.5
2018-10-25 16:00:00,116.5
2018-10-25 17:00:00,116.48
2018-10-25 18:00:00,116.49000000000001
2018-10-25 19:00:00,116.48
2018-10-25 20:00:00,116.5
2018-10-26 10:00:00,116.69
2018-10-26 11:00:00,116.67
2018-10-26 12:00:00,116.68
2018-10-26 14:00:00,116.77
2018-10-26 15:00:00,116.76
2018-10-26 16:00:00,116.73
2018-10-26 17:00:00,116.78
2018-10-29 12:00:00,116.71000000000001
2018-10-29 13:00:00,116.74000000000001
2018-10-29 14:00:00,116.72
2018-10-29 15:00:00,116.73
2018-10-29 16:00:00,116.74000000000001
2018-10-29 17:00:00,116.71000000000001
2018-10-29 18:00:00,116.75
2018-10-29 19:00:00,116.82000000000001
2018-10-30 11:00:00,116.69
2018-10-30 12:00:00,116.69
2018-10-30 13:00:00,116.67
2018-10-30 14:00:00,116.72
2018-10-30 15:00:00,116.69
2018-10-30 16:00:00,116.68
2018-10-30 18:00:00,116.66
2018-10-30 19:00:00,116.58
2018-10-30 20:00:00,116.52
2018-10-31 12:00:00,116.35000000000001
2018-10-31 13:00:00,116.38000000000001
2018-10-31 14:00:00,116.38000000000001
2018-10-31 15:00:00,116.41
2018-10-31 16:00:00,116.42
2018-11-01 08:00:00,116.25
2018-11-01 11:00:00,116.33
2018-11-01 12:00:00,116.29
2018-11-01 13:00:00,116.34
2018-11-01 14:00:00,116.35000000000001
2018-11-01 15:00:00,116.4
2018-11-01 17:00:00,116.48
2018-11-01 18:00:00,116.45
2018-11-01 19:00:00,116.46000000000001
2018-11-01 20:00:00,116.45
2018-11-02 12:00:00,116.4
2018-11-02 13:00:00,116.36
2018-11-02 14:00:00,116.37
2018-11-02 15:00:00,116.36
2018-11-02 16:00:00,116.35000000000001
2018-11-02 18:00:00,116.3
2018-11-05 13:00:00,116.31
2018-11-05 14:00:00,116.31
2018-11-05 16:00:00,116.35000000000001
2018-11-05 17:00:00,116.35000000000001
2018-11-05 18:00:00,116.34
2018-11-05 19:00:00,116.35000000000001
2018-11-06 12:00:00,116.36
2018-11-06 13:00:00,116.36
2018-11-06 14:00:00,116.34
2018-11-06 16:00:00,116.32000000000001
2018-11-06 17:00:00,116.31
2018-11-06 18:00:00,116.3
2018-11-06 19:00:00,116.31
2018-11-06 20:00:00,116.27
2018-11-07 10:00:00,116.41
2018-11-07 13:00:00,116.28
2018-11-07 14:00:00,116.29
2018-11-07 15:00:00,116.33
2018-11-07 16:00:00,116.33
2018-11-07 17:00:00,116.36
2018-11-07 18:00:00,116.32000000000001
2018-11-07 19:00:00,116.3
2018-11-07 20:00:00,116.3
2018-11-08 13:00:00,116.3
2018-11-08 14:00:00,116.31
2018-11-08 15:00:00,116.28
2018-11-08 16:00:00,116.26
2018-11-08 17:00:00,116.25
2018-11-08 18:00:00,116.23
2018-11-08 19:00:00,116.28
2018-11-08 21:00:00,116.21000000000001
2018-11-09 12:00:00,116.34
2018-11-09 13:00:00,116.25
2018-11-09 14:00:00,116.32000000000001
2018-11-09 15:00:00,116.33
2018-11-09 16:00:00,116.38000000000001
2018-11-13 10:00:00,116.41
2018-11-13 12:00:00,116.42
2018-11-13 13:00:00,116.47
2018-11-13 14:00:00,116.46000000000001
2018-11-13 15:00:00,116.5
2018-11-13 16:00:00,116.46000000000001
2018-11-13 17:00:00,116.5
2018-11-13 19:00:00,116.55
2018-11-14 10:00:00,116.57000000000001
2018-11-14 11:00:00,116.58
2018-11-14 13:00:00,116.52
2018-11-14 14:00:00,116.57000000000001
2018-11-14 15:00:00,116.58
2018-11-14 16:00:00,116.64
2018-11-14 17:00:00,116.73
2018-11-14 18:00:00,116.78
2018-11-14 19:00:00,116.74000000000001
2018-11-14 20:00:00,116.69
2018-11-15 13:00:00,116.9
2018-11-15 14:00:00,116.93
2018-11-15 15:00:00,116.94
2018-11-15 16:00:00,116.91
2018-11-15 17:00:00,116.91
2018-11-15 18:00:00,116.85000000000001
2018-11-15 19:00:00,116.86
2018-11-15 20:00:00,116.9
2018-11-16 12:00:00,117.0
2018-11-16 13:00:00,117.02
2018-11-16 14:00:00,117.01
2018-11-16 15:00:00,116.98
2018-11-16 16:00:00,117.03
2018-11-16 17:00:00,116.98
2018-11-16 18:00:00,117.0
2018-11-16 19:00:00,117.01
2018-11-19 13:00:00,117.01
2018-11-19 14:00:00,117.03
2018-11-19 15:00:00,117.08
2018-11-19 16:00:00,117.07000000000001
2018-11-19 17:00:00,117.09
2018-11-19 18:00:00,117.09
2018-11-19 19:00:00,117.09
2018-11-19 21:00:00,117.11
2018-11-20 07:00:00,117.08
2018-11-20 10:00:00,117.14
2018-11-20 12:00:00,117.13000000000001
2018-11-20 13:00:00,117.13000000000001
2018-11-20 14:00:00,117.13000000000001
2018-11-20 15:00:00,117.09
2018-11-20 16:00:00,117.09
2018-11-20 17:00:00,117.11
2018-11-20 18:00:00,117.12
2018-11-20 19:00:00,117.15
2018-11-20 21:00:00,117.09
2018-11-21 07:00:00,117.04
2018-11-21 10:00:00,117.05
2018-11-21 12:00:00,117.01
2018-11-21 13:00:00,117.08
2018-11-21 14:00:00,117.05
2018-11-21 15:00:00,117.03
2018-11-21 16:00:00,117.01
2018-11-21 17:00:00,117.03
2018-11-21 18:00:00,117.02
2018-11-21 19:00:00,117.04
2018-11-21 21:00:00,117.05
2018-11-22 10:00:00,117.02
2018-11-22 12:00:00,117.01
2018-11-22 13:00:00,117.01
2018-11-22 14:00:00,116.97
2018-11-22 15:00:00,116.96000000000001
2018-11-22 18:00:00,116.98
2018-11-22 20:00:00,116.98
2018-11-22 21:00:00,116.98
2018-11-23 12:00:00,117.02
2018-11-23 13:00:00,117.09
2018-11-23 14:00:00,117.08
2018-11-23 15:00:00,117.08
2018-11-23 16:00:00,116.99000000000001
2018-11-23 17:00:00,116.98
2018-11-23 20:00:00,117.05
2018-11-26 08:00:00,117.0
2018-11-26 13:00:00,
2018-11-26 14:00:00,116.97
2018-11-26 15:00:00,116.97
2018-11-26 16:00:00,117.0
2018-11-26 17:00:00,116.98
2018-11-26 18:00:00,116.99000000000001
2018-11-26 19:00:00,116.97
2018-11-27 13:00:00,
2018-11-27 14:00:00,117.08
2018-11-27 15:00:00,117.05
2018-11-27 16:00:00,117.07
2018-11-27 17:00:00,117.1
2018-11-27 18:00:00,117.12
2018-11-27 19:00:00,117.1
2018-11-27 20:00:00,117.13
2018-11-27 21:00:00,117.08
2018-11-28 11:00:00,117.09
2018-11-28 13:00:00,117.13
2018-11-28 14:00:00,117.08
2018-11-28 15:00:00,117.09
2018-11-28 16:00:00,117.1
2018-11-28 17:00:00,117.1
2018-11-28 18:00:00,117.14999999999999
2018-11-28 19:00:00,117.14
2018-11-28 20:00:00,117.13
2018-11-29 12:00:00,117.27
2018-11-29 13:00:00,117.25
2018-11-29 14:00:00,117.24
2018-11-29 15:00:00,117.25999999999999
2018-11-29 16:00:00,117.25
2018-11-29 17:00:00,117.25999999999999
2018-11-29 18:00:00,117.25999999999999
2018-11-29 19:00:00,117.28
2018-11-29 20:00:00,117.33
2018-11-30 10:00:00,117.37
2018-11-30 11:00:00,117.37
2018-11-30 12:00:00,117.38
2018-11-30 13:00:00,117.47
2018-11-30 14:00:00,117.5
2018-11-30 15:00:00,117.50999999999999
2018-11-30 16:00:00,117.42
2018-11-30 17:00:00,117.48
2018-11-30 18:00:00,117.46
2018-11-30 19:00:00,117.46
2018-11-30 20:00:00,117.46
2018-12-03 11:00:00,117.36
2018-12-03 12:00:00,117.36
2018-12-03 13:00:00,117.34
2018-12-03 14:00:00,117.38
2018-12-03 15:00:00,117.44
2018-12-03 16:00:00,117.42999999999999
2018-12-03 17:00:00,117.48
2018-12-03 18:00:00,117.49
2018-12-03 19:00:00,117.52
2018-12-03 20:00:00,117.55
2018-12-03 21:00:00,117.56
2018-12-04 12:00:00,117.56
2018-12-04 13:00:00,117.53999999999999
2018-12-04 14:00:00,117.57
2018-12-04 15:00:00,117.57
2018-12-04 16:00:00,117.6
2018-12-04 17:00:00,117.7
2018-12-04 18:00:00,117.77
2018-12-04 19:00:00,117.75999999999999
2018-12-04 20:00:00,117.81
2018-12-04 21:00:00,117.83
2018-12-05 09:00:00,117.86
2018-12-05 10:00:00,117.87
2018-12-05 11:00:00,117.84
2018-12-05 12:00:00,117.78
2018-12-05 13:00:00,117.75999999999999
2018-12-05 14:00:00,117.78999999999999
2018-12-05 15:00:00,118.1
2018-12-05 16:00:00,118.11
2018-12-05 17:00:00,118.14999999999999
2018-12-05 18:00:00,118.17
2018-12-05 19:00:00,118.17999999999999
2018-12-06 12:00:00,118.3
2018-12-06 13:00:00,118.37
2018-12-06 14:00:00,118.6
2018-12-06 15:00:00,118.67999999999999
2018-12-06 16:00:00,118.74
2018-12-06 17:00:00,118.6
2018-12-06 18:00:00,118.63
2018-12-06 19:00:00,118.61
2018-12-06 20:00:00,118.53
2018-12-06 21:00:00,118.53
2018-12-07 10:00:00,118.63
2018-12-07 12:00:00,118.58
2018-12-07 13:00:00,118.3
2018-12-07 14:00:00,118.25999999999999
2018-12-07 15:00:00,118.34
2018-12-07 16:00:00,118.39999999999999
2018-12-07 17:00:00,118.42
2018-12-07 18:00:00,118.44
2018-12-07 19:00:00,118.5
2018-12-07 20:00:00,118.52
2018-12-07 21:00:00,118.50999999999999
2018-12-10 12:00:00,118.52
2018-12-10 13:00:00,118.56
2018-12-10 14:00:00,118.56
2018-12-10 15:00:00,118.58
2018-12-10 16:00:00,118.56
2018-12-10 17:00:00,118.50999999999999
2018-12-10 18:00:00,118.5
2018-12-10 19:00:00,118.49
2018-12-10 20:00:00,118.50999999999999
2018-12-10 21:00:00,118.50999999999999
2018-12-11 12:00:00,118.34
2018-12-11 13:00:00,118.44
2018-12-11 14:00:00,118.42
2018-12-11 15:00:00,118.47
2018-12-11 16:00:00,118.44
2018-12-11 17:00:00,118.48
2018-12-11 18:00:00,118.46
2018-12-11 19:00:00,118.41
2018-12-11 20:00:00,118.41
2018-12-11 21:00:00,118.38
2018-12-12 12:00:00,118.31
2018-12-12 13:00:00,118.25999999999999
2018-12-12 14:00:00,118.28
2018-12-12 15:00:00,118.25999999999999
2018-12-12 16:00:00,118.24
2018-12-12 17:00:00,118.21
2018-12-12 18:00:00,118.25
2018-12-12 19:00:00,118.25999999999999
2018-12-12 20:00:00,118.21
2018-12-12 21:00:00,118.2
2018-12-13 12:00:00,118.22
2018-12-13 13:00:00,118.25
2018-12-13 14:00:00,118.27
2018-12-13 15:00:00,118.24
2018-12-13 16:00:00,118.14999999999999
2018-12-13 17:00:00,118.17
2018-12-13 18:00:00,118.17999999999999
2018-12-13 19:00:00,118.14999999999999
2018-12-13 20:00:00,118.14
2018-12-13 21:00:00,118.08
2018-12-14 12:00:00,118.25999999999999
2018-12-14 13:00:00,118.23
2018-12-14 14:00:00,118.25999999999999
2018-12-14 15:00:00,118.27
2018-12-14 16:00:00,118.33
2018-12-14 17:00:00,118.31
2018-12-14 18:00:00,118.32
2018-12-14 19:00:00,118.35
2018-12-14 20:00:00,118.34
2018-12-14 21:00:00,118.33
2018-12-17 13:00:00,118.37
2018-12-17 14:00:00,118.42
2018-12-17 15:00:00,118.42999999999999
2018-12-17 16:00:00,118.49
2018-12-17 17:00:00,118.53
2018-12-17 18:00:00,118.53999999999999
2018-12-17 19:00:00,118.56
2018-12-17 20:00:00,118.61
2018-12-17 21:00:00,118.63
2018-12-18 11:00:00,118.75
2018-12-18 12:00:00,118.69
2018-12-18 13:00:00,118.67
2018-12-18 14:00:00,118.64999999999999
2018-12-18 15:00:00,118.72
2018-12-18 16:00:00,118.81
2018-12-18 17:00:00,118.83
2018-12-18 18:00:00,118.87
2018-12-18 19:00:00,118.89
2018-12-18 20:00:00,118.87
2018-12-18 21:00:00,118.89
2018-12-19 12:00:00,118.89999999999999
2018-12-19 13:00:00,119.03999999999999
2018-12-19 14:00:00,118.98
2018-12-19 15:00:00,118.91
2018-12-19 16:00:00,119.0
2018-12-19 17:00:00,118.96
2018-12-19 18:00:00,118.92
2018-12-19 19:00:00,119.07
2018-12-19 20:00:00,119.05
2018-12-19 21:00:00,119.1
2018-12-20 12:00:00,119.08
2018-12-20 13:00:00,119.17
2018-12-20 14:00:00,119.19
2018-12-20 15:00:00,119.07
2018-12-20 16:00:00,119.11
2018-12-20 17:00:00,119.11
2018-12-20 18:00:00,119.07
2018-12-20 19:00:00,118.99
2018-12-20 20:00:00,118.92
2018-12-20 21:00:00,118.89999999999999
2018-12-21 12:00:00,118.83
2018-12-21 13:00:00,118.87
2018-12-21 14:00:00,118.83
2018-12-21 15:00:00,118.72
2018-12-21 16:00:00,118.75
2018-12-21 17:00:00,118.75999999999999
2018-12-21 18:00:00,118.75999999999999
2018-12-21 19:00:00,118.7
2018-12-21 20:00:00,118.73
2018-12-21 21:00:00,118.72
2018-12-24 12:00:00,118.81
2018-12-24 13:00:00,118.83
2018-12-24 14:00:00,118.89999999999999
2018-12-24 15:00:00,118.86
2018-12-24 16:00:00,118.88
2018-12-24 17:00:00,118.92
2018-12-27 12:00:00,118.85
2018-12-27 13:00:00,118.98
2018-12-27 14:00:00,118.97
2018-12-27 15:00:00,119.00999999999999
2018-12-27 16:00:00,119.00999999999999
2018-12-27 17:00:00,119.02
2018-12-27 18:00:00,119.09
2018-12-27 19:00:00,119.05
2018-12-27 20:00:00,118.92999999999999
2018-12-27 21:00:00,118.89
2018-12-28 12:00:00,119.02
2018-12-28 13:00:00,119.03
2018-12-28 14:00:00,119.07
2018-12-28 15:00:00,119.11
2018-12-28 16:00:00,119.12
2018-12-28 17:00:00,119.12
2018-12-28 18:00:00,119.13
2018-12-28 19:00:00,119.1
2018-12-28 20:00:00,119.16
2018-12-28 21:00:00,119.17
2018-12-31 12:00:00,119.16
2018-12-31 13:00:00,119.22
2018-12-31 14:00:00,119.21
2018-12-31 15:00:00,119.12
2018-12-31 16:00:00,119.16
2018-12-31 17:00:00,119.13
2018-12-31 18:00:00,119.14999999999999
2019-01-02 12:00:00,119.50999999999999
2019-01-02 13:00:00,119.56
2019-01-02 14:00:00,119.36
2019-01-02 15:00:00,119.28
2019-01-02 16:00:00,119.25
2019-01-02 17:00:00,119.17999999999999
2019-01-02 18:00:00,119.21
2019-01-02 19:00:00,119.24
2019-01-02 20:00:00,119.32
2019-01-02 21:00:00,119.35
2019-01-03 12:00:00,119.27
2019-01-03 13:00:00,119.35
2019-01-03 14:00:00,119.41
2019-01-03 15:00:00,119.71
2019-01-03 16:00:00,119.6
2019-01-03 17:00:00,119.58
2019-01-03 18:00:00,119.7
2019-01-03 19:00:00,119.86
2019-01-03 20:00:00,119.83
2019-01-03 21:00:00,119.84
2019-01-04 12:00:00,119.55
2019-01-04 13:00:00,119.56
2019-01-04 14:00:00,119.48
2019-01-04 15:00:00,119.38
2019-01-04 16:00:00,119.39999999999999
2019-01-04 17:00:00,119.34
2019-01-04 18:00:00,119.34
2019-01-04 19:00:00,119.37
2019-01-04 20:00:00,119.37
2019-01-04 21:00:00,119.36
2019-01-07 07:00:00,119.41
2019-01-07 08:00:00,119.42999999999999
2019-01-07 09:00:00,119.37
2019-01-07 12:00:00,119.45
2019-01-07 13:00:00,119.46
2019-01-07 14:00:00,119.48
2019-01-07 15:00:00,119.39
2019-01-07 16:00:00,119.25999999999999
2019-01-07 17:00:00,119.25999999999999
2019-01-07 18:00:00,119.25999999999999
2019-01-07 19:00:00,119.25
2019-01-07 20:00:00,119.2
2019-01-07 21:00:00,119.19
2019-01-08 12:00:00,119.1
2019-01-08 13:00:00,119.14
2019-01-08 14:00:00,119.14
2019-01-08 15:00:00,119.25
2019-01-08 16:00:00,119.22
2019-01-08 17:00:00,119.19
2019-01-08 18:00:00,119.16
2019-01-08 19:00:00,119.17
2019-01-08 20:00:00,119.11
2019-01-08 21:00:00,119.09
2019-01-09 12:00:00,118.99
2019-01-09 13:00:00,118.97
2019-01-09 14:00:00,118.97
2019-01-09 15:00:00,119.16
2019-01-09 16:00:00,118.96
2019-01-09 17:00:00,119.0
2019-01-09 18:00:00,119.08
2019-01-09 19:00:00,119.03
2019-01-09 20:00:00,119.0
2019-01-09 21:00:00,119.0
2019-01-10 12:00:00,119.11
2019-01-10 13:00:00,119.1
2019-01-10 14:00:00,119.16
2019-01-10 15:00:00,119.08
2019-01-10 16:00:00,119.06
2019-01-10 17:00:00,119.06
2019-01-10 18:00:00,119.07
2019-01-10 19:00:00,119.03999999999999
2019-01-10 20:00:00,118.99
2019-01-10 21:00:00,119.0
2019-01-11 12:00:00,119.06
2019-01-11 13:00:00,119.14
2019-01-11 14:00:00,119.17999999999999
2019-01-11 15:00:00,119.13
2019-01-11 16:00:00,119.1
2019-01-11 17:00:00,119.14
2019-01-11 18:00:00,119.13
2019-01-11 19:00:00,119.12
2019-01-11 20:00:00,119.1
2019-01-14 12:00:00,119.24
2019-01-14 13:00:00,119.19
2019-01-14 14:00:00,119.22
2019-01-14 15:00:00,119.16
2019-01-14 16:00:00,119.17
2019-01-14 17:00:00,119.16
2019-01-14 18:00:00,119.14999999999999
2019-01-14 19:00:00,119.09
2019-01-14 20:00:00,119.09
2019-01-14 21:00:00,119.09
2019-01-15 07:00:00,119.07
2019-01-15 08:00:00,119.07
2019-01-15 09:00:00,119.14999999999999
2019-01-15 10:00:00,119.12
2019-01-15 11:00:00,119.1
2019-01-15 12:00:00,119.13
2019-01-15 13:00:00,119.17
2019-01-15 14:00:00,119.08
2019-01-15 15:00:00,119.03999999999999
2019-01-15 16:00:00,119.08
2019-01-15 17:00:00,119.07
2019-01-15 18:00:00,119.07
2019-01-15 19:00:00,119.08
2019-01-15 20:00:00,119.02
2019-01-15 21:00:00,119.03999999999999
2019-01-16 09:00:00,118.97
2019-01-16 11:00:00,118.89
2019-01-16 12:00:00,118.91
2019-01-16 13:00:00,118.94
2019-01-16 14:00:00,118.89999999999999
2019-01-16 15:00:00,118.92999999999999
2019-01-16 16:00:00,118.92
2019-01-16 17:00:00,118.95
2019-01-16 18:00:00,118.97
2019-01-16 19:00:00,118.92
2019-01-16 20:00:00,118.92999999999999
2019-01-16 21:00:00,118.92999999999999
2019-01-17 12:00:00,118.97
2019-01-17 13:00:00,119.0
2019-01-17 14:00:00,118.96
2019-01-17 15:00:00,119.00999999999999
2019-01-17 16:00:00,118.99
2019-01-17 17:00:00,119.0
2019-01-17 18:00:00,119.03999999999999
2019-01-17 19:00:00,118.96
2019-01-17 20:00:00,118.98
2019-01-17 21:00:00,118.98
2019-01-18 07:00:00,118.96
2019-01-18 08:00:00,118.95
2019-01-18 12:00:00,118.92999999999999
2019-01-18 13:00:00,118.87
2019-01-18 14:00:00,118.88
2019-01-18 15:00:00,118.75
2019-01-18 16:00:00,118.73
2019-01-18 17:00:00,118.73
2019-01-18 18:00:00,118.75999999999999
2019-01-18 19:00:00,118.78999999999999
2019-01-18 20:00:00,118.75999999999999
2019-01-18 21:00:00,118.75999999999999
2019-01-21 12:00:00,118.84
2019-01-21 13:00:00,118.82
2019-01-21 14:00:00,118.82
2019-01-21 15:00:00,118.83
2019-01-21 16:00:00,118.81
2019-01-21 17:00:00,118.83
2019-01-21 18:00:00,118.83
2019-01-21 19:00:00,118.82
2019-01-21 20:00:00,118.83
2019-01-22 07:00:00,118.95
2019-01-22 11:00:00,118.92
2019-01-22 12:00:00,118.92
2019-01-22 13:00:00,118.98
2019-01-22 14:00:00,119.00999999999999
2019-01-22 15:00:00,118.98
2019-01-22 16:00:00,119.03
2019-01-22 17:00:00,119.05
2019-01-22 18:00:00,119.08
2019-01-22 19:00:00,119.11
2019-01-22 20:00:00,119.09
2019-01-23 12:00:00,118.99
2019-01-23 13:00:00,118.99
2019-01-23 14:00:00,119.08
2019-01-23 15:00:00,119.1
2019-01-23 16:00:00,119.12
2019-01-23 17:00:00,119.08
2019-01-23 18:00:00,119.05
2019-01-23 19:00:00,119.07
2019-01-23 20:00:00,119.06
2019-01-23 21:00:00,119.1
2019-01-24 12:00:00,119.2
2019-01-24 13:00:00,119.27
2019-01-24 14:00:00,119.25
2019-01-24 15:00:00,119.23
2019-01-24 16:00:00,119.25999999999999
2019-01-24 17:00:00,119.27
2019-01-24 18:00:00,119.28
2019-01-24 19:00:00,119.27
2019-01-24 20:00:00,119.27
2019-01-24 21:00:00,119.27
2019-01-25 11:00:00,119.21
2019-01-25 12:00:00,119.22
2019-01-25 13:00:00,119.17999999999999
2019-01-25 14:00:00,119.17999999999999
2019-01-25 15:00:00,119.14999999999999
2019-01-25 16:00:00,119.17999999999999
2019-01-25 17:00:00,119.12
2019-01-25 18:00:00,119.13
2019-01-25 19:00:00,119.13
2019-01-25 20:00:00,119.13
2019-01-28 11:00:00,119.07
2019-01-28 12:00:00,119.09
2019-01-28 13:00:00,119.13
2019-01-28 14:00:00,119.19
2019-01-28 15:00:00,119.17999999999999
2019-01-28 16:00:00,119.23
2019-01-28 17:00:00,119.21
2019-01-28 18:00:00,119.2
2019-01-28 19:00:00,119.2
2019-01-28 20:00:00,119.17999999999999
2019-01-28 21:00:00,119.2
2019-01-29 08:00:00,119.24
2019-01-29 12:00:00,119.2
2019-01-29 13:00:00,119.16
2019-01-29 14:00:00,119.17999999999999
2019-01-29 15:00:00,119.25999999999999
2019-01-29 16:00:00,119.25
2019-01-29 17:00:00,119.25
2019-01-29 18:00:00,119.25999999999999
2019-01-29 19:00:00,119.31
2019-01-29 20:00:00,119.28999999999999
2019-01-29 21:00:00,119.28999999999999
2019-01-30 11:00:00,119.23
2019-01-30 12:00:00,119.23
2019-01-30 13:00:00,119.23
2019-01-30 14:00:00,119.22
2019-01-30 15:00:00,119.2
2019-01-30 16:00:00,119.17999999999999
2019-01-30 17:00:00,119.2
2019-01-30 18:00:00,119.17
2019-01-30 19:00:00,119.42
2019-01-30 20:00:00,119.45
2019-01-30 21:00:00,119.50999999999999
2019-01-31 11:00:00,119.64
2019-01-31 12:00:00,119.58
2019-01-31 13:00:00,119.66
2019-01-31 14:00:00,119.7
2019-01-31 15:00:00,119.72
2019-01-31 16:00:00,119.77
2019-01-31 17:00:00,119.71
2019-01-31 18:00:00,119.72
2019-01-31 19:00:00,119.66
2019-01-31 20:00:00,119.72
2019-01-31 21:00:00,119.71
2019-02-01 12:00:00,119.67
2019-02-01 13:00:00,119.56
2019-02-01 14:00:00,119.44
2019-02-01 15:00:00,119.35
2019-02-01 16:00:00,119.28999999999999
2019-02-01 17:00:00,119.27
2019-02-01 18:00:00,119.28
2019-02-01 19:00:00,119.33
2019-02-01 20:00:00,119.31
2019-02-01 21:00:00,119.31
2019-02-04 12:00:00,119.31
2019-02-04 13:00:00,119.28
2019-02-04 14:00:00,119.24
2019-02-04 15:00:00,119.24
2019-02-04 16:00:00,119.25999999999999
2019-02-04 17:00:00,119.25999999999999
2019-02-04 18:00:00,119.28
2019-02-04 19:00:00,119.28
2019-02-04 20:00:00,119.25999999999999
2019-02-04 21:00:00,119.24
2019-02-05 12:00:00,119.21
2019-02-05 13:00:00,119.28
2019-02-05 14:00:00,119.33
2019-02-05 15:00:00,119.36
2019-02-05 16:00:00,119.35
2019-02-05 17:00:00,119.36
2019-02-05 18:00:00,119.37
2019-02-05 19:00:00,119.37
2019-02-05 20:00:00,119.35
2019-02-05 21:00:00,119.35
2019-02-06 11:00:00,119.5
2019-02-06 12:00:00,119.39999999999999
2019-02-06 13:00:00,119.44
2019-02-06 14:00:00,119.42
2019-02-06 15:00:00,119.44
2019-02-06 16:00:00,119.46
2019-02-06 17:00:00,119.47
2019-02-06 18:00:00,119.42
2019-02-06 19:00:00,119.41
2019-02-06 20:00:00,119.44
2019-02-06 21:00:00,119.45
2019-02-07 12:00:00,119.64
2019-02-07 13:00:00,119.63
2019-02-07 14:00:00,119.67999999999999
2019-02-07 15:00:00,119.69
2019-02-07 16:00:00,119.71
2019-02-07 17:00:00,119.67999999999999
2019-02-07 18:00:00,119.71
2019-02-07 19:00:00,119.73
2019-02-07 20:00:00,119.69
2019-02-07 21:00:00,119.67999999999999
2019-02-08 07:00:00,119.36
2019-02-08 08:00:00,119.7
2019-02-08 10:00:00,119.7
2019-02-08 11:00:00,119.72
2019-02-08 12:00:00,119.75
2019-02-08 13:00:00,119.63
2019-02-08 14:00:00,119.7
2019-02-08 15:00:00,119.66
2019-02-08 16:00:00,119.64999999999999
2019-02-08 17:00:00,119.64999999999999
2019-02-08 18:00:00,119.63
2019-02-08 19:00:00,119.62
2019-02-08 20:00:00,119.64
2019-02-08 21:00:00,119.66
2019-02-11 08:00:00,119.58
2019-02-11 11:00:00,119.53999999999999
2019-02-11 12:00:00,119.57
2019-02-11 13:00:00,119.5
2019-02-11 14:00:00,119.50999999999999
2019-02-11 15:00:00,119.49
2019-02-11 16:00:00,119.47
2019-02-11 17:00:00,119.45
2019-02-11 18:00:00,119.47
2019-02-11 19:00:00,119.50999999999999
2019-02-11 20:00:00,119.52
2019-02-11 21:00:00,119.55
2019-02-12 11:00:00,119.42
2019-02-12 12:00:00,119.42999999999999
2019-02-12 13:00:00,119.46
2019-02-12 14:00:00,119.48
2019-02-12 15:00:00,119.49
2019-02-12 16:00:00,119.47
2019-02-12 17:00:00,119.48
2019-02-12 18:00:00,119.46
2019-02-12 19:00:00,119.48
2019-02-12 20:00:00,119.48
2019-02-12 21:00:00,119.48
2019-02-13 07:00:00,119.38
2019-02-13 11:00:00,119.47
2019-02-13 12:00:00,119.49
2019-02-13 13:00:00,119.38
2019-02-13 14:00:00,119.36
2019-02-13 15:00:00,119.37
2019-02-13 16:00:00,119.39
2019-02-13 17:00:00,119.39999999999999
2019-02-13 18:00:00,119.39
2019-02-13 19:00:00,119.41
2019-02-13 20:00:00,119.39999999999999
2019-02-13 21:00:00,119.42
2019-02-14 12:00:00,119.49
2019-02-14 13:00:00,119.73
2019-02-14 14:00:00,119.73
2019-02-14 15:00:00,119.7
2019-02-14 16:00:00,119.67
2019-02-14 17:00:00,119.67
2019-02-14 18:00:00,119.66
2019-02-14 19:00:00,119.67999999999999
2019-02-14 20:00:00,119.7
2019-02-14 21:00:00,119.71
2019-02-15 12:00:00,119.67
2019-02-15 13:00:00,119.56
2019-02-15 14:00:00,119.6
2019-02-15 15:00:00,119.61
2019-02-15 16:00:00,119.63
2019-02-15 17:00:00,119.63
2019-02-15 18:00:00,119.62
2019-02-19 11:00:00,119.62
2019-02-19 12:00:00,119.62
2019-02-19 13:00:00,119.69
2019-02-19 14:00:00,119.64999999999999
2019-02-19 15:00:00,119.7
2019-02-19 16:00:00,119.64999999999999
2019-02-19 17:00:00,119.66
2019-02-19 18:00:00,119.64
2019-02-19 19:00:00,119.64999999999999
2019-02-19 20:00:00,119.67999999999999
2019-02-19 21:00:00,119.66
2019-02-20 12:00:00,119.67999999999999
2019-02-20 13:00:00,119.67999999999999
2019-02-20 14:00:00,119.66
2019-02-20 15:00:00,119.63
2019-02-20 16:00:00,119.63
2019-02-20 17:00:00,119.69
2019-02-20 18:00:00,119.69
2019-02-20 19:00:00,119.63
2019-02-20 20:00:00,119.66
2019-02-20 21:00:00,119.66
2019-02-21 08:00:00,119.57
2019-02-21 09:00:00,119.62
2019-02-21 10:00:00,119.6
2019-02-21 12:00:00,119.52
2019-02-21 13:00:00,119.49
2019-02-21 14:00:00,119.48
2019-02-21 15:00:00,119.49
2019-02-21 16:00:00,119.50999999999999
2019-02-21 17:00:00,119.52
2019-02-21 18:00:00,119.53999999999999
2019-02-21 19:00:00,119.58
2019-02-21 20:00:00,119.56
2019-02-21 21:00:00,119.53999999999999
2019-02-22 12:00:00,119.58
2019-02-22 13:00:00,119.67
2019-02-22 14:00:00,119.64999999999999
2019-02-22 15:00:00,119.67
2019-02-22 16:00:00,119.66
2019-02-22 17:00:00,119.69
2019-02-22 18:00:00,119.64999999999999
2019-02-22 19:00:00,119.63
2019-02-22 20:00:00,119.64999999999999
2019-02-22 21:00:00,119.66
2019-02-25 08:00:00,119.52
2019-02-25 12:00:00,119.53999999999999
2019-02-25 13:00:00,119.53999999999999
2019-02-25 14:00:00,119.59
2019-02-25 15:00:00,119.6
2019-02-25 16:00:00,119.59
2019-02-25 17:00:00,119.58
2019-02-25 18:00:00,119.6
2019-02-25 19:00:00,119.63
2019-02-25 20:00:00,119.63
2019-02-25 21:00:00,119.64999999999999
2019-02-26 11:00:00,
2019-02-26 12:00:00,
2019-02-26 13:00:00,119.78999999999999
2019-02-26 14:00:00,119.72999999999999
2019-02-26 15:00:00,119.69999999999999
2019-02-26 16:00:00,119.69
2019-02-26 17:00:00,119.71
2019-02-26 18:00:00,119.74999999999999
2019-02-26 19:00:00,119.77999999999999
2019-02-26 20:00:00,119.74999999999999
2019-02-26 21:00:00,119.72999999999999
2019-02-27 11:00:00,119.74
2019-02-27 12:00:00,119.77
2019-02-27 13:00:00,119.66999999999999
2019-02-27 14:00:00,119.63
2019-02-27 15:00:00,119.55999999999999
2019-02-27 16:00:00,119.6
2019-02-27 17:00:00,119.6
2019-02-27 18:00:00,119.61999999999999
2019-02-27 19:00:00,119.57
2019-02-27 20:00:00,119.60999999999999
2019-02-27 21:00:00,119.57
2019-02-28 12:00:00,119.67999999999999
2019-02-28 13:00:00,119.57999999999998
2019-02-28 14:00:00,119.55999999999999
2019-02-28 15:00:00,119.52
2019-02-28 16:00:00,119.52999999999999
2019-02-28 17:00:00,119.52
2019-02-28 18:00:00,119.50999999999999
2019-02-28 19:00:00,119.49999999999999
2019-02-28 20:00:00,119.52999999999999
2019-02-28 21:00:00,119.49999999999999
2019-03-01 12:00:00,119.41999999999999
2019-03-01 13:00:00,119.60999999999999
2019-03-01 14:00:00,119.57
2019-03-01 15:00:00,119.63999999999999
2019-03-01 16:00:00,119.64999999999999
2019-03-01 17:00:00,119.61999999999999
2019-03-01 18:00:00,119.63
2019-03-01 19:00:00,119.6
2019-03-01 20:00:00,119.55
2019-03-01 21:00:00,119.55999999999999
2019-03-04 12:00:00,119.60999999999999
2019-03-04 13:00:00,119.63
2019-03-04 14:00:00,119.57999999999998
2019-03-04 15:00:00,119.63999999999999
2019-03-04 16:00:00,119.69999999999999
2019-03-04 17:00:00,119.71
2019-03-04 18:00:00,119.72999999999999
2019-03-04 19:00:00,119.74
2019-03-04 20:00:00,119.77999999999999
2019-03-04 21:00:00,119.77999999999999
2019-03-05 12:00:00,119.72999999999999
2019-03-05 13:00:00,119.71999999999998
2019-03-05 14:00:00,119.75999999999999
2019-03-05 15:00:00,119.75999999999999
2019-03-05 16:00:00,119.74
2019-03-05 17:00:00,119.78999999999999
2019-03-05 18:00:00,119.78999999999999
2019-03-05 19:00:00,119.83999999999999
2019-03-05 20:00:00,119.82
2019-03-05 21:00:00,119.82
2019-03-06 12:00:00,119.96999999999998
2019-03-06 13:00:00,119.96
2019-03-06 14:00:00,119.96999999999998
2019-03-06 15:00:00,120.21
2019-03-06 16:00:00,120.24
2019-03-06 17:00:00,120.24
2019-03-06 18:00:00,120.19
2019-03-06 19:00:00,120.16999999999999
2019-03-06 20:00:00,120.16999999999999
2019-03-06 21:00:00,120.16
2019-03-07 12:00:00,120.19999999999999
2019-03-07 13:00:00,120.24
2019-03-07 14:00:00,120.33999999999999
2019-03-07 15:00:00,120.39999999999999
2019-03-07 16:00:00,120.41
2019-03-07 17:00:00,120.41
2019-03-07 18:00:00,120.44
2019-03-07 19:00:00,120.44999999999999
2019-03-07 20:00:00,120.47999999999999
2019-03-07 21:00:00,120.46
2019-03-08 11:00:00,120.52999999999999
2019-03-08 12:00:00,120.58999999999999
2019-03-08 13:00:00,120.44999999999999
2019-03-08 14:00:00,120.27999999999999
2019-03-08 15:00:00,120.28999999999999
2019-03-08 16:00:00,120.28999999999999
2019-03-08 17:00:00,120.33999999999999
2019-03-08 18:00:00,120.35
2019-03-08 19:00:00,120.33999999999999
2019-03-08 20:00:00,120.35999999999999
2019-03-08 21:00:00,120.36999999999999
2019-03-11 11:00:00,120.35
2019-03-11 12:00:00,120.38999999999999
2019-03-11 13:00:00,120.36999999999999
2019-03-11 14:00:00,120.36999999999999
2019-03-11 15:00:00,120.38
2019-03-11 16:00:00,120.38
2019-03-11 17:00:00,120.38999999999999
2019-03-11 18:00:00,120.38
2019-03-11 19:00:00,120.38
2019-03-11 20:00:00,120.38999999999999
2019-03-12 11:00:00,120.35999999999999
2019-03-12 12:00:00,120.41
2019-03-12 13:00:00,120.41
2019-03-12 14:00:00,120.41999999999999
2019-03-12 15:00:00,120.38999999999999
2019-03-12 16:00:00,120.41999999999999
2019-03-12 17:00:00,120.47999999999999
2019-03-12 18:00:00,120.44999999999999
2019-03-12 19:00:00,120.42999999999999
2019-03-12 20:00:00,120.42999999999999
2019-03-13 11:00:00,120.35
2019-03-13 12:00:00,120.32999999999998
2019-03-13 13:00:00,120.32999999999998
2019-03-13 14:00:00,120.30999999999999
2019-03-13 15:00:00,120.3
2019-03-13 16:00:00,120.32999999999998
2019-03-13 17:00:00,120.32
2019-03-13 18:00:00,120.30999999999999
2019-03-13 19:00:00,120.30999999999999
2019-03-13 20:00:00,120.27999999999999
2019-03-14 07:00:00,120.24999999999999
2019-03-14 08:00:00,120.27
2019-03-14 10:00:00,120.24999999999999
2019-03-14 11:00:00,120.27999999999999
2019-03-14 12:00:00,120.27
2019-03-14 13:00:00,120.3
2019-03-14 14:00:00,120.30999999999999
2019-03-14 15:00:00,120.28999999999999
2019-03-14 16:00:00,120.32
2019-03-14 17:00:00,120.35
2019-03-14 18:00:00,120.32999999999998
2019-03-14 19:00:00,120.35
2019-03-14 20:00:00,120.38
2019-03-15 11:00:00,120.44
2019-03-15 12:00:00,120.50999999999999
2019-03-15 13:00:00,120.58999999999999
2019-03-15 14:00:00,120.55999999999999
2019-03-15 15:00:00,120.50999999999999
2019-03-15 16:00:00,120.52999999999999
2019-03-15 17:00:00,120.52
2019-03-15 18:00:00,120.57
2019-03-15 19:00:00,120.55
2019-03-15 20:00:00,120.55999999999999
2019-03-18 07:00:00,120.47999999999999
2019-03-18 09:00:00,120.55999999999999
2019-03-18 10:00:00,120.52999999999999
2019-03-18 11:00:00,120.52
2019-03-18 12:00:00,120.49999999999999
2019-03-18 13:00:00,120.52
2019-03-18 14:00:00,120.52999999999999
2019-03-18 15:00:00,120.55
2019-03-18 16:00:00,120.53999999999999
2019-03-18 17:00:00,120.57
2019-03-18 18:00:00,120.52999999999999
2019-03-18 19:00:00,120.53999999999999
2019-03-18 20:00:00,120.52999999999999
2019-03-19 11:00:00,120.49999999999999
2019-03-19 12:00:00,120.35
2019-03-19 13:00:00,120.41999999999999
2019-03-19 14:00:00,120.44
2019-03-19 15:00:00,120.44
2019-03-19 16:00:00,120.47999999999999
2019-03-19 17:00:00,120.42999999999999
2019-03-19 18:00:00,120.41
2019-03-19 19:00:00,120.41999999999999
2019-03-19 20:00:00,120.42999999999999
2019-03-20 10:00:00,120.46
2019-03-20 11:00:00,120.42999999999999
2019-03-20 12:00:00,120.44999999999999
2019-03-20 13:00:00,120.46999999999998
2019-03-20 14:00:00,120.49999999999999
2019-03-20 15:00:00,120.52
2019-03-20 16:00:00,120.49
2019-03-20 17:00:00,120.49
2019-03-20 18:00:00,120.69999999999999
2019-03-20 19:00:00,120.77999999999999
2019-03-20 20:00:00,120.77
2019-03-20 23:00:00,120.44
2019-03-21 11:00:00,120.91999999999999
2019-03-21 12:00:00,120.89999999999999
2019-03-21 13:00:00,120.83999999999999
2019-03-21 14:00:00,120.8
2019-03-21 15:00:00,120.75999999999999
2019-03-21 16:00:00,120.77
2019-03-21 17:00:00,120.66999999999999
2019-03-21 18:00:00,120.66999999999999
2019-03-21 19:00:00,120.69999999999999
2019-03-21 20:00:00,120.69
2019-03-22 08:00:00,120.83999999999999
2019-03-22 10:00:00,120.92999999999999
2019-03-22 11:00:00,120.99999999999999
2019-03-22 12:00:00,121.02999999999999
2019-03-22 13:00:00,121.08999999999999
2019-03-22 14:00:00,121.1
2019-03-22 15:00:00,121.16
2019-03-22 16:00:00,121.10999999999999
2019-03-22 17:00:00,121.07999999999998
2019-03-22 18:00:00,121.03999999999999
2019-03-22 19:00:00,121.10999999999999
2019-03-22 20:00:00,121.10999999999999
2019-03-25 09:00:00,121.00999999999999
2019-03-25 10:00:00,121.02
2019-03-25 11:00:00,121.05
2019-03-25 12:00:00,121.17999999999999
2019-03-25 13:00:00,121.22999999999999
2019-03-25 14:00:00,121.21999999999998
2019-03-25 15:00:00,121.25999999999999
2019-03-25 16:00:00,121.3
2019-03-25 17:00:00,121.38
2019-03-25 18:00:00,121.33999999999999
2019-03-25 19:00:00,121.30999999999999
2019-03-25 20:00:00,121.32
2019-03-26 07:00:00,121.19999999999999
2019-03-26 08:00:00,121.19999999999999
2019-03-26 10:00:00,121.16
2019-03-26 11:00:00,121.14999999999999
2019-03-26 12:00:00,121.21999999999998
2019-03-26 13:00:00,121.19
2019-03-26 14:00:00,121.17999999999999
2019-03-26 15:00:00,121.16999999999999
2019-03-26 16:00:00,121.19
2019-03-26 17:00:00,121.22999999999999
2019-03-26 18:00:00,121.28999999999999
2019-03-26 19:00:00,121.25999999999999
2019-03-26 20:00:00,121.24
2019-03-26 23:00:00,121.3
2019-03-27 09:00:00,121.44
2019-03-27 10:00:00,121.47999999999999
2019-03-27 11:00:00,121.42999999999999
2019-03-27 12:00:00,121.41
2019-03-27 13:00:00,121.55999999999999
2019-03-27 14:00:00,121.49999999999999
2019-03-27 15:00:00,121.49999999999999
2019-03-27 16:00:00,121.49
2019-03-27 17:00:00,121.42999999999999
2019-03-27 18:00:00,121.49
2019-03-27 19:00:00,121.42999999999999
2019-03-27 20:00:00,121.41999999999999
2019-03-27 23:00:00,121.30999999999999
2019-03-28 08:00:00,121.49
2019-03-28 10:00:00,121.44999999999999
2019-03-28 11:00:00,121.49999999999999
2019-03-28 12:00:00,121.46
2019-03-28 13:00:00,121.36999999999999
2019-03-28 14:00:00,121.35999999999999
2019-03-28 15:00:00,121.35
2019-03-28 16:00:00,121.35999999999999
2019-03-28 17:00:00,121.35999999999999
2019-03-28 18:00:00,121.30999999999999
2019-03-28 19:00:00,121.32
2019-03-28 20:00:00,121.30999999999999
2019-03-28 23:00:00,121.49999999999999
2019-03-29 08:00:00,121.28999999999999
2019-03-29 09:00:00,121.22999999999999
2019-03-29 10:00:00,121.17999999999999
2019-03-29 11:00:00,121.19999999999999
2019-03-29 12:00:00,120.91999999999999
2019-03-29 13:00:00,120.91999999999999
2019-03-29 14:00:00,120.94999999999999
2019-03-29 15:00:00,121.02
2019-03-29 16:00:00,120.96999999999998
2019-03-29 17:00:00,120.96999999999998
2019-03-29 18:00:00,120.92999999999999
2019-03-29 19:00:00,121.02999999999999
2019-03-29 20:00:00,120.99999999999999
2019-04-01 09:00:00,120.91999999999999
2019-04-01 10:00:00,120.85
2019-04-01 11:00:00,120.88999999999999
2019-04-01 12:00:00,120.91
2019-04-01 13:00:00,120.91
2019-04-01 14:00:00,120.75999999999999
2019-04-01 15:00:00,120.74
2019-04-01 16:00:00,120.66
2019-04-01 17:00:00,120.66
2019-04-01 18:00:00,120.57
2019-04-01 19:00:00,120.66999999999999
2019-04-01 20:00:00,120.66999999999999
2019-04-02 08:00:00,120.77
2019-04-02 10:00:00,120.71
2019-04-02 11:00:00,120.71
2019-04-02 12:00:00,120.75999999999999
2019-04-02 13:00:00,120.77999999999999
2019-04-02 14:00:00,120.86999999999999
2019-04-02 15:00:00,120.86999999999999
2019-04-02 16:00:00,120.85999999999999
2019-04-02 17:00:00,120.83999999999999
2019-04-02 18:00:00,120.85
2019-04-02 19:00:00,120.85
2019-04-02 20:00:00,120.85
2019-04-03 07:00:00,120.63
2019-04-03 09:00:00,120.64999999999999
2019-04-03 10:00:00,120.66999999999999
2019-04-03 11:00:00,120.72999999999999
2019-04-03 12:00:00,120.71
2019-04-03 13:00:00,120.71
2019-04-03 14:00:00,120.69
2019-04-03 15:00:00,120.66
2019-04-03 16:00:00,120.69
2019-04-03 17:00:00,120.74
2019-04-03 18:00:00,120.71
2019-04-03 19:00:00,120.71
2019-04-03 20:00:00,120.69
2019-04-03 23:00:00,120.64999999999999
2019-04-04 07:00:00,120.82999999999998
2019-04-04 10:00:00,120.80999999999999
2019-04-04 11:00:00,120.77999999999999
2019-04-04 12:00:00,120.75999999999999
2019-04-04 13:00:00,120.75999999999999
2019-04-04 14:00:00,120.75999999999999
2019-04-04 15:00:00,120.77999999999999
2019-04-04 16:00:00,120.8
2019-04-04 17:00:00,120.80999999999999
2019-04-04 18:00:00,120.78999999999999
2019-04-04 19:00:00,120.75999999999999
2019-04-04 20:00:00,120.74
2019-04-04 23:00:00,120.77999999999999
2019-04-05 08:00:00,120.67999999999999
2019-04-05 10:00:00,120.69
2019-04-05 11:00:00,120.69
2019-04-05 12:00:00,120.69999999999999
2019-04-05 13:00:00,120.75999999999999
2019-04-05 14:00:00,120.74999999999999
2019-04-05 15:00:00,120.71999999999998
2019-04-05 16:00:00,120.71999999999998
2019-04-05 17:00:00,120.69999999999999
2019-04-05 18:00:00,120.71999999999998
2019-04-05 19:00:00,120.74
2019-04-05 20:00:00,120.74
2019-04-05 23:00:00,120.69
2019-04-08 07:00:00,120.77
2019-04-08 10:00:00,121.24999999999999
2019-04-08 11:00:00,120.74
2019-04-08 12:00:00,120.69
2019-04-08 13:00:00,120.67999999999999
2019-04-08 14:00:00,120.64999999999999
2019-04-08 15:00:00,120.63
2019-04-08 16:00:00,120.6
2019-04-08 17:00:00,120.60999999999999
2019-04-08 18:00:00,120.6
2019-04-08 19:00:00,120.57
2019-04-08 20:00:00,120.57999999999998
2019-04-09 08:00:00,120.52
2019-04-09 10:00:00,120.57999999999998
2019-04-09 11:00:00,120.55999999999999
2019-04-09 12:00:00,120.58999999999999
2019-04-09 13:00:00,120.63999999999999
2019-04-09 14:00:00,120.63
2019-04-09 15:00:00,120.66
2019-04-09 16:00:00,120.61999999999999
2019-04-09 17:00:00,120.60999999999999
2019-04-09 18:00:00,120.61999999999999
2019-04-09 19:00:00,120.61999999999999
2019-04-09 20:00:00,120.6
2019-04-10 10:00:00,120.58999999999999
2019-04-10 11:00:00,120.6
2019-04-10 12:00:00,120.63999999999999
2019-04-10 13:00:00,120.71999999999998
2019-04-10 14:00:00,120.71999999999998
2019-04-10 15:00:00,120.74
2019-04-10 16:00:00,120.74999999999999
2019-04-10 17:00:00,120.77
2019-04-10 18:00:00,120.75999999999999
2019-04-10 19:00:00,120.74999999999999
2019-04-10 20:00:00,120.77
2019-04-11 11:00:00,120.74999999999999
2019-04-11 12:00:00,120.69
2019-04-11 13:00:00,120.69999999999999
2019-04-11 14:00:00,120.67999999999999
2019-04-11 15:00:00,120.67999999999999
2019-04-11 16:00:00,120.67999999999999
2019-04-11 17:00:00,120.66999999999999
2019-04-11 18:00:00,120.63
2019-04-11 19:00:00,120.61999999999999
2019-04-11 20:00:00,120.63999999999999
2019-04-12 11:00:00,120.39999999999999
2019-04-12 12:00:00,120.36999999999999
2019-04-12 13:00:00,120.35999999999999
2019-04-12 14:00:00,120.35999999999999
2019-04-12 15:00:00,120.36999999999999
2019-04-12 16:00:00,120.38999999999999
2019-04-12 17:00:00,120.38
2019-04-12 18:00:00,120.35999999999999
2019-04-12 19:00:00,120.38
2019-04-12 20:00:00,120.36999999999999
2019-04-15 11:00:00,120.28999999999999
2019-04-15 12:00:00,120.25999999999999
2019-04-15 13:00:00,120.30999999999999
2019-04-15 14:00:00,120.52
2019-04-15 15:00:00,120.52999999999999
2019-04-15 16:00:00,120.50999999999999
2019-04-15 17:00:00,120.50999999999999
2019-04-15 18:00:00,120.55
2019-04-15 19:00:00,120.52
2019-04-15 20:00:00,120.50999999999999
2019-04-16 11:00:00,120.49
2019-04-16 12:00:00,120.44999999999999
2019-04-16 13:00:00,120.44999999999999
2019-04-16 14:00:00,120.42999999999999
2019-04-16 15:00:00,120.41999999999999
2019-04-16 16:00:00,120.39999999999999
2019-04-16 17:00:00,120.41
2019-04-16 18:00:00,120.38
2019-04-16 19:00:00,120.41
2019-04-16 20:00:00,120.38999999999999
2019-04-17 07:00:00,120.44999999999999
2019-04-17 09:00:00,120.25999999999999
2019-04-17 10:00:00,120.27999999999999
2019-04-17 11:00:00,120.3
2019-04-17 12:00:00,120.19999999999999
2019-04-17 13:00:00,120.27999999999999
2019-04-17 14:00:00,120.25999999999999
2019-04-17 15:00:00,120.27999999999999
2019-04-17 16:00:00,120.3
2019-04-17 17:00:00,120.30999999999999
2019-04-17 18:00:00,120.30999999999999
2019-04-17 19:00:00,120.27
2019-04-17 20:00:00,120.28999999999999
2019-04-18 07:00:00,120.38999999999999
2019-04-18 08:00:00,120.35
2019-04-18 09:00:00,120.33999999999999
2019-04-18 10:00:00,120.38
2019-04-18 11:00:00,120.36999999999999
2019-04-18 12:00:00,120.35
2019-04-18 13:00:00,120.46
2019-04-18 14:00:00,120.49
2019-04-18 15:00:00,120.49
2019-04-18 16:00:00,120.50999999999999
2019-04-18 17:00:00,120.53999999999999
2019-04-22 11:00:00,120.47999999999999
2019-04-22 12:00:00,120.57999999999998
2019-04-22 13:00:00,120.52
2019-04-22 14:00:00,120.49999999999999
2019-04-22 15:00:00,120.52
2019-04-22 16:00:00,120.52
2019-04-22 17:00:00,120.52
2019-04-22 18:00:00,120.52
2019-04-22 19:00:00,120.53999999999999
2019-04-22 20:00:00,120.53999999999999
2019-04-23 07:00:00,120.55999999999999
2019-04-23 08:00:00,120.53999999999999
2019-04-23 09:00:00,120.55
2019-04-23 10:00:00,120.52999999999999
2019-04-23 11:00:00,120.50999999999999
2019-04-23 12:00:00,120.57999999999998
2019-04-23 13:00:00,120.67999999999999
2019-04-23 14:00:00,120.69999999999999
2019-04-23 15:00:00,120.69999999999999
2019-04-23 16:00:00,120.71999999999998
2019-04-23 17:00:00,120.71999999999998
2019-04-23 18:00:00,120.71
2019-04-23 19:00:00,120.72999999999999
2019-04-23 20:00:00,120.77
2019-04-23 23:00:00,120.6
2019-04-24 07:00:00,120.85999999999999
2019-04-24 08:00:00,120.91
2019-04-24 11:00:00,120.96
2019-04-24 12:00:00,120.96999999999998
2019-04-24 13:00:00,121.00999999999999
2019-04-24 14:00:00,121.19
2019-04-24 15:00:00,121.11999999999999
2019-04-24 16:00:00,121.10999999999999
2019-04-24 17:00:00,121.11999999999999
2019-04-24 18:00:00,121.13
2019-04-24 19:00:00,121.13
2019-04-24 20:00:00,121.1
2019-04-24 23:00:00,120.83999999999999
2019-04-25 07:00:00,121.07999999999998
2019-04-25 09:00:00,121.1
2019-04-25 10:00:00,121.07999999999998
2019-04-25 11:00:00,121.00999999999999
2019-04-25 12:00:00,120.91999999999999
2019-04-25 13:00:00,120.96
2019-04-25 14:00:00,120.94
2019-04-25 15:00:00,120.94
2019-04-25 16:00:00,120.91999999999999
2019-04-25 17:00:00,120.88999999999999
2019-04-25 18:00:00,120.91
2019-04-25 19:00:00,120.88
2019-04-25 20:00:00,120.88
2019-04-26 11:00:00,120.91
2019-04-26 12:00:00,120.99
2019-04-26 13:00:00,120.96999999999998
2019-04-26 14:00:00,120.96999999999998
2019-04-26 15:00:00,120.94
2019-04-26 16:00:00,120.92999999999999
2019-04-26 17:00:00,120.91999999999999
2019-04-26 18:00:00,120.91999999999999
2019-04-26 19:00:00,120.92999999999999
2019-04-26 20:00:00,120.94
2019-04-29 07:00:00,120.82
2019-04-29 09:00:00,120.88999999999999
2019-04-29 10:00:00,120.85999999999999
2019-04-29 11:00:00,120.88999999999999
2019-04-29 12:00:00,120.8
2019-04-29 13:00:00,120.83999999999999
2019-04-29 14:00:00,120.86999999999999
2019-04-29 15:00:00,120.82999999999998
2019-04-29 16:00:00,120.8
2019-04-29 17:00:00,120.77
2019-04-29 18:00:00,120.80999999999999
2019-04-29 19:00:00,120.80999999999999
2019-04-29 20:00:00,120.8
2019-04-30 08:00:00,120.8
2019-04-30 09:00:00,120.77
2019-04-30 10:00:00,120.77
2019-04-30 11:00:00,120.77999999999999
2019-04-30 12:00:00,120.78999999999999
2019-04-30 13:00:00,120.83999999999999
2019-04-30 14:00:00,120.83999999999999
2019-04-30 15:00:00,120.8
2019-04-30 16:00:00,120.82
2019-04-30 17:00:00,120.82999999999998
2019-04-30 18:00:00,120.85
2019-04-30 19:00:00,120.86999999999999
2019-04-30 20:00:00,120.86999999999999
2019-05-01 10:00:00,120.94
2019-05-01 11:00:00,120.91
2019-05-01 12:00:00,120.85999999999999
2019-05-01 13:00:00,120.88
2019-05-01 14:00:00,120.94999999999999
2019-05-01 15:00:00,120.94
2019-05-01 16:00:00,120.91
2019-05-01 17:00:00,120.91
2019-05-01 18:00:00,120.83999999999999
2019-05-01 19:00:00,120.82
2019-05-01 20:00:00,120.85
2019-05-02 08:00:00,120.69999999999999
2019-05-02 09:00:00,120.69999999999999
2019-05-02 10:00:00,120.72999999999999
2019-05-02 11:00:00,120.67999999999999
2019-05-02 12:00:00,120.72999999999999
2019-05-02 13:00:00,120.71
2019-05-02 14:00:00,120.55999999999999
2019-05-02 15:00:00,120.53999999999999
2019-05-02 16:00:00,120.49
2019-05-02 17:00:00,120.49
2019-05-02 18:00:00,120.47999999999999
2019-05-02 19:00:00,120.50999999999999
2019-05-02 20:00:00,120.49999999999999
2019-05-03 07:00:00,120.38
2019-05-03 08:00:00,120.36999999999999
2019-05-03 09:00:00,120.38999999999999
2019-05-03 10:00:00,120.41
2019-05-03 11:00:00,120.44999999999999
2019-05-03 12:00:00,120.49999999999999
2019-05-03 13:00:00,120.52999999999999
2019-05-03 14:00:00,120.47999999999999
2019-05-03 15:00:00,120.41999999999999
2019-05-03 16:00:00,120.46
2019-05-03 17:00:00,120.44999999999999
2019-05-03 18:00:00,120.46999999999998
2019-05-03 19:00:00,120.44
2019-05-03 20:00:00,120.46999999999998
2019-05-06 07:00:00,120.74
2019-05-06 08:00:00,120.72999999999999
2019-05-06 09:00:00,120.69999999999999
2019-05-06 10:00:00,120.66
2019-05-06 11:00:00,120.63
2019-05-06 12:00:00,120.63
2019-05-06 13:00:00,120.61999999999999
2019-05-06 14:00:00,120.64999999999999
2019-05-06 15:00:00,120.63999999999999
2019-05-06 16:00:00,120.67999999999999
2019-05-06 17:00:00,120.66
2019-05-06 18:00:00,120.58999999999999
2019-05-06 19:00:00,120.6
2019-05-06 20:00:00,120.58999999999999
2019-05-07 07:00:00,120.6
2019-05-07 08:00:00,120.64999999999999
2019-05-07 09:00:00,120.66
2019-05-07 10:00:00,120.67999999999999
2019-05-07 11:00:00,120.69999999999999
2019-05-07 12:00:00,120.69999999999999
2019-05-07 13:00:00,120.74999999999999
2019-05-07 14:00:00,120.74999999999999
2019-05-07 15:00:00,120.78999999999999
2019-05-07 16:00:00,120.78999999999999
2019-05-07 17:00:00,120.85999999999999
2019-05-07 18:00:00,120.85
2019-05-07 19:00:00,120.82
2019-05-07 20:00:00,120.8
2019-05-08 08:00:00,120.82999999999998
2019-05-08 09:00:00,120.89999999999999
2019-05-08 10:00:00,120.96999999999998
2019-05-08 11:00:00,120.86999999999999
2019-05-08 12:00:00,120.83999999999999
2019-05-08 13:00:00,120.83999999999999
2019-05-08 14:00:00,120.72999999999999
2019-05-08 15:00:00,120.74999999999999
2019-05-08 16:00:00,120.74999999999999
2019-05-08 17:00:00,120.69999999999999
2019-05-08 18:00:00,120.69999999999999
2019-05-08 19:00:00,120.74
2019-05-08 20:00:00,120.69999999999999
2019-05-09 07:00:00,120.85999999999999
2019-05-09 08:00:00,120.88
2019-05-09 10:00:00,120.8
2019-05-09 11:00:00,120.85
2019-05-09 12:00:00,120.88
2019-05-09 13:00:00,120.89999999999999
2019-05-09 14:00:00,120.88
2019-05-09 15:00:00,120.83999999999999
2019-05-09 16:00:00,120.74
2019-05-09 17:00:00,120.77999999999999
2019-05-09 18:00:00,120.77
2019-05-09 19:00:00,120.75999999999999
2019-05-09 20:00:00,120.77
2019-05-09 23:00:00,120.82
2019-05-10 07:00:00,120.75999999999999
2019-05-10 08:00:00,120.74999999999999
2019-05-10 10:00:00,120.74
2019-05-10 11:00:00,120.75999999999999
2019-05-10 12:00:00,120.55
2019-05-10 13:00:00,120.57999999999998
2019-05-10 14:00:00,120.69
2019-05-10 15:00:00,120.61999999999999
2019-05-10 16:00:00,120.6
2019-05-10 17:00:00,120.53999999999999
2019-05-10 18:00:00,120.50999999999999
2019-05-10 19:00:00,120.47999999999999
2019-05-10 20:00:00,120.49999999999999
2019-05-13 07:00:00,120.69
2019-05-13 11:00:00,120.66
2019-05-13 12:00:00,120.66999999999999
2019-05-13 13:00:00,120.72999999999999
2019-05-13 14:00:00,120.75999999999999
2019-05-13 15:00:00,120.82999999999998
2019-05-13 16:00:00,120.83999999999999
2019-05-13 17:00:00,120.82
2019-05-13 18:00:00,120.8
2019-05-13 19:00:00,120.82999999999998
2019-05-13 20:00:00,120.82
2019-05-14 11:00:00,120.74999999999999
2019-05-14 12:00:00,120.71999999999998
2019-05-14 13:00:00,120.74999999999999
2019-05-14 14:00:00,120.72999999999999
2019-05-14 15:00:00,120.64999999999999
2019-05-14 16:00:00,120.67999999999999
2019-05-14 17:00:00,120.66
2019-05-14 18:00:00,120.69
2019-05-14 19:00:00,120.69
2019-05-14 20:00:00,120.71
2019-05-15 07:00:00,120.75999999999999
2019-05-15 08:00:00,120.8
2019-05-15 09:00:00,120.91
2019-05-15 10:00:00,120.86999999999999
2019-05-15 11:00:00,120.82999999999998
2019-05-15 12:00:00,120.88999999999999
2019-05-15 13:00:00,120.92999999999999
2019-05-15 14:00:00,120.80999999999999
2019-05-15 15:00:00,120.80999999999999
2019-05-15 16:00:00,120.86999999999999
2019-05-15 17:00:00,120.82999999999998
2019-05-15 18:00:00,120.83999999999999
2019-05-15 19:00:00,120.83999999999999
2019-05-15 20:00:00,120.82
2019-05-16 10:00:00,120.80999999999999
2019-05-16 11:00:00,120.80999999999999
2019-05-16 12:00:00,120.74
2019-05-16 13:00:00,120.64999999999999
2019-05-16 14:00:00,120.71999999999998
2019-05-16 15:00:00,120.74
2019-05-16 16:00:00,120.74
2019-05-16 17:00:00,120.75999999999999
2019-05-16 18:00:00,120.72999999999999
2019-05-16 19:00:00,120.71999999999998
2019-05-16 20:00:00,120.74
2019-05-17 07:00:00,120.77
2019-05-17 09:00:00,120.88999999999999
2019-05-17 10:00:00,120.85999999999999
2019-05-17 11:00:00,120.88999999999999
2019-05-17 12:00:00,120.89999999999999
2019-05-17 13:00:00,120.8
2019-05-17 14:00:00,120.64999999999999
2019-05-17 15:00:00,120.72999999999999
2019-05-17 16:00:00,120.66999999999999
2019-05-17 17:00:00,120.55999999999999
2019-05-21 07:00:00,120.44999999999999
2019-05-21 08:00:00,120.47999999999999
2019-05-21 09:00:00,120.42999999999999
2019-05-21 10:00:00,120.39999999999999
2019-05-21 11:00:00,120.38999999999999
2019-05-21 12:00:00,120.33999999999999
2019-05-21 13:00:00,120.42999999999999
2019-05-21 14:00:00,120.33999999999999
2019-05-21 15:00:00,120.35
2019-05-21 16:00:00,120.32999999999998
2019-05-21 17:00:00,120.3
2019-05-21 18:00:00,120.32
2019-05-21 19:00:00,120.30999999999999
2019-05-21 20:00:00,120.32
2019-05-22 08:00:00,120.44
2019-05-22 09:00:00,120.38999999999999
2019-05-22 10:00:00,120.32999999999998
2019-05-22 11:00:00,120.36999999999999
2019-05-22 12:00:00,120.38
2019-05-22 13:00:00,120.39999999999999
2019-05-22 14:00:00,120.44
2019-05-22 15:00:00,120.44999999999999
2019-05-22 16:00:00,120.46999999999998
2019-05-22 17:00:00,120.47999999999999
2019-05-22 18:00:00,120.44999999999999
2019-05-22 19:00:00,120.44
2019-05-22 20:00:00,120.44999999999999
2019-05-23 07:00:00,120.47999999999999
2019-05-23 10:00:00,120.63
2019-05-23 11:00:00,120.6
2019-05-23 12:00:00,120.63
2019-05-23 13:00:00,120.77999999999999
2019-05-23 14:00:00,120.77
2019-05-23 15:00:00,120.82
2019-05-23 16:00:00,120.88
2019-05-23 17:00:00,120.91
2019-05-23 18:00:00,120.96999999999998
2019-05-23 19:00:00,120.86999999999999
2019-05-23 20:00:00,120.85
2019-05-24 11:00:00,120.89999999999999
2019-05-24 12:00:00,120.91
2019-05-24 13:00:00,120.91999999999999
2019-05-24 14:00:00,120.96999999999998
2019-05-24 15:00:00,120.91
2019-05-24 16:00:00,120.89999999999999
2019-05-24 17:00:00,120.94999999999999
2019-05-24 18:00:00,120.99
2019-05-24 19:00:00,121.02
2019-05-24 20:00:00,121.05
2019-05-27 07:00:00,120.99999999999999
2019-05-27 10:00:00,121.07
2019-05-27 11:00:00,121.02999999999999
2019-05-27 12:00:00,121.03999999999999
2019-05-27 13:00:00,121.05999999999999
2019-05-27 14:00:00,121.08999999999999
2019-05-27 15:00:00,121.08999999999999
2019-05-27 16:00:00,121.08999999999999
2019-05-27 17:00:00,121.1
2019-05-27 18:00:00,121.1
2019-05-27 19:00:00,121.1
2019-05-27 20:00:00,121.07999999999998
2019-05-27 23:00:00,120.99999999999999
2019-05-28 07:00:00,121.07
2019-05-28 08:00:00,121.25999999999999
2019-05-28 09:00:00,121.24
2019-05-28 10:00:00,121.22999999999999
2019-05-28 11:00:00,121.13999999999999
2019-05-28 12:00:00,121.14999999999999
2019-05-28 13:00:00,121.14999999999999
2019-05-28 14:00:00,121.16999999999999
2019-05-28 15:00:00,121.19
2019-05-28 16:00:00,121.14999999999999
2019-05-28 17:00:00,121.13
2019-05-28 18:00:00,121.13999999999999
2019-05-28 19:00:00,121.16
2019-05-28 20:00:00,121.13999999999999
2019-05-29 07:00:00,
2019-05-29 10:00:00,
2019-05-29 11:00:00,121.21
2019-05-29 12:00:00,121.19
2019-05-29 13:00:00,121.25
2019-05-29 14:00:00,121.36
2019-05-29 15:00:00,121.44
2019-05-29 16:00:00,121.33999999999999
2019-05-29 17:00:00,121.28999999999999
2019-05-29 18:00:00,121.27999999999999
2019-05-29 19:00:00,121.19
2019-05-29 20:00:00,121.14999999999999
2019-05-30 11:00:00,121.11
2019-05-30 12:00:00,121.16999999999999
2019-05-30 13:00:00,121.02999999999999
2019-05-30 14:00:00,121.1
2019-05-30 15:00:00,121.17999999999999
2019-05-30 16:00:00,121.13999999999999
2019-05-30 17:00:00,121.16999999999999
2019-05-30 18:00:00,121.22999999999999
2019-05-30 19:00:00,121.3
2019-05-30 20:00:00,121.28999999999999
2019-05-31 08:00:00,121.41999999999999
2019-05-31 10:00:00,121.6
2019-05-31 11:00:00,121.53999999999999
2019-05-31 12:00:00,121.47999999999999
2019-05-31 13:00:00,121.53999999999999
2019-05-31 14:00:00,121.55
2019-05-31 15:00:00,121.52999999999999
2019-05-31 16:00:00,121.58999999999999
2019-05-31 17:00:00,121.75
2019-05-31 18:00:00,121.74
2019-05-31 19:00:00,121.72999999999999
2019-05-31 20:00:00,121.74
2019-06-03 08:00:00,121.92999999999999
2019-06-03 10:00:00,121.92999999999999
2019-06-03 11:00:00,121.89999999999999
2019-06-03 12:00:00,121.88999999999999
2019-06-03 13:00:00,121.94
2019-06-03 14:00:00,121.83
2019-06-03 15:00:00,121.82
2019-06-03 16:00:00,121.88999999999999
2019-06-03 17:00:00,121.94
2019-06-03 18:00:00,122.02999999999999
2019-06-03 19:00:00,122.11999999999999
2019-06-03 20:00:00,122.16
2019-06-03 23:00:00,121.77
2019-06-04 09:00:00,122.02
2019-06-04 10:00:00,122.05999999999999
2019-06-04 11:00:00,122.00999999999999
2019-06-04 12:00:00,121.97999999999999
2019-06-04 13:00:00,121.91999999999999
2019-06-04 14:00:00,121.8
2019-06-04 15:00:00,121.8
2019-06-04 16:00:00,121.82
2019-06-04 17:00:00,121.83
2019-06-04 18:00:00,121.91999999999999
2019-06-04 19:00:00,121.89999999999999
2019-06-04 20:00:00,121.86
2019-06-04 23:00:00,122.08
2019-06-05 11:00:00,121.96
2019-06-05 12:00:00,122.19999999999999
2019-06-05 13:00:00,122.19
2019-06-05 14:00:00,122.11
2019-06-05 15:00:00,122.08999999999999
2019-06-05 16:00:00,122.05999999999999
2019-06-05 17:00:00,122.08999999999999
2019-06-05 18:00:00,122.07
2019-06-05 19:00:00,122.1
2019-06-05 20:00:00,122.08999999999999
2019-06-06 09:00:00,122.21
2019-06-06 11:00:00,122.13
2019-06-06 12:00:00,122.11999999999999
2019-06-06 13:00:00,122.05
2019-06-06 14:00:00,122.08
2019-06-06 15:00:00,122.08
2019-06-06 16:00:00,122.05999999999999
2019-06-06 17:00:00,122.02999999999999
2019-06-06 18:00:00,121.92999999999999
2019-06-06 19:00:00,121.88999999999999
2019-06-06 20:00:00,121.91999999999999
2019-06-07 07:00:00,121.92999999999999
2019-06-07 11:00:00,121.94999999999999
2019-06-07 12:00:00,122.11999999999999
2019-06-07 13:00:00,121.94
2019-06-07 14:00:00,122.00999999999999
2019-06-07 15:00:00,121.91999999999999
2019-06-07 16:00:00,121.94
2019-06-07 17:00:00,121.86999999999999
2019-06-07 18:00:00,121.86999999999999
2019-06-07 19:00:00,121.88
2019-06-07 20:00:00,121.85
2019-06-10 07:00:00,121.55
2019-06-10 08:00:00,121.55999999999999
2019-06-10 11:00:00,121.52
2019-06-10 12:00:00,121.61
2019-06-10 13:00:00,121.52
2019-06-10 14:00:00,121.53999999999999
2019-06-10 15:00:00,121.50999999999999
2019-06-10 16:00:00,121.50999999999999
2019-06-10 17:00:00,121.52
2019-06-10 18:00:00,121.52999999999999
2019-06-10 19:00:00,121.5
2019-06-10 20:00:00,121.49
2019-06-11 07:00:00,121.53999999999999
2019-06-11 08:00:00,121.44
2019-06-11 09:00:00,121.42999999999999
2019-06-11 10:00:00,121.38999999999999
2019-06-11 11:00:00,121.36
2019-06-11 12:00:00,121.36
2019-06-11 13:00:00,121.38
2019-06-11 14:00:00,121.38
2019-06-11 15:00:00,121.38
2019-06-11 16:00:00,121.46
2019-06-11 17:00:00,121.42999999999999
2019-06-11 18:00:00,121.42999999999999
2019-06-11 19:00:00,121.41
2019-06-11 20:00:00,121.36999999999999
2019-06-12 10:00:00,121.52
2019-06-12 11:00:00,121.49
2019-06-12 12:00:00,121.46
2019-06-12 13:00:00,121.44999999999999
2019-06-12 14:00:00,121.52
2019-06-12 15:00:00,121.52999999999999
2019-06-12 16:00:00,121.53999999999999
2019-06-12 17:00:00,121.58
2019-06-12 18:00:00,121.57
2019-06-12 19:00:00,121.58999999999999
2019-06-12 20:00:00,121.58999999999999
2019-06-12 23:00:00,121.50999999999999
2019-06-13 10:00:00,121.61
2019-06-13 11:00:00,121.64999999999999
2019-06-13 12:00:00,121.64999999999999
2019-06-13 13:00:00,121.64999999999999
2019-06-13 14:00:00,121.67999999999999
2019-06-13 15:00:00,121.74
2019-06-13 16:00:00,121.72999999999999
2019-06-13 17:00:00,121.77999999999999
2019-06-13 18:00:00,121.8
2019-06-13 19:00:00,121.80999999999999
2019-06-13 20:00:00,121.85
2019-06-14 09:00:00,121.97999999999999
2019-06-14 10:00:00,121.97
2019-06-14 11:00:00,122.02
2019-06-14 12:00:00,121.77
2019-06-14 13:00:00,121.89999999999999
2019-06-14 14:00:00,121.88999999999999
2019-06-14 15:00:00,121.89999999999999
2019-06-14 16:00:00,121.94999999999999
2019-06-14 17:00:00,121.91
2019-06-14 18:00:00,121.88999999999999
2019-06-14 19:00:00,121.91
2019-06-14 20:00:00,121.91999999999999
2019-06-17 08:00:00,121.80999999999999
2019-06-17 09:00:00,121.88
2019-06-17 11:00:00,121.83999999999999
2019-06-17 12:00:00,121.88
2019-06-17 13:00:00,121.83999999999999
2019-06-17 14:00:00,121.85
2019-06-17 15:00:00,121.89999999999999
2019-06-17 16:00:00,121.88999999999999
2019-06-17 17:00:00,121.88
2019-06-17 18:00:00,121.91
2019-06-17 19:00:00,121.88999999999999
2019-06-17 20:00:00,121.86
2019-06-18 08:00:00,122.05
2019-06-18 09:00:00,122.1
2019-06-18 10:00:00,122.08
2019-06-18 11:00:00,122.21
2019-06-18 12:00:00,122.08999999999999
2019-06-18 13:00:00,121.80999999999999
2019-06-18 14:00:00,121.96
2019-06-18 15:00:00,121.94999999999999
2019-06-18 16:00:00,121.92999999999999
2019-06-18 17:00:00,121.96
2019-06-18 18:00:00,121.94999999999999
2019-06-18 19:00:00,121.96
2019-06-18 20:00:00,121.94999999999999
2019-06-19 10:00:00,121.78999999999999
2019-06-19 11:00:00,121.8
2019-06-19 12:00:00,121.61
2019-06-19 13:00:00,121.61
2019-06-19 14:00:00,121.61999999999999
2019-06-19 15:00:00,121.63
2019-06-19 16:00:00,121.63
2019-06-19 17:00:00,121.63999999999999
2019-06-19 18:00:00,121.89999999999999
2019-06-19 19:00:00,121.91999999999999
2019-06-19 20:00:00,121.97
2019-06-20 07:00:00,122.08999999999999
2019-06-20 08:00:00,122.07
2019-06-20 09:00:00,122.07
2019-06-20 10:00:00,121.99
2019-06-20 11:00:00,121.99
2019-06-20 12:00:00,121.99
2019-06-20 13:00:00,121.97
2019-06-20 14:00:00,121.96
2019-06-20 15:00:00,121.96
2019-06-20 16:00:00,121.96
2019-06-20 17:00:00,121.89999999999999
2019-06-20 18:00:00,121.88999999999999
2019-06-20 19:00:00,121.86
2019-06-20 20:00:00,121.71
2019-06-21 07:00:00,121.58
2019-06-21 08:00:00,121.74
2019-06-21 09:00:00,121.75
2019-06-21 10:00:00,121.74
2019-06-21 11:00:00,121.74
2019-06-21 12:00:00,121.72999999999999
2019-06-21 13:00:00,121.64999999999999
2019-06-21 14:00:00,121.63999999999999
2019-06-21 15:00:00,121.69
2019-06-21 16:00:00,121.69
2019-06-21 17:00:00,121.67999999999999
2019-06-21 18:00:00,121.67999999999999
2019-06-21 19:00:00,121.69999999999999
2019-06-21 20:00:00,121.69
2019-06-24 07:00:00,121.8
2019-06-24 08:00:00,121.82
2019-06-24 10:00:00,121.85
2019-06-24 11:00:00,121.88
2019-06-24 12:00:00,121.85
2019-06-24 13:00:00,121.83
2019-06-24 14:00:00,121.88
2019-06-24 15:00:00,121.85
2019-06-24 16:00:00,121.83999999999999
2019-06-24 17:00:00,121.82
2019-06-24 18:00:00,121.82
2019-06-24 19:00:00,121.80999999999999
2019-06-24 20:00:00,121.78999999999999
2019-06-25 11:00:00,121.77999999999999
2019-06-25 12:00:00,121.75999999999999
2019-06-25 13:00:00,121.91999999999999
2019-06-25 14:00:00,121.94999999999999
2019-06-25 15:00:00,121.97
2019-06-25 16:00:00,121.89999999999999
2019-06-25 17:00:00,121.91999999999999
2019-06-25 18:00:00,121.89999999999999
2019-06-25 19:00:00,121.86999999999999
2019-06-25 20:00:00,121.86999999999999
2019-06-26 07:00:00,121.74
2019-06-26 09:00:00,121.66
2019-06-26 10:00:00,121.69999999999999
2019-06-26 11:00:00,121.67999999999999
2019-06-26 12:00:00,121.8
2019-06-26 13:00:00,121.72999999999999
2019-06-26 14:00:00,121.66
2019-06-26 15:00:00,121.61999999999999
2019-06-26 16:00:00,121.6
2019-06-26 17:00:00,121.53999999999999
2019-06-26 18:00:00,121.53999999999999
2019-06-26 19:00:00,121.5
2019-06-26 20:00:00,121.47999999999999
2019-06-27 07:00:00,121.41999999999999
2019-06-27 08:00:00,121.49
2019-06-27 09:00:00,121.49
2019-06-27 10:00:00,121.55
2019-06-27 11:00:00,121.55999999999999
2019-06-27 12:00:00,121.61
2019-06-27 13:00:00,121.57
2019-06-27 14:00:00,121.61999999999999
2019-06-27 15:00:00,121.6
2019-06-27 16:00:00,121.61999999999999
2019-06-27 17:00:00,121.63999999999999
2019-06-27 18:00:00,121.64999999999999
2019-06-27 19:00:00,121.61999999999999
2019-06-27 20:00:00,121.58
2019-06-28 07:00:00,121.52
2019-06-28 09:00:00,121.58999999999999
2019-06-28 10:00:00,121.55999999999999
2019-06-28 11:00:00,121.55999999999999
2019-06-28 12:00:00,121.50999999999999
2019-06-28 13:00:00,121.55
2019-06-28 14:00:00,121.49
2019-06-28 15:00:00,121.5
2019-06-28 16:00:00,121.53999999999999
2019-06-28 17:00:00,121.55999999999999
2019-07-02 09:00:00,121.52999999999999
2019-07-02 11:00:00,121.47
2019-07-02 12:00:00,121.47999999999999
2019-07-02 13:00:00,121.42999999999999
2019-07-02 14:00:00,121.42999999999999
2019-07-02 15:00:00,121.44999999999999
2019-07-02 16:00:00,121.46
2019-07-02 17:00:00,121.42999999999999
2019-07-02 18:00:00,121.46
2019-07-02 19:00:00,121.44999999999999
2019-07-02 20:00:00,121.44999999999999
2019-07-03 08:00:00,121.61
2019-07-03 09:00:00,121.55
2019-07-03 10:00:00,121.55
2019-07-03 11:00:00,121.5
2019-07-03 12:00:00,121.41999999999999
2019-07-03 13:00:00,121.41
2019-07-03 14:00:00,121.46
2019-07-03 15:00:00,121.47
2019-07-03 16:00:00,121.42999999999999
2019-07-03 17:00:00,121.44999999999999
2019-07-03 18:00:00,121.47
2019-07-03 19:00:00,121.41999999999999
2019-07-03 20:00:00,121.38999999999999
2019-07-03 23:00:00,121.6
2019-07-04 10:00:00,121.44999999999999
2019-07-04 11:00:00,121.39999999999999
2019-07-04 12:00:00,121.33999999999999
2019-07-04 13:00:00,121.30999999999999
2019-07-04 14:00:00,121.33
2019-07-04 15:00:00,121.27999999999999
2019-07-04 16:00:00,121.27
2019-07-04 17:00:00,121.27999999999999
2019-07-04 18:00:00,121.27
2019-07-04 19:00:00,121.25
2019-07-04 20:00:00,121.28999999999999
2019-07-05 08:00:00,121.22
2019-07-05 09:00:00,121.17999999999999
2019-07-05 10:00:00,121.16999999999999
2019-07-05 11:00:00,121.08
2019-07-05 12:00:00,120.92999999999999
2019-07-05 13:00:00,120.75
2019-07-05 14:00:00,120.78999999999999
2019-07-05 15:00:00,120.74
2019-07-05 16:00:00,120.71
2019-07-05 17:00:00,120.67999999999999
2019-07-05 18:00:00,120.69
2019-07-05 19:00:00,120.71
2019-07-05 20:00:00,120.71
2019-07-08 07:00:00,120.80999999999999
2019-07-08 08:00:00,120.77999999999999
2019-07-08 10:00:00,120.77
2019-07-08 11:00:00,120.63999999999999
2019-07-08 12:00:00,120.52
2019-07-08 13:00:00,120.6
2019-07-08 14:00:00,120.61
2019-07-08 15:00:00,120.52999999999999
2019-07-08 16:00:00,120.53999999999999
2019-07-08 17:00:00,120.58999999999999
2019-07-08 18:00:00,120.58
2019-07-08 19:00:00,120.50999999999999
2019-07-08 20:00:00,120.55
2019-07-08 23:00:00,120.85
2019-07-09 08:00:00,120.47999999999999
2019-07-09 09:00:00,120.5
2019-07-09 10:00:00,120.50999999999999
2019-07-09 11:00:00,120.49
2019-07-09 12:00:00,120.55999999999999
2019-07-09 13:00:00,120.52999999999999
2019-07-09 14:00:00,120.55999999999999
2019-07-09 15:00:00,120.55
2019-07-09 16:00:00,120.58999999999999
2019-07-09 17:00:00,120.66
2019-07-09 18:00:00,120.6
2019-07-09 19:00:00,120.6
2019-07-09 20:00:00,120.61
2019-07-10 07:00:00,120.44999999999999
2019-07-10 09:00:00,120.41
2019-07-10 10:00:00,120.44
2019-07-10 11:00:00,120.44
2019-07-10 12:00:00,120.63
2019-07-10 13:00:00,120.49
2019-07-10 14:00:00,120.74
2019-07-10 15:00:00,120.77999999999999
2019-07-10 16:00:00,120.75999999999999
2019-07-10 17:00:00,120.69999999999999
2019-07-10 18:00:00,120.75999999999999
2019-07-10 19:00:00,120.77
2019-07-10 20:00:00,120.74
2019-07-11 07:00:00,120.83999999999999
2019-07-11 08:00:00,120.78999999999999
2019-07-11 09:00:00,120.77999999999999
2019-07-11 11:00:00,120.83
2019-07-11 12:00:00,120.75999999999999
2019-07-11 13:00:00,120.80999999999999
2019-07-11 14:00:00,120.86
2019-07-11 15:00:00,120.83999999999999
2019-07-11 16:00:00,120.72999999999999
2019-07-11 17:00:00,120.66
2019-07-11 18:00:00,120.61999999999999
2019-07-11 19:00:00,120.58999999999999
2019-07-11 20:00:00,120.58
2019-07-12 07:00:00,120.6
2019-07-12 08:00:00,120.63999999999999
2019-07-12 10:00:00,120.55
2019-07-12 11:00:00,120.55999999999999
2019-07-12 12:00:00,120.58999999999999
2019-07-12 13:00:00,120.61999999999999
2019-07-12 14:00:00,120.61999999999999
2019-07-12 15:00:00,120.64999999999999
2019-07-12 16:00:00,120.69999999999999
2019-07-12 17:00:00,120.72999999999999
2019-07-12 18:00:00,120.72
2019-07-12 19:00:00,120.71
2019-07-12 20:00:00,120.71
2019-07-15 10:00:00,120.67999999999999
2019-07-15 11:00:00,120.71
2019-07-15 12:00:00,120.72999999999999
2019-07-15 13:00:00,120.77999999999999
2019-07-15 14:00:00,120.78999999999999
2019-07-15 15:00:00,120.80999999999999
2019-07-15 16:00:00,120.82
2019-07-15 17:00:00,120.88
2019-07-15 18:00:00,120.86
2019-07-15 19:00:00,120.85
2019-07-15 20:00:00,120.83
2019-07-16 10:00:00,120.80999999999999
2019-07-16 11:00:00,120.83999999999999
2019-07-16 12:00:00,120.66
2019-07-16 13:00:00,120.72999999999999
2019-07-16 14:00:00,120.75
2019-07-16 15:00:00,120.72999999999999
2019-07-16 16:00:00,120.8
2019-07-16 17:00:00,120.86
2019-07-16 18:00:00,120.83
2019-07-16 19:00:00,120.85
2019-07-16 20:00:00,120.86999999999999
2019-07-17 08:00:00,120.86999999999999
2019-07-17 10:00:00,120.91
2019-07-17 11:00:00,120.92999999999999
2019-07-17 12:00:00,120.91999999999999
2019-07-17 13:00:00,120.96
2019-07-17 14:00:00,121.00999999999999
2019-07-17 15:00:00,120.99
2019-07-17 16:00:00,121.13
2019-07-17 17:00:00,121.14999999999999
2019-07-17 18:00:00,121.14999999999999
2019-07-17 19:00:00,121.17999999999999
2019-07-17 20:00:00,121.19
2019-07-18 08:00:00,121.22
2019-07-18 09:00:00,121.14999999999999
2019-07-18 11:00:00,121.24
2019-07-18 12:00:00,121.17999999999999
2019-07-18 13:00:00,121.21
2019-07-18 14:00:00,121.27
2019-07-18 15:00:00,121.27999999999999
2019-07-18 16:00:00,121.27999999999999
2019-07-18 17:00:00,121.32
2019-07-18 18:00:00,121.38999999999999
2019-07-18 19:00:00,121.41999999999999
2019-07-18 20:00:00,121.41999999999999
2019-07-19 07:00:00,121.32
2019-07-19 09:00:00,121.36
2019-07-19 10:00:00,121.28999999999999
2019-07-19 11:00:00,121.25999999999999
2019-07-19 12:00:00,121.36
2019-07-19 13:00:00,121.42999999999999
2019-07-19 14:00:00,121.38
2019-07-19 15:00:00,121.41999999999999
2019-07-19 16:00:00,121.38
2019-07-19 17:00:00,121.35
2019-07-19 18:00:00,121.33
2019-07-19 19:00:00,121.36
2019-07-19 20:00:00,121.36
2019-07-19 23:00:00,121.3
2019-07-22 07:00:00,121.3
2019-07-22 10:00:00,121.35
2019-07-22 11:00:00,121.41
2019-07-22 12:00:00,121.52999999999999
2019-07-22 13:00:00,121.5
2019-07-22 14:00:00,121.5
2019-07-22 15:00:00,121.55
2019-07-22 16:00:00,121.52
2019-07-22 17:00:00,121.50999999999999
2019-07-22 18:00:00,121.49
2019-07-22 19:00:00,121.47
2019-07-22 20:00:00,121.47999999999999
2019-07-23 07:00:00,121.49
2019-07-23 08:00:00,121.47
2019-07-23 09:00:00,121.52
2019-07-23 10:00:00,121.50999999999999
2019-07-23 11:00:00,121.55
2019-07-23 12:00:00,121.61999999999999
2019-07-23 13:00:00,121.52999999999999
2019-07-23 14:00:00,121.57
2019-07-23 15:00:00,121.52999999999999
2019-07-23 16:00:00,121.50999999999999
2019-07-23 17:00:00,121.46
2019-07-23 18:00:00,121.47999999999999
2019-07-23 19:00:00,121.44
2019-07-23 20:00:00,121.44
2019-07-23 23:00:00,121.35
2019-07-24 09:00:00,121.50999999999999
2019-07-24 10:00:00,121.49
2019-07-24 11:00:00,121.52
2019-07-24 12:00:00,121.61
2019-07-24 13:00:00,121.61
2019-07-24 14:00:00,121.58999999999999
2019-07-24 15:00:00,121.61
2019-07-24 16:00:00,121.61
2019-07-24 17:00:00,121.53999999999999
2019-07-24 18:00:00,121.6
2019-07-24 19:00:00,121.61999999999999
2019-07-24 20:00:00,121.64999999999999
2019-07-25 07:00:00,121.69
2019-07-25 08:00:00,121.71
2019-07-25 11:00:00,121.8
2019-07-25 12:00:00,121.67999999999999
2019-07-25 13:00:00,121.47
2019-07-25 14:00:00,121.55999999999999
2019-07-25 15:00:00,121.52999999999999
2019-07-25 16:00:00,121.53999999999999
2019-07-25 17:00:00,121.55
2019-07-25 18:00:00,121.55
2019-07-25 19:00:00,121.55999999999999
2019-07-25 20:00:00,121.5
2019-07-25 23:00:00,121.66
2019-07-26 07:00:00,121.57
2019-07-26 08:00:00,121.55
2019-07-26 09:00:00,121.6
2019-07-26 10:00:00,121.57
2019-07-26 11:00:00,121.53999999999999
2019-07-26 12:00:00,121.52
2019-07-26 13:00:00,121.50999999999999
2019-07-26 14:00:00,121.52999999999999
2019-07-26 15:00:00,121.52
2019-07-26 16:00:00,121.49
2019-07-26 17:00:00,121.5
2019-07-26 18:00:00,121.44
2019-07-26 19:00:00,121.41999999999999
2019-07-26 20:00:00,121.42999999999999
2019-07-26 23:00:00,121.6
2019-07-29 07:00:00,121.52
2019-07-29 08:00:00,121.52
2019-07-29 09:00:00,121.5
2019-07-29 10:00:00,121.5
2019-07-29 11:00:00,121.47999999999999
2019-07-29 12:00:00,121.44999999999999
2019-07-29 13:00:00,121.47
2019-07-29 14:00:00,121.44
2019-07-29 15:00:00,121.39999999999999
2019-07-29 16:00:00,121.41
2019-07-29 17:00:00,121.39999999999999
2019-07-29 18:00:00,121.38999999999999
2019-07-29 19:00:00,121.33
2019-07-29 20:00:00,121.33
2019-07-29 23:00:00,121.42999999999999
2019-07-30 08:00:00,121.41999999999999
2019-07-30 09:00:00,121.42999999999999
2019-07-30 10:00:00,121.36999999999999
2019-07-30 11:00:00,121.36
2019-07-30 12:00:00,121.3
2019-07-30 13:00:00,121.33999999999999
2019-07-30 14:00:00,121.25999999999999
2019-07-30 15:00:00,121.19
2019-07-30 16:00:00,121.21
2019-07-30 17:00:00,121.22
2019-07-30 18:00:00,121.17999999999999
2019-07-30 19:00:00,121.19
2019-07-30 20:00:00,121.16
2019-07-31 07:00:00,121.24
2019-07-31 08:00:00,121.22999999999999
2019-07-31 09:00:00,121.22
2019-07-31 10:00:00,121.21
2019-07-31 11:00:00,121.16999999999999
2019-07-31 12:00:00,121.1
2019-07-31 13:00:00,121.08
2019-07-31 14:00:00,121.11
2019-07-31 15:00:00,121.16
2019-07-31 16:00:00,121.11999999999999
2019-07-31 17:00:00,121.17999999999999
2019-07-31 18:00:00,120.88999999999999
2019-07-31 19:00:00,121.1
2019-07-31 20:00:00,121.14999999999999
2019-07-31 23:00:00,121.22
2019-08-01 07:00:00,121.00999999999999
2019-08-01 08:00:00,121.00999999999999
2019-08-01 09:00:00,120.97999999999999
2019-08-01 10:00:00,120.97999999999999
2019-08-01 11:00:00,120.94999999999999
2019-08-01 12:00:00,121.05
2019-08-01 13:00:00,121.1
2019-08-01 14:00:00,121.3
2019-08-01 15:00:00,121.19
2019-08-01 16:00:00,121.21
2019-08-01 17:00:00,121.41999999999999
2019-08-01 18:00:00,121.55999999999999
2019-08-01 19:00:00,121.6
2019-08-01 20:00:00,121.55999999999999
2019-08-01 23:00:00,121.03999999999999
2019-08-02 07:00:00,121.67999999999999
2019-08-02 08:00:00,121.67999999999999
2019-08-02 09:00:00,121.72
2019-08-02 10:00:00,121.69999999999999
2019-08-02 11:00:00,121.6
2019-08-02 12:00:00,121.6
2019-08-02 13:00:00,121.63
2019-08-02 14:00:00,121.66999999999999
2019-08-02 15:00:00,121.61999999999999
2019-08-02 16:00:00,121.63
2019-08-02 17:00:00,121.63
2019-08-02 23:00:00,121.66999999999999
2019-08-06 07:00:00,122.0
2019-08-06 08:00:00,122.05
2019-08-06 09:00:00,122.02999999999999
2019-08-06 10:00:00,122.03999999999999
2019-08-06 11:00:00,122.1
2019-08-06 12:00:00,122.16999999999999
2019-08-06 13:00:00,122.14999999999999
2019-08-06 14:00:00,122.27
2019-08-06 15:00:00,122.32
2019-08-06 16:00:00,122.39999999999999
2019-08-06 17:00:00,122.46
2019-08-06 18:00:00,122.36999999999999
2019-08-06 19:00:00,122.36
2019-08-06 20:00:00,122.33999999999999
2019-08-06 23:00:00,121.97
2019-08-07 07:00:00,122.44
2019-08-07 08:00:00,122.5
2019-08-07 09:00:00,122.52
2019-08-07 10:00:00,122.61
2019-08-07 11:00:00,122.69
2019-08-07 12:00:00,122.78999999999999
2019-08-07 13:00:00,122.78999999999999
2019-08-07 14:00:00,122.71
2019-08-07 15:00:00,122.8
2019-08-07 16:00:00,122.75999999999999
2019-08-07 17:00:00,122.63999999999999
2019-08-07 18:00:00,122.53999999999999
2019-08-07 19:00:00,122.44
2019-08-07 20:00:00,122.27999999999999
2019-08-07 23:00:00,122.41999999999999
2019-08-08 07:00:00,122.3
2019-08-08 08:00:00,122.33
2019-08-08 09:00:00,122.33999999999999
2019-08-08 10:00:00,122.36
2019-08-08 11:00:00,122.36999999999999
2019-08-08 12:00:00,122.25999999999999
2019-08-08 13:00:00,122.17999999999999
2019-08-08 14:00:00,122.17999999999999
2019-08-08 15:00:00,122.16999999999999
2019-08-08 16:00:00,122.03999999999999
2019-08-08 17:00:00,122.14999999999999
2019-08-08 18:00:00,122.21
2019-08-08 23:00:00,122.25
2019-08-09 07:00:00,122.27
2019-08-09 08:00:00,122.25
2019-08-09 10:00:00,122.25999999999999
2019-08-09 11:00:00,122.22999999999999
2019-08-09 12:00:00,122.52
2019-08-09 13:00:00,122.25
2019-08-09 14:00:00,122.36999999999999
2019-08-09 15:00:00,122.28999999999999
2019-08-09 16:00:00,122.21
2019-08-09 17:00:00,122.16999999999999
2019-08-09 18:00:00,122.07
2019-08-09 19:00:00,122.02
2019-08-09 20:00:00,122.02
2019-08-09 23:00:00,122.32
2019-08-12 08:00:00,122.19999999999999
2019-08-12 09:00:00,122.24
2019-08-12 10:00:00,122.27
2019-08-12 11:00:00,122.24
2019-08-12 12:00:00,122.21
2019-08-12 13:00:00,122.27
2019-08-12 14:00:00,122.30999999999999
2019-08-12 15:00:00,122.33
2019-08-12 16:00:00,122.35
2019-08-12 17:00:00,122.35
2019-08-12 18:00:00,122.36999999999999
2019-08-12 19:00:00,122.33999999999999
2019-08-12 20:00:00,122.30999999999999
2019-08-13 10:00:00,122.41999999999999
2019-08-13 11:00:00,122.33
2019-08-13 12:00:00,122.33
2019-08-13 13:00:00,122.08
2019-08-13 14:00:00,122.00999999999999
2019-08-13 15:00:00,122.11999999999999
2019-08-13 16:00:00,122.14999999999999
2019-08-13 17:00:00,122.13999999999999
2019-08-13 18:00:00,122.13999999999999
2019-08-13 19:00:00,122.13999999999999
2019-08-13 20:00:00,122.11999999999999
2019-08-14 08:00:00,122.22
2019-08-14 10:00:00,122.30999999999999
2019-08-14 11:00:00,122.47999999999999
2019-08-14 12:00:00,122.39999999999999
2019-08-14 13:00:00,122.38999999999999
2019-08-14 14:00:00,122.44
2019-08-14 15:00:00,122.41
2019-08-14 16:00:00,122.36999999999999
2019-08-14 17:00:00,122.33
2019-08-14 18:00:00,122.41
2019-08-14 19:00:00,122.39999999999999
2019-08-14 20:00:00,122.41
2019-08-14 23:00:00,122.19999999999999
2019-08-15 07:00:00,122.33999999999999
2019-08-15 08:00:00,122.35
2019-08-15 09:00:00,122.47
2019-08-15 10:00:00,122.6
2019-08-15 11:00:00,122.44
2019-08-15 12:00:00,122.36
2019-08-15 13:00:00,122.38999999999999
2019-08-15 14:00:00,122.55
2019-08-15 15:00:00,122.53999999999999
2019-08-15 16:00:00,122.6
2019-08-15 17:00:00,122.63
2019-08-15 18:00:00,122.57
2019-08-15 19:00:00,122.69999999999999
2019-08-15 20:00:00,122.75
2019-08-15 23:00:00,122.36999999999999
2019-08-16 07:00:00,122.47
2019-08-16 08:00:00,122.49
2019-08-16 09:00:00,122.38999999999999
2019-08-16 10:00:00,122.44
2019-08-16 11:00:00,122.58
2019-08-16 12:00:00,122.5
2019-08-16 13:00:00,122.50999999999999
2019-08-16 14:00:00,122.33
2019-08-16 15:00:00,122.38999999999999
2019-08-16 16:00:00,122.42999999999999
2019-08-16 17:00:00,122.47
2019-08-16 18:00:00,122.49
2019-08-16 19:00:00,122.44
2019-08-16 20:00:00,122.36999999999999
2019-08-16 23:00:00,122.49
2019-08-19 07:00:00,122.27999999999999
2019-08-19 08:00:00,122.16
2019-08-19 09:00:00,122.1
2019-08-19 10:00:00,122.11999999999999
2019-08-19 11:00:00,122.22999999999999
2019-08-19 12:00:00,122.27
2019-08-19 13:00:00,122.30999999999999
2019-08-19 14:00:00,122.30999999999999
2019-08-19 15:00:00,122.36
2019-08-19 16:00:00,122.33
2019-08-19 17:00:00,122.33
2019-08-19 18:00:00,122.33999999999999
2019-08-19 19:00:00,122.3
2019-08-19 20:00:00,122.30999999999999
2019-08-20 07:00:00,122.41999999999999
2019-08-20 08:00:00,122.41999999999999
2019-08-20 09:00:00,122.53999999999999
2019-08-20 10:00:00,122.55
2019-08-20 11:00:00,122.44999999999999
2019-08-20 12:00:00,122.53999999999999
2019-08-20 13:00:00,122.52
2019-08-20 14:00:00,122.47
2019-08-20 15:00:00,122.5
2019-08-20 16:00:00,122.46
2019-08-20 17:00:00,122.42999999999999
2019-08-20 18:00:00,122.38999999999999
2019-08-20 19:00:00,122.41
2019-08-20 20:00:00,122.38999999999999
2019-08-21 08:00:00,122.22
2019-08-21 09:00:00,122.21
2019-08-21 10:00:00,122.22999999999999
2019-08-21 11:00:00,122.22999999999999
2019-08-21 12:00:00,122.11999999999999
2019-08-21 13:00:00,122.11
2019-08-21 14:00:00,122.13
2019-08-21 15:00:00,122.08
2019-08-21 16:00:00,122.1
2019-08-21 17:00:00,122.11
2019-08-21 18:00:00,122.05999999999999
2019-08-21 19:00:00,122.0
2019-08-21 20:00:00,121.97999999999999
2019-08-21 23:00:00,122.30999999999999
2019-08-22 07:00:00,122.00999999999999
2019-08-22 09:00:00,122.0
2019-08-22 10:00:00,121.94
2019-08-22 11:00:00,121.77999999999999
2019-08-22 12:00:00,121.80999999999999
2019-08-22 13:00:00,121.85
2019-08-22 14:00:00,121.78999999999999
2019-08-22 15:00:00,121.78999999999999
2019-08-22 16:00:00,121.77
2019-08-22 17:00:00,121.78999999999999
2019-08-22 18:00:00,121.74
2019-08-22 19:00:00,121.72999999999999
2019-08-22 20:00:00,121.67999999999999
2019-08-22 23:00:00,122.13
2019-08-23 07:00:00,121.49
2019-08-23 08:00:00,121.5
2019-08-23 09:00:00,121.47999999999999
2019-08-23 10:00:00,121.6
2019-08-23 11:00:00,121.55
2019-08-23 12:00:00,121.66
2019-08-23 13:00:00,121.77999999999999
2019-08-23 14:00:00,121.96
2019-08-23 15:00:00,122.27
2019-08-23 16:00:00,122.22999999999999
2019-08-23 17:00:00,122.25999999999999
2019-08-23 18:00:00,122.27999999999999
2019-08-23 19:00:00,122.3
2019-08-23 20:00:00,122.30999999999999
2019-08-23 23:00:00,121.55999999999999
2019-08-26 07:00:00,122.22999999999999
2019-08-26 08:00:00,122.11999999999999
2019-08-26 09:00:00,122.21
2019-08-26 10:00:00,122.22999999999999
2019-08-26 11:00:00,122.22
2019-08-26 12:00:00,122.13999999999999
2019-08-26 13:00:00,122.17999999999999
2019-08-26 14:00:00,122.17999999999999
2019-08-26 15:00:00,122.19
2019-08-26 16:00:00,122.11999999999999
2019-08-26 17:00:00,122.13999999999999
2019-08-26 18:00:00,122.1
2019-08-26 19:00:00,122.08999999999999
2019-08-26 20:00:00,122.08999999999999
2019-08-26 23:00:00,122.44999999999999
2019-08-27 07:00:00,122.13
2019-08-27 08:00:00,122.17999999999999
2019-08-27 09:00:00,122.19
2019-08-27 10:00:00,122.16999999999999
2019-08-27 11:00:00,122.17999999999999
2019-08-27 12:00:00,122.21
2019-08-27 13:00:00,122.25999999999999
2019-08-27 14:00:00,122.41999999999999
2019-08-27 15:00:00,122.50999999999999
2019-08-27 16:00:00,122.50999999999999
2019-08-27 17:00:00,122.46
2019-08-27 18:00:00,122.50999999999999
2019-08-27 19:00:00,122.47999999999999
2019-08-27 20:00:00,122.49
2019-08-27 23:00:00,122.14999999999999
2019-08-28 07:00:00,
2019-08-28 08:00:00,122.55999999999999
2019-08-28 10:00:00,122.5
2019-08-28 11:00:00,
2019-08-28 12:00:00,122.63
2019-08-28 13:00:00,
2019-08-28 14:00:00,
2019-08-28 15:00:00,122.49
2019-08-28 16:00:00,
2019-08-28 17:00:00,
2019-08-28 18:00:00,
2019-08-28 19:00:00,
2019-08-28 20:00:00,
2019-08-28 23:00:00,
2019-08-29 08:00:00,
2019-08-29 10:00:00,
2019-08-29 11:00:00,
2019-08-29 12:00:00,122.44999999999999
2019-08-29 13:00:00,122.32
2019-08-29 14:00:00,122.39
2019-08-29 15:00:00,122.35
2019-08-29 16:00:00,122.36
2019-08-29 17:00:00,122.28
2019-08-29 18:00:00,122.3
2019-08-29 19:00:00,122.32
2019-08-29 20:00:00,122.3
2019-08-30 08:00:00,122.25999999999999
2019-08-30 09:00:00,122.27
2019-08-30 10:00:00,122.25999999999999
2019-08-30 11:00:00,122.22999999999999
2019-08-30 12:00:00,122.22
2019-08-30 13:00:00,122.27
2019-08-30 14:00:00,122.39
2019-08-30 15:00:00,122.25999999999999
2019-08-30 16:00:00,122.25999999999999
2019-08-30 17:00:00,122.25
2019-08-30 23:00:00,122.28
2019-09-03 07:00:00,122.47999999999999
2019-09-03 09:00:00,122.58999999999999
2019-09-03 10:00:00,122.53999999999999
2019-09-03 11:00:00,122.53999999999999
2019-09-03 12:00:00,122.41
2019-09-03 13:00:00,122.3
2019-09-03 14:00:00,122.56
2019-09-03 15:00:00,122.52
2019-09-03 16:00:00,122.47999999999999
2019-09-03 17:00:00,122.46
2019-09-03 18:00:00,122.42999999999999
2019-09-03 19:00:00,122.47
2019-09-03 20:00:00,122.56
2019-09-03 23:00:00,122.00999999999999
2019-09-04 07:00:00,122.44
2019-09-04 08:00:00,122.52
2019-09-04 09:00:00,122.47
2019-09-04 10:00:00,122.46
2019-09-04 11:00:00,122.55
2019-09-04 12:00:00,122.49
2019-09-04 13:00:00,122.69999999999999
2019-09-04 14:00:00,122.55
2019-09-04 15:00:00,122.42
2019-09-04 16:00:00,122.44999999999999
2019-09-04 17:00:00,122.47999999999999
2019-09-04 18:00:00,122.50999999999999
2019-09-04 19:00:00,122.5
2019-09-04 20:00:00,122.5
2019-09-04 23:00:00,122.44
2019-09-05 07:00:00,122.25999999999999
2019-09-05 08:00:00,122.19999999999999
2019-09-05 09:00:00,122.13
2019-09-05 10:00:00,122.17
2019-09-05 11:00:00,122.22
2019-09-05 12:00:00,122.06
2019-09-05 13:00:00,121.92
2019-09-05 14:00:00,121.67
2019-09-05 15:00:00,121.77
2019-09-05 16:00:00,121.75
2019-09-05 17:00:00,121.78999999999999
2019-09-05 18:00:00,121.72999999999999
2019-09-05 19:00:00,121.67999999999999
2019-09-05 20:00:00,121.64
2019-09-05 23:00:00,122.32
2019-09-06 08:00:00,121.56
2019-09-06 09:00:00,121.56
2019-09-06 10:00:00,121.61999999999999
2019-09-06 11:00:00,121.42999999999999
2019-09-06 12:00:00,121.47999999999999
2019-09-06 13:00:00,121.49
2019-09-06 14:00:00,121.49
2019-09-06 15:00:00,121.52
2019-09-06 16:00:00,121.38
2019-09-06 17:00:00,121.49
2019-09-06 18:00:00,121.44999999999999
2019-09-06 19:00:00,121.47999999999999
2019-09-06 20:00:00,121.46
2019-09-06 23:00:00,121.6
2019-09-09 07:00:00,121.39
2019-09-09 08:00:00,121.24
2019-09-09 09:00:00,121.22
2019-09-09 10:00:00,121.25999999999999
2019-09-09 11:00:00,121.28999999999999
2019-09-09 12:00:00,121.28999999999999
2019-09-09 13:00:00,121.25999999999999
2019-09-09 14:00:00,121.17
2019-09-09 15:00:00,121.22999999999999
2019-09-09 16:00:00,121.25
2019-09-09 17:00:00,121.25
2019-09-09 18:00:00,121.24
2019-09-09 19:00:00,121.17
2019-09-09 20:00:00,121.14999999999999
2019-09-10 07:00:00,121.22
2019-09-10 08:00:00,121.13
2019-09-10 10:00:00,121.14
2019-09-10 11:00:00,121.06
2019-09-10 12:00:00,121.03
2019-09-10 13:00:00,121.0
2019-09-10 14:00:00,120.94999999999999
2019-09-10 15:00:00,120.88
2019-09-10 16:00:00,120.81
2019-09-10 17:00:00,120.83999999999999
2019-09-10 18:00:00,120.78
2019-09-10 19:00:00,120.74
2019-09-10 20:00:00,120.72999999999999
2019-09-10 23:00:00,121.14999999999999
2019-09-11 07:00:00,120.78
2019-09-11 09:00:00,120.75
2019-09-11 10:00:00,120.78
2019-09-11 11:00:00,120.83999999999999
2019-09-11 12:00:00,120.8
2019-09-11 13:00:00,120.88
2019-09-11 14:00:00,120.89
2019-09-11 15:00:00,120.88
2019-09-11 16:00:00,120.81
2019-09-11 17:00:00,120.8
2019-09-11 18:00:00,120.83
2019-09-11 19:00:00,120.78
2019-09-11 20:00:00,120.78
2019-09-11 23:00:00,120.75
2019-09-12 07:00:00,120.88
2019-09-12 10:00:00,120.83
2019-09-12 11:00:00,121.07
2019-09-12 12:00:00,121.03
2019-09-12 13:00:00,120.75999999999999
2019-09-12 14:00:00,120.78999999999999
2019-09-12 15:00:00,120.6
2019-09-12 16:00:00,120.55
2019-09-12 17:00:00,120.61
2019-09-12 18:00:00,120.61999999999999
2019-09-12 19:00:00,120.64
2019-09-12 20:00:00,120.64999999999999
2019-09-12 23:00:00,120.81
2019-09-13 07:00:00,120.5
2019-09-13 08:00:00,120.56
2019-09-13 09:00:00,120.56
2019-09-13 10:00:00,120.52
2019-09-13 11:00:00,120.6
2019-09-13 12:00:00,120.44999999999999
2019-09-13 13:00:00,120.47
2019-09-13 14:00:00,120.36
2019-09-13 15:00:00,120.38
2019-09-13 16:00:00,120.36999999999999
2019-09-13 17:00:00,120.39
2019-09-13 18:00:00,120.35
2019-09-13 19:00:00,120.36999999999999
2019-09-13 20:00:00,120.33999999999999
2019-09-13 23:00:00,120.61999999999999
2019-09-16 07:00:00,120.42999999999999
2019-09-16 08:00:00,120.49
2019-09-16 09:00:00,120.55
2019-09-16 10:00:00,120.58
2019-09-16 11:00:00,120.55
2019-09-16 12:00:00,120.46
2019-09-16 13:00:00,120.41
2019-09-16 14:00:00,120.47
2019-09-16 15:00:00,120.55
2019-09-16 16:00:00,120.53999999999999
2019-09-16 17:00:00,120.49
2019-09-16 18:00:00,120.47
2019-09-16 19:00:00,120.42999999999999
2019-09-16 20:00:00,120.46
2019-09-16 23:00:00,120.5
2019-09-17 07:00:00,120.5
2019-09-17 08:00:00,120.55
2019-09-17 09:00:00,120.52
2019-09-17 10:00:00,120.53
2019-09-17 11:00:00,120.61
2019-09-17 12:00:00,120.5
2019-09-17 13:00:00,120.53
2019-09-17 14:00:00,120.47
2019-09-17 15:00:00,120.58
2019-09-17 16:00:00,120.57
2019-09-17 17:00:00,120.56
2019-09-17 18:00:00,120.55
2019-09-17 19:00:00,120.57
2019-09-17 20:00:00,120.57
2019-09-18 07:00:00,120.63
2019-09-18 08:00:00,120.64999999999999
2019-09-18 10:00:00,120.64999999999999
2019-09-18 11:00:00,120.6
2019-09-18 12:00:00,120.58999999999999
2019-09-18 13:00:00,120.71
2019-09-18 14:00:00,120.77
2019-09-18 15:00:00,120.82
2019-09-18 16:00:00,120.83999999999999
2019-09-18 17:00:00,120.82
2019-09-18 18:00:00,120.61999999999999
2019-09-18 19:00:00,120.64999999999999
2019-09-18 20:00:00,120.64
2019-09-18 23:00:00,120.58999999999999
2019-09-19 08:00:00,120.6
2019-09-19 09:00:00,120.61999999999999
2019-09-19 10:00:00,120.58
2019-09-19 11:00:00,120.71
2019-09-19 12:00:00,120.78999999999999
2019-09-19 13:00:00,120.71
2019-09-19 14:00:00,120.67999999999999
2019-09-19 15:00:00,120.67999999999999
2019-09-19 16:00:00,120.69999999999999
2019-09-19 17:00:00,120.69
2019-09-19 18:00:00,120.67999999999999
2019-09-19 19:00:00,120.67
2019-09-19 20:00:00,120.66
2019-09-19 23:00:00,120.64
2019-09-20 08:00:00,120.67999999999999
2019-09-20 10:00:00,120.69
2019-09-20 11:00:00,120.61
2019-09-20 12:00:00,120.75999999999999
2019-09-20 13:00:00,120.77
2019-09-20 14:00:00,120.75999999999999
2019-09-20 15:00:00,120.72999999999999
2019-09-20 16:00:00,120.75999999999999
2019-09-20 17:00:00,120.75
2019-09-20 18:00:00,120.78999999999999
2019-09-20 19:00:00,120.83
2019-09-20 20:00:00,120.92
2019-09-20 23:00:00,120.72
2019-09-23 07:00:00,121.07
2019-09-23 08:00:00,121.14999999999999
2019-09-23 10:00:00,121.13
2019-09-23 11:00:00,121.08
2019-09-23 12:00:00,121.07
2019-09-23 13:00:00,121.13
2019-09-23 14:00:00,121.14
2019-09-23 15:00:00,121.1
2019-09-23 16:00:00,121.1
2019-09-23 17:00:00,121.07
2019-09-23 18:00:00,121.03
2019-09-23 19:00:00,120.97
2019-09-23 20:00:00,120.96
2019-09-23 23:00:00,120.81
2019-09-24 07:00:00,121.08999999999999
2019-09-24 08:00:00,121.0
2019-09-24 09:00:00,121.0
2019-09-24 10:00:00,121.07
2019-09-24 11:00:00,121.02
2019-09-24 12:00:00,121.06
2019-09-24 13:00:00,121.1
2019-09-24 14:00:00,121.11999999999999
2019-09-24 15:00:00,121.17
2019-09-24 16:00:00,121.25999999999999
2019-09-24 17:00:00,121.3
2019-09-24 18:00:00,121.36
2019-09-24 19:00:00,121.36
2019-09-24 20:00:00,121.39
2019-09-24 23:00:00,121.05
2019-09-25 08:00:00,121.42
2019-09-25 11:00:00,121.39999999999999
2019-09-25 12:00:00,121.35
2019-09-25 13:00:00,121.33999999999999
2019-09-25 14:00:00,121.11
2019-09-25 15:00:00,120.97
2019-09-25 16:00:00,120.94
2019-09-25 17:00:00,120.94999999999999
2019-09-25 18:00:00,120.88
2019-09-25 19:00:00,120.82
2019-09-25 20:00:00,120.8
2019-09-25 23:00:00,121.33
2019-09-26 08:00:00,120.85
2019-09-26 10:00:00,120.91
2019-09-26 11:00:00,120.86
2019-09-26 12:00:00,120.99
2019-09-26 13:00:00,120.99
2019-09-26 14:00:00,121.03999999999999
2019-09-26 15:00:00,121.05
2019-09-26 16:00:00,121.03
2019-09-26 17:00:00,121.02
2019-09-26 18:00:00,121.07
2019-09-26 19:00:00,121.00999999999999
2019-09-26 20:00:00,121.00999999999999
2019-09-26 23:00:00,120.97
2019-09-27 07:00:00,121.03
2019-09-27 08:00:00,120.97999999999999
2019-09-27 09:00:00,120.94
2019-09-27 10:00:00,120.92
2019-09-27 11:00:00,120.92999999999999
2019-09-27 12:00:00,120.97999999999999
2019-09-27 13:00:00,121.0
2019-09-27 14:00:00,120.99
2019-09-27 15:00:00,121.0
2019-09-27 16:00:00,121.03
2019-09-27 17:00:00,120.99
2019-09-27 18:00:00,121.05
2019-09-27 19:00:00,121.03
2019-09-27 20:00:00,121.03999999999999
2019-09-27 23:00:00,121.02
2019-09-30 07:00:00,120.88
2019-09-30 08:00:00,120.89
2019-09-30 09:00:00,120.88
2019-09-30 10:00:00,120.88
2019-09-30 11:00:00,120.92
2019-09-30 12:00:00,120.89999999999999
2019-09-30 13:00:00,120.92
2019-09-30 14:00:00,120.94999999999999
2019-09-30 15:00:00,120.96
2019-09-30 16:00:00,120.94
2019-09-30 17:00:00,120.94
2019-09-30 18:00:00,120.94
2019-09-30 19:00:00,120.97999999999999
2019-09-30 20:00:00,120.99
2019-09-30 23:00:00,120.86
2019-10-01 07:00:00,120.78999999999999
2019-10-01 08:00:00,120.75999999999999
2019-10-01 09:00:00,120.78999999999999
2019-10-01 10:00:00,120.74
2019-10-01 11:00:00,120.78
2019-10-01 12:00:00,120.75999999999999
2019-10-01 13:00:00,120.89
2019-10-01 14:00:00,121.22
2019-10-01 15:00:00,121.3
2019-10-01 16:00:00,121.17
2019-10-01 17:00:00,121.16
2019-10-01 18:00:00,121.13
2019-10-01 19:00:00,121.13
2019-10-01 20:00:00,121.19
2019-10-01 23:00:00,120.91
2019-10-02 07:00:00,121.14
2019-10-02 08:00:00,121.16
2019-10-02 10:00:00,121.25999999999999
2019-10-02 11:00:00,121.25
2019-10-02 12:00:00,121.25
2019-10-02 13:00:00,121.33999999999999
2019-10-02 14:00:00,121.42
2019-10-02 15:00:00,121.42999999999999
2019-10-02 16:00:00,121.42
2019-10-02 17:00:00,121.41
2019-10-02 18:00:00,121.36999999999999
2019-10-02 19:00:00,121.36
2019-10-02 20:00:00,121.41
2019-10-02 23:00:00,121.05
2019-10-03 07:00:00,121.52
2019-10-03 08:00:00,121.53999999999999
2019-10-03 10:00:00,121.46
2019-10-03 11:00:00,121.53999999999999
2019-10-03 12:00:00,121.47999999999999
2019-10-03 13:00:00,121.53999999999999
2019-10-03 14:00:00,121.72999999999999
2019-10-03 15:00:00,121.75999999999999
2019-10-03 16:00:00,121.81
2019-10-03 17:00:00,121.81
2019-10-03 18:00:00,121.85
2019-10-03 19:00:00,121.86999999999999
2019-10-03 20:00:00,121.83
2019-10-03 23:00:00,121.47
2019-10-04 07:00:00,121.92
2019-10-04 08:00:00,121.94
2019-10-04 09:00:00,121.94999999999999
2019-10-04 10:00:00,121.92
2019-10-04 11:00:00,121.86999999999999
2019-10-04 12:00:00,121.69999999999999
2019-10-04 13:00:00,121.75
2019-10-04 14:00:00,121.86
2019-10-04 15:00:00,121.86
2019-10-04 16:00:00,121.86999999999999
2019-10-04 17:00:00,121.86
2019-10-04 18:00:00,121.89
2019-10-04 19:00:00,121.88
2019-10-04 20:00:00,121.89
2019-10-04 23:00:00,121.83
2019-10-07 07:00:00,121.86999999999999
2019-10-07 10:00:00,121.8
2019-10-07 11:00:00,121.81
2019-10-07 12:00:00,121.75
2019-10-07 13:00:00,121.75999999999999
2019-10-07 14:00:00,121.75999999999999
2019-10-07 15:00:00,121.72
2019-10-07 16:00:00,121.67
2019-10-07 17:00:00,121.61
2019-10-07 18:00:00,121.58999999999999
2019-10-07 19:00:00,121.55
2019-10-07 20:00:00,121.49
2019-10-07 23:00:00,121.92
2019-10-08 07:00:00,121.57
2019-10-08 09:00:00,121.67
2019-10-08 10:00:00,121.67
2019-10-08 11:00:00,121.69999999999999
2019-10-08 12:00:00,121.69999999999999
2019-10-08 13:00:00,121.75
2019-10-08 14:00:00,121.71
2019-10-08 15:00:00,121.74
2019-10-08 16:00:00,121.71
2019-10-08 17:00:00,121.67
2019-10-08 18:00:00,121.69
2019-10-08 19:00:00,121.63
2019-10-08 20:00:00,121.6
2019-10-08 23:00:00,121.46
2019-10-09 07:00:00,121.61
2019-10-09 08:00:00,121.6
2019-10-09 09:00:00,121.50999999999999
2019-10-09 10:00:00,121.53999999999999
2019-10-09 11:00:00,121.53
2019-10-09 12:00:00,121.55
2019-10-09 13:00:00,121.53
2019-10-09 14:00:00,121.5
2019-10-09 15:00:00,121.42
2019-10-09 16:00:00,121.41
2019-10-09 17:00:00,121.44
2019-10-09 18:00:00,121.44
2019-10-09 19:00:00,121.5
2019-10-09 20:00:00,121.47999999999999
2019-10-09 23:00:00,121.61
2019-10-10 07:00:00,121.44999999999999
2019-10-10 08:00:00,121.39999999999999
2019-10-10 09:00:00,121.35
2019-10-10 10:00:00,121.36
2019-10-10 11:00:00,121.39999999999999
2019-10-10 12:00:00,121.3
2019-10-10 13:00:00,121.11
2019-10-10 14:00:00,121.13
2019-10-10 15:00:00,121.03
2019-10-10 16:00:00,121.00999999999999
2019-10-10 17:00:00,121.05
2019-10-10 18:00:00,121.03999999999999
2019-10-10 19:00:00,121.00999999999999
2019-10-10 20:00:00,120.96
2019-10-10 23:00:00,121.42999999999999
2019-10-11 07:00:00,121.03
2019-10-11 08:00:00,121.03
2019-10-11 09:00:00,120.89999999999999
2019-10-11 10:00:00,120.92
2019-10-11 11:00:00,120.71
2019-10-11 12:00:00,120.39999999999999
2019-10-11 13:00:00,120.28999999999999
2019-10-11 14:00:00,120.22
2019-10-11 15:00:00,120.17
2019-10-11 16:00:00,120.25999999999999
2019-10-11 17:00:00,120.24
2019-10-11 23:00:00,120.97
2019-10-15 07:00:00,120.56
2019-10-15 08:00:00,120.57
2019-10-15 09:00:00,120.55
2019-10-15 10:00:00,120.53999999999999
2019-10-15 11:00:00,120.52
2019-10-15 12:00:00,120.36999999999999
2019-10-15 13:00:00,120.32
2019-10-15 14:00:00,120.03
2019-10-15 15:00:00,120.03999999999999
2019-10-15 16:00:00,119.94999999999999
2019-10-15 17:00:00,119.91
2019-10-15 18:00:00,119.89
2019-10-15 19:00:00,119.94
2019-10-15 20:00:00,119.94
2019-10-15 23:00:00,120.55
2019-10-16 07:00:00,120.06
2019-10-16 08:00:00,120.05
2019-10-16 09:00:00,120.03
2019-10-16 10:00:00,120.14999999999999
2019-10-16 11:00:00,119.97999999999999
2019-10-16 12:00:00,120.08
2019-10-16 13:00:00,120.07
2019-10-16 14:00:00,120.06
2019-10-16 15:00:00,120.05
2019-10-16 16:00:00,119.97999999999999
2019-10-16 17:00:00,120.02
2019-10-16 18:00:00,120.03
2019-10-16 19:00:00,120.03999999999999
2019-10-16 20:00:00,120.05
2019-10-16 23:00:00,119.99
2019-10-17 07:00:00,119.99
2019-10-17 08:00:00,120.03
2019-10-17 09:00:00,119.86999999999999
2019-10-17 10:00:00,119.88
2019-10-17 11:00:00,119.97
2019-10-17 12:00:00,120.0
2019-10-17 13:00:00,120.0
2019-10-17 14:00:00,120.0
2019-10-17 15:00:00,120.02
2019-10-17 16:00:00,120.00999999999999
2019-10-17 17:00:00,119.97999999999999
2019-10-17 18:00:00,119.92
2019-10-17 19:00:00,119.96
2019-10-17 20:00:00,119.97
2019-10-17 23:00:00,120.08999999999999
2019-10-18 07:00:00,119.92999999999999
2019-10-18 08:00:00,119.91
2019-10-18 09:00:00,119.91
2019-10-18 10:00:00,119.89
2019-10-18 11:00:00,119.86999999999999
2019-10-18 12:00:00,120.0
2019-10-18 13:00:00,120.00999999999999
2019-10-18 14:00:00,120.03999999999999
2019-10-18 15:00:00,120.07
2019-10-18 16:00:00,120.11
2019-10-18 17:00:00,120.1
2019-10-18 18:00:00,120.08999999999999
2019-10-18 19:00:00,120.08999999999999
2019-10-18 20:00:00,120.11
2019-10-21 07:00:00,119.91
2019-10-21 08:00:00,119.89999999999999
2019-10-21 10:00:00,119.96
2019-10-21 11:00:00,119.97999999999999
2019-10-21 12:00:00,119.97
2019-10-21 13:00:00,120.0
2019-10-21 14:00:00,120.00999999999999
2019-10-21 15:00:00,119.92999999999999
2019-10-21 16:00:00,119.92
2019-10-21 17:00:00,119.96
2019-10-21 18:00:00,120.0
2019-10-21 19:00:00,119.97
2019-10-21 20:00:00,119.96
2019-10-21 23:00:00,120.03
2019-10-22 08:00:00,120.08999999999999
2019-10-22 09:00:00,120.03
2019-10-22 10:00:00,120.03
2019-10-22 11:00:00,120.08
2019-10-22 12:00:00,120.28999999999999
2019-10-22 13:00:00,120.25999999999999
2019-10-22 14:00:00,120.17
2019-10-22 15:00:00,120.11
2019-10-22 16:00:00,120.13
2019-10-22 17:00:00,120.14999999999999
2019-10-22 18:00:00,120.19
2019-10-22 19:00:00,120.22
2019-10-22 20:00:00,120.22
2019-10-22 23:00:00,119.99
2019-10-23 08:00:00,120.32
2019-10-23 09:00:00,120.36
2019-10-23 10:00:00,120.32
2019-10-23 11:00:00,120.36999999999999
2019-10-23 12:00:00,120.36
2019-10-23 13:00:00,120.35
2019-10-23 14:00:00,120.31
2019-10-23 15:00:00,120.25
2019-10-23 16:00:00,120.27
2019-10-23 17:00:00,120.22999999999999
2019-10-23 18:00:00,120.24
2019-10-23 19:00:00,120.21
2019-10-23 20:00:00,120.19
2019-10-23 23:00:00,120.25
2019-10-24 07:00:00,120.22
2019-10-24 09:00:00,120.19999999999999
2019-10-24 11:00:00,120.19999999999999
2019-10-24 12:00:00,120.14
2019-10-24 13:00:00,120.33999999999999
2019-10-24 14:00:00,120.24
2019-10-24 15:00:00,120.17
2019-10-24 16:00:00,120.21
2019-10-24 17:00:00,120.17999999999999
2019-10-24 18:00:00,120.13
2019-10-24 19:00:00,120.11
2019-10-24 20:00:00,120.11999999999999
2019-10-24 23:00:00,120.25
2019-10-25 07:00:00,120.14
2019-10-25 11:00:00,120.14999999999999
2019-10-25 12:00:00,120.19
2019-10-25 13:00:00,120.13
2019-10-25 14:00:00,120.08999999999999
2019-10-25 15:00:00,119.96
2019-10-25 16:00:00,119.97999999999999
2019-10-25 17:00:00,119.97999999999999
2019-10-25 18:00:00,120.0
2019-10-25 19:00:00,120.0
2019-10-25 20:00:00,119.97999999999999
2019-10-25 23:00:00,120.13
2019-10-28 07:00:00,120.00999999999999
2019-10-28 10:00:00,119.83
2019-10-28 11:00:00,119.85
2019-10-28 12:00:00,119.75999999999999
2019-10-28 13:00:00,119.66
2019-10-28 14:00:00,119.72
2019-10-28 15:00:00,119.64999999999999
2019-10-28 16:00:00,119.64
2019-10-28 17:00:00,119.64
2019-10-28 18:00:00,119.64
2019-10-28 19:00:00,119.61
2019-10-28 20:00:00,119.58999999999999
2019-10-28 23:00:00,119.94999999999999
2019-10-29 07:00:00,119.61999999999999
2019-10-29 08:00:00,119.61
2019-10-29 09:00:00,119.64
2019-10-29 10:00:00,119.61999999999999
2019-10-29 11:00:00,119.63
2019-10-29 12:00:00,119.72
2019-10-29 13:00:00,119.64999999999999
2019-10-29 14:00:00,119.69
2019-10-29 15:00:00,119.74
2019-10-29 16:00:00,119.75
2019-10-29 17:00:00,119.72999999999999
2019-10-29 18:00:00,119.78
2019-10-29 19:00:00,119.69999999999999
2019-10-29 20:00:00,119.71
2019-10-29 23:00:00,119.58
2019-10-30 07:00:00,119.69999999999999
2019-10-30 08:00:00,119.72999999999999
2019-10-30 11:00:00,119.75999999999999
2019-10-30 12:00:00,119.77
2019-10-30 13:00:00,119.83
2019-10-30 14:00:00,120.25999999999999
2019-10-30 15:00:00,120.47
2019-10-30 16:00:00,120.46
2019-10-30 17:00:00,120.44
2019-10-30 18:00:00,120.49
2019-10-30 19:00:00,120.61
2019-10-30 20:00:00,120.63
2019-10-30 23:00:00,119.77
2019-10-31 07:00:00,120.61999999999999
2019-10-31 08:00:00,120.64
2019-10-31 09:00:00,120.78999999999999
2019-10-31 10:00:00,120.77
2019-10-31 11:00:00,120.77
2019-10-31 12:00:00,120.91
2019-10-31 13:00:00,120.86
2019-10-31 14:00:00,120.8
2019-10-31 15:00:00,120.75
2019-10-31 16:00:00,120.81
2019-10-31 17:00:00,120.83
2019-10-31 18:00:00,120.8
2019-10-31 19:00:00,120.83
2019-10-31 20:00:00,120.82
2019-10-31 23:00:00,120.55
2019-11-01 07:00:00,120.75999999999999
2019-11-01 08:00:00,120.75999999999999
2019-11-01 09:00:00,120.75999999999999
2019-11-01 10:00:00,120.75
2019-11-01 11:00:00,120.74
2019-11-01 12:00:00,120.67
2019-11-01 13:00:00,120.72
2019-11-01 14:00:00,120.64999999999999
2019-11-01 15:00:00,120.58
2019-11-01 16:00:00,120.55
2019-11-01 17:00:00,120.53
2019-11-01 18:00:00,120.55
2019-11-01 19:00:00,120.58
2019-11-01 20:00:00,120.57
2019-11-01 23:00:00,120.8
2019-11-04 07:00:00,120.44
2019-11-04 08:00:00,120.35
2019-11-04 09:00:00,120.44999999999999
2019-11-04 10:00:00,120.44
2019-11-04 11:00:00,120.38
2019-11-04 12:00:00,120.33
2019-11-04 13:00:00,120.35
2019-11-04 14:00:00,120.24
2019-11-04 15:00:00,120.21
2019-11-04 16:00:00,120.21
2019-11-04 17:00:00,120.25999999999999
2019-11-04 18:00:00,120.19999999999999
2019-11-04 19:00:00,120.22
2019-11-04 20:00:00,120.19
2019-11-04 21:00:00,120.17999999999999
2019-11-05 07:00:00,120.03999999999999
2019-11-05 08:00:00,120.0
2019-11-05 09:00:00,119.97
2019-11-05 10:00:00,119.96
2019-11-05 11:00:00,120.0
2019-11-05 12:00:00,119.94
2019-11-05 13:00:00,119.92
2019-11-05 14:00:00,119.92
2019-11-05 15:00:00,119.83999999999999
2019-11-05 16:00:00,119.86
2019-11-05 17:00:00,119.83999999999999
2019-11-05 18:00:00,119.83
2019-11-05 19:00:00,119.78
2019-11-05 20:00:00,119.83999999999999
2019-11-05 21:00:00,119.83
2019-11-06 07:00:00,119.83999999999999
2019-11-06 08:00:00,119.85
2019-11-06 09:00:00,119.89999999999999
2019-11-06 10:00:00,119.86999999999999
2019-11-06 11:00:00,119.85
2019-11-06 12:00:00,119.91
2019-11-06 13:00:00,120.0
2019-11-06 14:00:00,120.02
2019-11-06 15:00:00,120.03999999999999
2019-11-06 16:00:00,120.05
2019-11-06 17:00:00,120.14
2019-11-06 18:00:00,120.11
2019-11-06 19:00:00,120.14999999999999
2019-11-06 20:00:00,120.17
2019-11-06 21:00:00,120.19999999999999
2019-11-07 07:00:00,120.03
2019-11-07 08:00:00,120.06
2019-11-07 10:00:00,119.94
2019-11-07 11:00:00,119.92
2019-11-07 12:00:00,119.94999999999999
2019-11-07 13:00:00,119.94
2019-11-07 14:00:00,119.89
2019-11-07 15:00:00,119.83999999999999
2019-11-07 16:00:00,119.75
2019-11-07 17:00:00,119.71
2019-11-07 18:00:00,119.83999999999999
2019-11-07 19:00:00,119.89
2019-11-07 20:00:00,119.83999999999999
2019-11-07 21:00:00,119.81
2019-11-07 23:00:00,120.19999999999999
2019-11-08 07:00:00,119.88
2019-11-08 11:00:00,119.82
2019-11-08 12:00:00,119.72999999999999
2019-11-08 13:00:00,119.94
2019-11-08 14:00:00,120.11999999999999
2019-11-08 15:00:00,120.06
2019-11-08 16:00:00,120.07
2019-11-08 17:00:00,120.05
2019-11-08 18:00:00,120.03999999999999
2019-11-12 07:00:00,119.97999999999999
2019-11-12 08:00:00,120.03
2019-11-12 09:00:00,120.08999999999999
2019-11-12 10:00:00,120.07
2019-11-12 11:00:00,119.99
2019-11-12 12:00:00,120.03
2019-11-12 13:00:00,119.92
2019-11-12 14:00:00,119.92999999999999
2019-11-12 15:00:00,119.89
2019-11-12 16:00:00,119.92
2019-11-12 17:00:00,119.96
2019-11-12 18:00:00,119.92
2019-11-12 19:00:00,119.94999999999999
2019-11-12 20:00:00,119.94
2019-11-12 21:00:00,119.96
2019-11-13 07:00:00,119.94
2019-11-13 08:00:00,120.05
2019-11-13 09:00:00,120.19999999999999
2019-11-13 10:00:00,120.21
2019-11-13 11:00:00,120.19
2019-11-13 12:00:00,120.19
2019-11-13 13:00:00,120.17
2019-11-13 14:00:00,120.19
2019-11-13 15:00:00,120.19
2019-11-13 16:00:00,120.11999999999999
2019-11-13 17:00:00,120.1
2019-11-13 18:00:00,120.17999999999999
2019-11-13 19:00:00,120.19999999999999
2019-11-13 20:00:00,120.16
2019-11-13 21:00:00,120.14
2019-11-14 07:00:00,120.25
2019-11-14 08:00:00,120.36
2019-11-14 09:00:00,120.32
2019-11-14 10:00:00,120.3
2019-11-14 11:00:00,120.31
2019-11-14 12:00:00,120.36
2019-11-14 13:00:00,120.42
2019-11-14 14:00:00,120.47
2019-11-14 15:00:00,120.52
2019-11-14 16:00:00,120.55
2019-11-14 17:00:00,120.55
2019-11-14 18:00:00,120.58999999999999
2019-11-14 19:00:00,120.52
2019-11-14 20:00:00,120.53
2019-11-14 21:00:00,120.56
2019-11-15 07:00:00,120.36
2019-11-15 09:00:00,120.38
2019-11-15 11:00:00,120.46
2019-11-15 12:00:00,120.41
2019-11-15 13:00:00,120.5
2019-11-15 14:00:00,120.47
2019-11-15 15:00:00,120.47999999999999
2019-11-15 16:00:00,120.47
2019-11-15 17:00:00,120.47
2019-11-15 18:00:00,120.47999999999999
2019-11-15 19:00:00,120.46
2019-11-15 20:00:00,120.47
2019-11-15 21:00:00,120.47
2019-11-18 07:00:00,120.42
2019-11-18 08:00:00,120.36999999999999
2019-11-18 10:00:00,120.36
2019-11-18 12:00:00,120.35
2019-11-18 13:00:00,120.55
2019-11-18 14:00:00,120.61999999999999
2019-11-18 15:00:00,120.58
2019-11-18 16:00:00,120.53
2019-11-18 17:00:00,120.53999999999999
2019-11-18 18:00:00,120.53
2019-11-18 19:00:00,120.5
2019-11-18 20:00:00,120.47999999999999
2019-11-18 21:00:00,120.49
2019-11-19 07:00:00,120.44
2019-11-19 08:00:00,120.36
2019-11-19 09:00:00,120.42999999999999
2019-11-19 14:00:00,120.46
2019-11-19 15:00:00,120.52
2019-11-19 16:00:00,120.46
2019-11-19 17:00:00,120.56
2019-11-19 18:00:00,120.72
2019-11-19 19:00:00,120.64
2019-11-19 20:00:00,120.66
2019-11-19 21:00:00,120.64999999999999
2019-11-20 07:00:00,120.97
2019-11-20 08:00:00,120.97
2019-11-20 09:00:00,120.89
2019-11-20 10:00:00,120.94
2019-11-20 11:00:00,120.88
2019-11-20 12:00:00,120.85
2019-11-20 13:00:00,120.75
2019-11-20 14:00:00,120.72999999999999
2019-11-20 15:00:00,120.71
2019-11-20 16:00:00,120.67
2019-11-20 17:00:00,120.77
2019-11-20 18:00:00,120.67
2019-11-20 19:00:00,120.69999999999999
2019-11-20 20:00:00,120.72999999999999
2019-11-20 21:00:00,120.69999999999999
2019-11-21 07:00:00,120.69
2019-11-21 08:00:00,120.71
2019-11-21 09:00:00,120.64999999999999
2019-11-21 10:00:00,120.58
2019-11-21 11:00:00,120.61999999999999
2019-11-21 12:00:00,120.64
2019-11-21 13:00:00,120.75999999999999
2019-11-21 14:00:00,120.47
2019-11-21 15:00:00,120.52
2019-11-21 16:00:00,120.47
2019-11-21 17:00:00,120.42999999999999
2019-11-21 18:00:00,120.39
2019-11-21 19:00:00,120.42
2019-11-21 20:00:00,120.39999999999999
2019-11-21 21:00:00,120.42999999999999
2019-11-22 07:00:00,120.44999999999999
2019-11-22 08:00:00,120.36999999999999
2019-11-22 09:00:00,120.53999999999999
2019-11-22 10:00:00,120.53
2019-11-22 11:00:00,120.5
2019-11-22 12:00:00,120.47
2019-11-22 13:00:00,120.33999999999999
2019-11-22 14:00:00,120.28
2019-11-22 15:00:00,120.31
2019-11-22 16:00:00,120.33
2019-11-22 17:00:00,120.33
2019-11-22 18:00:00,120.33999999999999
2019-11-22 19:00:00,120.36
2019-11-22 20:00:00,120.36
2019-11-22 21:00:00,120.35
2019-11-25 07:00:00,120.25
2019-11-25 08:00:00,120.21
2019-11-25 09:00:00,120.25
2019-11-25 11:00:00,120.28
2019-11-25 12:00:00,120.28999999999999
2019-11-25 13:00:00,120.27
2019-11-25 14:00:00,120.35
2019-11-25 15:00:00,120.33999999999999
2019-11-25 16:00:00,120.35
2019-11-25 17:00:00,120.36
2019-11-25 18:00:00,120.38
2019-11-25 19:00:00,120.36999999999999
2019-11-25 20:00:00,120.33999999999999
2019-11-25 21:00:00,120.36
2019-11-26 07:00:00,120.33999999999999
2019-11-26 08:00:00,120.36999999999999
2019-11-26 09:00:00,120.41
2019-11-26 10:00:00,
2019-11-26 11:00:00,120.44
2019-11-26 12:00:00,120.42999999999999
2019-11-26 13:00:00,120.47999999999999
2019-11-26 14:00:00,120.52
2019-11-26 15:00:00,120.53999999999999
2019-11-26 16:00:00,120.50999999999999
2019-11-26 17:00:00,120.50999999999999
2019-11-26 18:00:00,120.50999999999999
2019-11-26 19:00:00,120.50999999999999
2019-11-26 20:00:00,120.53
2019-11-26 21:00:00,120.50999999999999
2019-11-27 07:00:00,
2019-11-27 08:00:00,
2019-11-27 09:00:00,
2019-11-27 10:00:00,
2019-11-27 11:00:00,
2019-11-27 12:00:00,120.47999999999999
2019-11-27 13:00:00,120.36
2019-11-27 14:00:00,120.25999999999999
2019-11-27 15:00:00,120.33
2019-11-27 16:00:00,120.3
2019-11-27 17:00:00,120.32
2019-11-27 18:00:00,120.33
2019-11-27 19:00:00,120.3
2019-11-27 20:00:00,120.28
2019-11-27 21:00:00,120.25999999999999
2019-11-28 07:00:00,
2019-11-28 08:00:00,
2019-11-28 11:00:00,
2019-11-28 12:00:00,
2019-11-28 13:00:00,
2019-11-28 14:00:00,
2019-11-28 15:00:00,
2019-11-28 16:00:00,
2019-11-28 17:00:00,120.38
2019-11-28 18:00:00,120.38
2019-11-28 19:00:00,
2019-11-28 20:00:00,120.32
2019-11-28 21:00:00,120.31
2019-11-29 07:00:00,
2019-11-29 08:00:00,
2019-11-29 09:00:00,
2019-11-29 10:00:00,
2019-11-29 11:00:00,
2019-11-29 12:00:00,
2019-11-29 13:00:00,120.35
2019-11-29 14:00:00,120.33
2019-11-29 15:00:00,
2019-11-29 16:00:00,
2019-11-29 17:00:00,
2019-11-29 18:00:00,
2019-11-29 19:00:00,120.38
2019-11-29 20:00:00,120.38
2019-11-29 21:00:00,
2019-12-02 07:00:00,
2019-12-02 08:00:00,119.96
2019-12-02 09:00:00,119.99
2019-12-02 10:00:00,120.03999999999999
2019-12-02 11:00:00,120.1
2019-12-02 12:00:00,120.07
2019-12-02 13:00:00,120.11
2019-12-02 14:00:00,120.05
2019-12-02 15:00:00,120.16
2019-12-02 16:00:00,120.19
2019-12-02 17:00:00,120.14999999999999
2019-12-02 18:00:00,120.14
2019-12-02 19:00:00,120.07
2019-12-02 20:00:00,120.14
2019-12-02 21:00:00,120.16
2019-12-03 07:00:00,120.05999999999999
2019-12-03 09:00:00,120.14
2019-12-03 10:00:00,120.28
2019-12-03 11:00:00,120.30999999999999
2019-12-03 12:00:00,120.33999999999999
2019-12-03 13:00:00,120.35
2019-12-03 14:00:00,120.44
2019-12-03 15:00:00,120.53
2019-12-03 16:00:00,120.58
2019-12-03 17:00:00,120.55999999999999
2019-12-03 18:00:00,120.52
2019-12-03 19:00:00,120.53999999999999
2019-12-03 20:00:00,120.50999999999999
2019-12-03 21:00:00,120.52
2019-12-04 07:00:00,120.6
2019-12-04 08:00:00,120.57
2019-12-04 09:00:00,120.38
2019-12-04 10:00:00,120.36999999999999
2019-12-04 11:00:00,120.36
2019-12-04 12:00:00,120.3
2019-12-04 13:00:00,120.36999999999999
2019-12-04 14:00:00,120.25999999999999
2019-12-04 15:00:00,120.13
2019-12-04 16:00:00,120.02
2019-12-04 17:00:00,120.00999999999999
2019-12-04 18:00:00,120.03999999999999
2019-12-04 19:00:00,119.99
2019-12-04 20:00:00,120.02
2019-12-04 21:00:00,120.05
2019-12-05 07:00:00,120.0
2019-12-05 08:00:00,119.99
2019-12-05 09:00:00,119.97
2019-12-05 10:00:00,119.99
2019-12-05 11:00:00,119.97999999999999
2019-12-05 12:00:00,119.96
2019-12-05 13:00:00,119.66
2019-12-05 14:00:00,119.66999999999999
2019-12-05 15:00:00,119.69999999999999
2019-12-05 16:00:00,119.8
2019-12-05 17:00:00,119.75
2019-12-05 18:00:00,119.75
2019-12-05 19:00:00,119.72999999999999
2019-12-05 20:00:00,119.72999999999999
2019-12-05 21:00:00,119.69999999999999
2019-12-06 07:00:00,119.69
2019-12-06 08:00:00,119.67999999999999
2019-12-06 11:00:00,119.71
2019-12-06 12:00:00,119.75
2019-12-06 13:00:00,119.72
2019-12-06 14:00:00,119.91999999999999
2019-12-06 15:00:00,119.94
2019-12-06 16:00:00,119.89
2019-12-06 17:00:00,119.89999999999999
2019-12-06 18:00:00,119.86999999999999
2019-12-06 19:00:00,119.89999999999999
2019-12-06 20:00:00,119.89999999999999
2019-12-06 21:00:00,119.89
2019-12-09 07:00:00,119.96
2019-12-09 08:00:00,119.97
2019-12-09 10:00:00,119.97999999999999
2019-12-09 11:00:00,120.0
2019-12-09 12:00:00,119.97999999999999
2019-12-09 13:00:00,119.99
2019-12-09 14:00:00,119.94999999999999
2019-12-09 15:00:00,119.91
2019-12-09 16:00:00,119.89
2019-12-09 17:00:00,119.88
2019-12-09 18:00:00,119.85
2019-12-09 19:00:00,119.85
2019-12-09 20:00:00,119.78999999999999
2019-12-09 21:00:00,119.82
2019-12-10 10:00:00,119.83999999999999
2019-12-10 11:00:00,119.88
2019-12-10 12:00:00,119.85
2019-12-10 13:00:00,119.83
2019-12-10 14:00:00,119.8
2019-12-10 15:00:00,119.78999999999999
2019-12-10 16:00:00,119.77
2019-12-10 17:00:00,119.78999999999999
2019-12-10 18:00:00,119.78
2019-12-10 19:00:00,119.80999999999999
2019-12-10 20:00:00,119.78
2019-12-10 21:00:00,119.78999999999999
2019-12-11 07:00:00,119.77
2019-12-11 08:00:00,119.75999999999999
2019-12-11 09:00:00,119.85
2019-12-11 10:00:00,119.86999999999999
2019-12-11 12:00:00,119.8
2019-12-11 13:00:00,119.78
2019-12-11 14:00:00,119.78999999999999
2019-12-11 15:00:00,119.83999999999999
2019-12-11 16:00:00,119.83999999999999
2019-12-11 17:00:00,119.78
2019-12-11 18:00:00,119.64
2019-12-11 19:00:00,119.85
2019-12-11 20:00:00,119.86999999999999
2019-12-11 21:00:00,119.86
2019-12-12 07:00:00,119.80999999999999
2019-12-12 08:00:00,119.75999999999999
2019-12-12 09:00:00,119.8
2019-12-12 11:00:00,119.85
2019-12-12 12:00:00,119.86999999999999
2019-12-12 13:00:00,119.94
2019-12-12 14:00:00,119.69
2019-12-12 15:00:00,119.55999999999999
2019-12-12 16:00:00,119.55999999999999
2019-12-12 17:00:00,119.55
2019-12-12 18:00:00,119.55999999999999
2019-12-12 19:00:00,119.53
2019-12-12 20:00:00,119.53
2019-12-12 21:00:00,119.53
2019-12-13 07:00:00,119.36
2019-12-13 08:00:00,119.42999999999999
2019-12-13 09:00:00,119.41999999999999
2019-12-13 11:00:00,119.52
2019-12-13 12:00:00,119.61
2019-12-13 13:00:00,119.55
2019-12-13 14:00:00,119.64999999999999
2019-12-13 15:00:00,119.78
2019-12-13 16:00:00,119.82
2019-12-13 17:00:00,119.83999999999999
2019-12-13 18:00:00,119.83
2019-12-13 19:00:00,119.86
2019-12-13 20:00:00,119.91999999999999
2019-12-13 21:00:00,119.91999999999999
2019-12-16 07:00:00,119.77
2019-12-16 08:00:00,119.74
2019-12-16 09:00:00,119.75
2019-12-16 10:00:00,119.75999999999999
2019-12-16 11:00:00,119.71
2019-12-16 12:00:00,119.75999999999999
2019-12-16 13:00:00,119.69
2019-12-16 14:00:00,119.69999999999999
2019-12-16 15:00:00,119.64999999999999
2019-12-16 16:00:00,119.6
2019-12-16 17:00:00,119.58
2019-12-16 18:00:00,119.58
2019-12-16 19:00:00,119.61999999999999
2019-12-16 20:00:00,119.61
2019-12-16 21:00:00,119.63
2019-12-17 11:00:00,119.72
2019-12-17 12:00:00,119.67999999999999
2019-12-17 13:00:00,119.67999999999999
2019-12-17 14:00:00,119.61
2019-12-17 15:00:00,119.5
2019-12-17 16:00:00,119.57
2019-12-17 17:00:00,119.58
2019-12-17 18:00:00,119.53999999999999
2019-12-17 19:00:00,119.55
2019-12-17 20:00:00,119.57
2019-12-17 21:00:00,119.55999999999999
2019-12-18 07:00:00,119.6
2019-12-18 08:00:00,119.58999999999999
2019-12-18 09:00:00,119.57
2019-12-18 10:00:00,119.55999999999999
2019-12-18 11:00:00,119.55
2019-12-18 12:00:00,119.52
2019-12-18 13:00:00,119.44999999999999
2019-12-18 14:00:00,119.32
2019-12-18 15:00:00,119.28999999999999
2019-12-18 16:00:00,119.3
2019-12-18 17:00:00,119.24
2019-12-18 18:00:00,119.19
2019-12-18 19:00:00,119.24
2019-12-18 20:00:00,119.28999999999999
2019-12-18 21:00:00,119.25
2019-12-19 07:00:00,119.22999999999999
2019-12-19 08:00:00,119.19999999999999
2019-12-19 09:00:00,119.16
2019-12-19 11:00:00,119.16999999999999
2019-12-19 12:00:00,119.14
2019-12-19 13:00:00,119.24
2019-12-19 14:00:00,119.24
2019-12-19 15:00:00,119.28
2019-12-19 16:00:00,119.39999999999999
2019-12-19 17:00:00,119.44999999999999
2019-12-19 18:00:00,119.44
2019-12-19 19:00:00,119.44999999999999
2019-12-19 20:00:00,119.46
2019-12-19 21:00:00,119.41999999999999
2019-12-20 07:00:00,119.41
2019-12-20 08:00:00,119.39999999999999
2019-12-20 09:00:00,119.33999999999999
2019-12-20 10:00:00,119.32
2019-12-20 11:00:00,119.36
2019-12-20 12:00:00,119.36
2019-12-20 13:00:00,119.58999999999999
2019-12-20 14:00:00,119.61
2019-12-20 15:00:00,119.66
2019-12-20 16:00:00,119.6
2019-12-20 17:00:00,119.64
2019-12-20 18:00:00,119.63
2019-12-20 19:00:00,119.61999999999999
2019-12-20 20:00:00,119.67999999999999
2019-12-20 21:00:00,119.64999999999999
2019-12-23 07:00:00,119.72999999999999
2019-12-23 08:00:00,119.74
2019-12-23 09:00:00,119.67999999999999
2019-12-23 11:00:00,119.64999999999999
2019-12-23 12:00:00,119.64999999999999
2019-12-23 13:00:00,119.75999999999999
2019-12-23 14:00:00,119.75
2019-12-23 15:00:00,119.66
2019-12-23 16:00:00,119.61999999999999
2019-12-23 17:00:00,119.55999999999999
2019-12-23 18:00:00,119.58
2019-12-23 19:00:00,119.53999999999999
2019-12-23 20:00:00,119.55999999999999
2019-12-23 21:00:00,119.55999999999999
2019-12-24 07:00:00,119.61999999999999
2019-12-24 08:00:00,119.63
2019-12-24 09:00:00,119.61999999999999
2019-12-24 10:00:00,119.61
2019-12-24 11:00:00,119.64
2019-12-24 12:00:00,119.58999999999999
2019-12-24 13:00:00,119.53999999999999
2019-12-24 14:00:00,119.57
2019-12-24 15:00:00,119.6
2019-12-24 16:00:00,119.63
2019-12-24 17:00:00,119.61999999999999
2019-12-24 18:00:00,119.64
2019-12-27 07:00:00,119.69
2019-12-27 08:00:00,119.72999999999999
2019-12-27 09:00:00,119.72999999999999
2019-12-27 10:00:00,119.69999999999999
2019-12-27 11:00:00,119.66
2019-12-27 12:00:00,119.61
2019-12-27 13:00:00,119.75999999999999
2019-12-27 14:00:00,119.74
2019-12-27 15:00:00,119.72
2019-12-27 16:00:00,119.74
2019-12-27 17:00:00,119.72999999999999
2019-12-27 18:00:00,119.74
2019-12-27 19:00:00,119.71
2019-12-27 20:00:00,119.72
2019-12-27 21:00:00,119.72
2019-12-30 07:00:00,119.64999999999999
2019-12-30 08:00:00,119.58
2019-12-30 09:00:00,119.58999999999999
2019-12-30 10:00:00,119.50999999999999
2019-12-30 11:00:00,119.47999999999999
2019-12-30 12:00:00,119.55
2019-12-30 13:00:00,119.42999999999999
2019-12-30 14:00:00,119.49
2019-12-30 15:00:00,119.38
2019-12-30 16:00:00,119.42999999999999
2019-12-30 17:00:00,119.47
2019-12-30 18:00:00,119.53
2019-12-30 19:00:00,119.50999999999999
2019-12-30 20:00:00,119.50999999999999
2019-12-30 21:00:00,119.53
2019-12-31 07:00:00,119.55999999999999
2019-12-31 08:00:00,119.50999999999999
2019-12-31 09:00:00,119.5
2019-12-31 10:00:00,119.50999999999999
2019-12-31 11:00:00,119.49
2019-12-31 12:00:00,119.55999999999999
2019-12-31 13:00:00,119.55
2019-12-31 14:00:00,119.44999999999999
2019-12-31 15:00:00,119.44
2019-12-31 16:00:00,119.46
2019-12-31 17:00:00,119.41
2019-12-31 18:00:00,119.36
2020-01-02 07:00:00,119.38
2020-01-02 08:00:00,119.33
2020-01-02 09:00:00,119.35
2020-01-02 10:00:00,119.44999999999999
2020-01-02 11:00:00,119.58999999999999
2020-01-02 12:00:00,119.55999999999999
2020-01-02 13:00:00,119.63
2020-01-02 14:00:00,119.71
2020-01-02 15:00:00,119.75
2020-01-02 16:00:00,119.66999999999999
2020-01-02 17:00:00,119.64
2020-01-02 18:00:00,119.63
2020-01-02 19:00:00,119.64999999999999
2020-01-02 20:00:00,119.69999999999999
2020-01-02 21:00:00,119.69999999999999
2020-01-03 07:00:00,119.92999999999999
2020-01-03 08:00:00,119.86999999999999
2020-01-03 09:00:00,119.91
2020-01-03 10:00:00,119.92999999999999
2020-01-03 11:00:00,119.97999999999999
2020-01-03 12:00:00,119.91999999999999
2020-01-03 13:00:00,119.86999999999999
2020-01-03 14:00:00,119.85
2020-01-03 15:00:00,119.97
2020-01-03 16:00:00,120.00999999999999
2020-01-03 17:00:00,120.03
2020-01-03 18:00:00,120.02
2020-01-03 19:00:00,120.11
2020-01-03 20:00:00,120.1
2020-01-03 21:00:00,120.11999999999999
2020-01-06 07:00:00,120.11999999999999
2020-01-06 08:00:00,120.16
2020-01-06 09:00:00,120.14999999999999
2020-01-06 10:00:00,120.07
2020-01-06 11:00:00,120.1
2020-01-06 12:00:00,120.11
2020-01-06 13:00:00,120.19
2020-01-06 14:00:00,120.22999999999999
2020-01-06 15:00:00,120.13
2020-01-06 16:00:00,120.02
2020-01-06 17:00:00,120.02
2020-01-06 18:00:00,120.00999999999999
2020-01-06 19:00:00,119.91
2020-01-06 20:00:00,119.91999999999999
2020-01-06 21:00:00,119.89
2020-01-07 07:00:00,119.89
2020-01-07 08:00:00,119.83999999999999
2020-01-07 09:00:00,119.83999999999999
2020-01-07 10:00:00,119.89
2020-01-07 11:00:00,119.92999999999999
2020-01-07 12:00:00,119.97999999999999
2020-01-07 13:00:00,119.97999999999999
2020-01-07 14:00:00,120.00999999999999
2020-01-07 15:00:00,120.02
2020-01-07 16:00:00,120.02
2020-01-07 17:00:00,120.00999999999999
2020-01-07 18:00:00,119.94999999999999
2020-01-07 19:00:00,119.92999999999999
2020-01-07 20:00:00,119.91
2020-01-07 21:00:00,119.91999999999999
2020-01-08 07:00:00,120.03999999999999
2020-01-08 08:00:00,119.97
2020-01-08 10:00:00,119.97
2020-01-08 11:00:00,119.96
2020-01-08 12:00:00,119.96
2020-01-08 13:00:00,120.0
2020-01-08 14:00:00,119.96
2020-01-08 15:00:00,120.00999999999999
2020-01-08 16:00:00,119.77
2020-01-08 17:00:00,119.78999999999999
2020-01-08 18:00:00,119.78999999999999
2020-01-08 19:00:00,119.72999999999999
2020-01-08 20:00:00,119.71
2020-01-08 21:00:00,119.69
2020-01-09 07:00:00,119.67999999999999
2020-01-09 08:00:00,119.72
2020-01-09 09:00:00,119.75999999999999
2020-01-09 11:00:00,119.74
2020-01-09 12:00:00,119.82
2020-01-09 13:00:00,119.74
2020-01-09 14:00:00,119.78
2020-01-09 15:00:00,119.8
2020-01-09 16:00:00,119.8
2020-01-09 17:00:00,119.88
2020-01-09 18:00:00,119.86
2020-01-09 19:00:00,119.83999999999999
2020-01-09 20:00:00,119.82
2020-01-09 21:00:00,119.80999999999999
2020-01-10 07:00:00,119.82
2020-01-10 08:00:00,119.88
2020-01-10 09:00:00,119.86999999999999
2020-01-10 10:00:00,119.89
2020-01-10 11:00:00,119.89
2020-01-10 12:00:00,119.86999999999999
2020-01-10 13:00:00,119.63
2020-01-10 14:00:00,119.77
2020-01-10 15:00:00,119.80999999999999
2020-01-10 16:00:00,119.85
2020-01-10 17:00:00,119.8
2020-01-10 18:00:00,119.8
2020-01-10 19:00:00,119.77
2020-01-10 20:00:00,119.82
2020-01-10 21:00:00,119.83
2020-01-13 07:00:00,119.77
2020-01-13 08:00:00,119.78999999999999
2020-01-13 09:00:00,119.75
2020-01-13 10:00:00,119.75999999999999
2020-01-13 11:00:00,119.75999999999999
2020-01-13 12:00:00,119.77
2020-01-13 13:00:00,119.71
2020-01-13 14:00:00,119.72999999999999
2020-01-13 15:00:00,119.72
2020-01-13 16:00:00,119.69999999999999
2020-01-13 17:00:00,119.75999999999999
2020-01-13 18:00:00,119.75
2020-01-13 19:00:00,119.75
2020-01-13 20:00:00,119.75
2020-01-13 21:00:00,119.75
2020-01-14 07:00:00,119.75
2020-01-14 08:00:00,119.8
2020-01-14 09:00:00,119.78999999999999
2020-01-14 10:00:00,119.77
2020-01-14 11:00:00,119.78
2020-01-14 12:00:00,119.75
2020-01-14 13:00:00,119.82
2020-01-14 14:00:00,119.86
2020-01-14 15:00:00,119.83999999999999
2020-01-14 16:00:00,119.83
2020-01-14 17:00:00,119.80999999999999
2020-01-14 18:00:00,119.83999999999999
2020-01-14 19:00:00,119.83
2020-01-14 20:00:00,119.86
2020-01-14 21:00:00,119.85
2020-01-15 07:00:00,119.89999999999999
2020-01-15 08:00:00,120.0
2020-01-15 09:00:00,120.0
2020-01-15 10:00:00,120.00999999999999
2020-01-15 11:00:00,120.03
2020-01-15 12:00:00,119.96
2020-01-15 13:00:00,120.05
2020-01-15 14:00:00,119.96
2020-01-15 15:00:00,119.99
2020-01-15 16:00:00,119.97999999999999
2020-01-15 17:00:00,119.97999999999999
2020-01-15 18:00:00,120.03999999999999
2020-01-15 19:00:00,120.03999999999999
2020-01-15 20:00:00,120.13
2020-01-15 21:00:00,120.11999999999999
2020-01-16 07:00:00,120.03
2020-01-16 08:00:00,120.03
2020-01-16 09:00:00,120.03999999999999
2020-01-16 10:00:00,120.05
2020-01-16 11:00:00,120.08
2020-01-16 12:00:00,120.1
2020-01-16 13:00:00,120.03
2020-01-16 14:00:00,119.99
2020-01-16 15:00:00,120.00999999999999
2020-01-16 16:00:00,119.97999999999999
2020-01-16 17:00:00,119.97
2020-01-16 18:00:00,119.97
2020-01-16 19:00:00,119.97999999999999
2020-01-16 20:00:00,119.99
2020-01-16 21:00:00,119.97
2020-01-17 07:00:00,119.91
2020-01-17 08:00:00,119.91999999999999
2020-01-17 09:00:00,119.96
2020-01-17 11:00:00,119.97999999999999
2020-01-17 12:00:00,120.0
2020-01-17 13:00:00,119.91999999999999
2020-01-17 14:00:00,119.88
2020-01-17 15:00:00,119.88
2020-01-17 16:00:00,119.92999999999999
2020-01-17 17:00:00,119.96
2020-01-17 18:00:00,119.94999999999999
2020-01-17 19:00:00,119.91999999999999
2020-01-17 20:00:00,119.94
2020-01-17 21:00:00,119.94
2020-01-20 07:00:00,119.91999999999999
2020-01-20 11:00:00,119.92999999999999
2020-01-20 12:00:00,119.89999999999999
2020-01-20 13:00:00,119.92999999999999
2020-01-20 14:00:00,119.92999999999999
2020-01-20 15:00:00,119.91
2020-01-20 16:00:00,119.92999999999999
2020-01-20 17:00:00,119.89999999999999
2020-01-20 18:00:00,119.89999999999999
2020-01-20 19:00:00,119.92999999999999
2020-01-20 20:00:00,119.92999999999999
2020-01-20 21:00:00,119.91
2020-01-21 07:00:00,120.03
2020-01-21 08:00:00,120.03999999999999
2020-01-21 09:00:00,120.05
2020-01-21 10:00:00,120.00999999999999
2020-01-21 11:00:00,120.0
2020-01-21 12:00:00,119.99
2020-01-21 13:00:00,120.08999999999999
2020-01-21 14:00:00,120.08999999999999
2020-01-21 15:00:00,120.22999999999999
2020-01-21 16:00:00,120.21
2020-01-21 17:00:00,120.21
2020-01-21 18:00:00,120.22999999999999
2020-01-21 19:00:00,120.21
2020-01-21 20:00:00,120.21
2020-01-21 21:00:00,120.17999999999999
2020-01-22 07:00:00,120.17999999999999
2020-01-22 08:00:00,120.19999999999999
2020-01-22 09:00:00,120.19999999999999
2020-01-22 10:00:00,120.24
2020-01-22 11:00:00,120.17999999999999
2020-01-22 12:00:00,120.13
2020-01-22 13:00:00,120.08
2020-01-22 14:00:00,120.14999999999999
2020-01-22 15:00:00,120.5
2020-01-22 16:00:00,120.52
2020-01-22 17:00:00,120.57
2020-01-22 18:00:00,120.57
2020-01-22 19:00:00,120.58
2020-01-22 20:00:00,120.58999999999999
2020-01-22 21:00:00,120.57
2020-01-23 07:00:00,120.63
2020-01-23 09:00:00,120.61999999999999
2020-01-23 11:00:00,120.58999999999999
2020-01-23 12:00:00,120.66
2020-01-23 13:00:00,120.77
2020-01-23 14:00:00,120.8
2020-01-23 15:00:00,120.82
2020-01-23 16:00:00,120.78999999999999
2020-01-23 17:00:00,120.77
2020-01-23 18:00:00,120.72999999999999
2020-01-23 19:00:00,120.74
2020-01-23 20:00:00,120.75
2020-01-23 21:00:00,120.77
2020-01-24 07:00:00,120.74
2020-01-24 08:00:00,120.69999999999999
2020-01-24 10:00:00,120.85
2020-01-24 11:00:00,120.74
2020-01-24 12:00:00,120.75999999999999
2020-01-24 13:00:00,120.78
2020-01-24 14:00:00,120.8
2020-01-24 15:00:00,120.83999999999999
2020-01-24 16:00:00,120.86999999999999
2020-01-24 17:00:00,120.86999999999999
2020-01-24 18:00:00,120.92999999999999
2020-01-24 19:00:00,120.97
2020-01-24 20:00:00,120.96
2020-01-24 21:00:00,120.99
2020-01-27 07:00:00,121.16999999999999
2020-01-27 08:00:00,121.16999999999999
2020-01-27 09:00:00,121.22
2020-01-27 10:00:00,121.24
2020-01-27 11:00:00,121.22
2020-01-27 12:00:00,121.32
2020-01-27 13:00:00,121.28999999999999
2020-01-27 14:00:00,121.28
2020-01-27 15:00:00,121.3
2020-01-27 16:00:00,121.3
2020-01-27 17:00:00,121.28999999999999
2020-01-27 18:00:00,121.3
2020-01-27 19:00:00,121.32
2020-01-27 20:00:00,121.33
2020-01-27 21:00:00,121.33
2020-01-28 07:00:00,121.3
2020-01-28 08:00:00,121.32
2020-01-28 09:00:00,121.39999999999999
2020-01-28 10:00:00,121.36999999999999
2020-01-28 11:00:00,121.33
2020-01-28 12:00:00,121.19999999999999
2020-01-28 13:00:00,121.17999999999999
2020-01-28 14:00:00,121.19
2020-01-28 15:00:00,121.03
2020-01-28 16:00:00,120.97
2020-01-28 17:00:00,120.99
2020-01-28 18:00:00,121.00999999999999
2020-01-28 19:00:00,121.00999999999999
2020-01-28 20:00:00,120.97
2020-01-28 21:00:00,120.96
2020-01-29 07:00:00,120.97
2020-01-29 08:00:00,121.03999999999999
2020-01-29 09:00:00,121.08
2020-01-29 11:00:00,121.1
2020-01-29 12:00:00,121.05999999999999
2020-01-29 13:00:00,121.11
2020-01-29 14:00:00,121.19
2020-01-29 15:00:00,121.16
2020-01-29 16:00:00,121.13
2020-01-29 17:00:00,121.11
2020-01-29 18:00:00,121.1
2020-01-29 19:00:00,121.22
2020-01-29 20:00:00,121.21
2020-01-29 21:00:00,121.19999999999999
2020-01-30 07:00:00,121.38
2020-01-30 08:00:00,121.32
2020-01-30 09:00:00,121.27
2020-01-30 10:00:00,121.33999999999999
2020-01-30 11:00:00,121.39999999999999
2020-01-30 12:00:00,121.33
2020-01-30 13:00:00,121.22
2020-01-30 14:00:00,121.24
2020-01-30 15:00:00,121.35
2020-01-30 16:00:00,121.28999999999999
2020-01-30 17:00:00,121.30999999999999
2020-01-30 18:00:00,121.33
2020-01-30 19:00:00,121.28999999999999
2020-01-30 20:00:00,121.17999999999999
2020-01-30 21:00:00,121.11999999999999
2020-01-31 07:00:00,121.19999999999999
2020-01-31 10:00:00,121.33999999999999
2020-01-31 11:00:00,121.30999999999999
2020-01-31 12:00:00,121.25999999999999
2020-01-31 13:00:00,121.28
2020-01-31 14:00:00,121.33
2020-01-31 15:00:00,121.36
2020-01-31 16:00:00,121.38
2020-01-31 17:00:00,121.44
2020-01-31 18:00:00,121.44999999999999
2020-01-31 19:00:00,121.44
2020-01-31 20:00:00,121.41999999999999
2020-01-31 21:00:00,121.44
2020-02-03 07:00:00,121.33999999999999
2020-02-03 08:00:00,121.30999999999999
2020-02-03 09:00:00,121.36999999999999
2020-02-03 12:00:00,121.28999999999999
2020-02-03 13:00:00,121.28999999999999
2020-02-03 14:00:00,121.24
2020-02-03 15:00:00,121.28
2020-02-03 16:00:00,121.41999999999999
2020-02-03 17:00:00,121.39
2020-02-03 18:00:00,121.46
2020-02-03 19:00:00,121.47999999999999
2020-02-03 20:00:00,121.50999999999999
2020-02-03 21:00:00,121.47999999999999
2020-02-04 07:00:00,121.28999999999999
2020-02-04 08:00:00,121.22
2020-02-04 09:00:00,121.17999999999999
2020-02-04 10:00:00,121.19999999999999
2020-02-04 11:00:00,121.19999999999999
2020-02-04 12:00:00,121.21
2020-02-04 13:00:00,121.19999999999999
2020-02-04 14:00:00,121.19
2020-02-04 15:00:00,121.21
2020-02-04 16:00:00,121.16
2020-02-04 17:00:00,121.08
2020-02-04 18:00:00,121.05
2020-02-04 19:00:00,121.11999999999999
2020-02-04 20:00:00,121.14
2020-02-04 21:00:00,121.14
2020-02-05 07:00:00,121.22999999999999
2020-02-05 08:00:00,121.08
2020-02-05 09:00:00,120.94
2020-02-05 10:00:00,120.96
2020-02-05 11:00:00,121.00999999999999
2020-02-05 12:00:00,120.89999999999999
2020-02-05 13:00:00,120.83999999999999
2020-02-05 14:00:00,120.86999999999999
2020-02-05 15:00:00,120.88
2020-02-05 16:00:00,120.86999999999999
2020-02-05 17:00:00,120.82
2020-02-05 18:00:00,120.82
2020-02-05 19:00:00,120.85
2020-02-05 20:00:00,120.85
2020-02-05 21:00:00,120.86
2020-02-06 07:00:00,120.78999999999999
2020-02-06 08:00:00,120.75999999999999
2020-02-06 09:00:00,120.80999999999999
2020-02-06 10:00:00,120.91999999999999
2020-02-06 11:00:00,120.86999999999999
2020-02-06 12:00:00,120.89
2020-02-06 13:00:00,120.85
2020-02-06 14:00:00,120.85
2020-02-06 15:00:00,120.89
2020-02-06 16:00:00,120.94999999999999
2020-02-06 17:00:00,120.92999999999999
2020-02-06 18:00:00,120.91999999999999
2020-02-06 19:00:00,120.91999999999999
2020-02-06 20:00:00,120.92999999999999
2020-02-06 21:00:00,120.92999999999999
2020-02-07 07:00:00,121.08999999999999
2020-02-07 08:00:00,121.08
2020-02-07 09:00:00,121.08999999999999
2020-02-07 10:00:00,121.14
2020-02-07 11:00:00,121.11
2020-02-07 12:00:00,121.03999999999999
2020-02-07 13:00:00,121.03
2020-02-07 14:00:00,121.13
2020-02-07 15:00:00,121.00999999999999
2020-02-07 16:00:00,121.05
2020-02-07 17:00:00,121.03
2020-02-07 18:00:00,121.05999999999999
2020-02-07 19:00:00,121.11999999999999
2020-02-07 20:00:00,121.11999999999999
2020-02-07 21:00:00,121.1
2020-02-10 07:00:00,121.02
2020-02-10 08:00:00,121.08
2020-02-10 09:00:00,121.05999999999999
2020-02-10 10:00:00,121.13
2020-02-10 11:00:00,121.11
2020-02-10 12:00:00,121.14
2020-02-10 13:00:00,121.22
2020-02-10 14:00:00,121.19
2020-02-10 15:00:00,121.25
2020-02-10 16:00:00,121.25
2020-02-10 17:00:00,121.28999999999999
2020-02-10 18:00:00,121.28999999999999
2020-02-10 19:00:00,121.28999999999999
2020-02-10 20:00:00,121.24
2020-02-10 21:00:00,121.22999999999999
2020-02-11 07:00:00,121.14
2020-02-11 08:00:00,121.08999999999999
2020-02-11 09:00:00,121.08
2020-02-11 10:00:00,121.07
2020-02-11 11:00:00,121.07
2020-02-11 12:00:00,121.08
2020-02-11 13:00:00,121.16
2020-02-11 14:00:00,121.16
2020-02-11 15:00:00,121.1
2020-02-11 16:00:00,121.11
2020-02-11 17:00:00,121.07
2020-02-11 18:00:00,121.05999999999999
2020-02-11 19:00:00,121.05999999999999
2020-02-11 20:00:00,121.00999999999999
2020-02-11 21:00:00,120.97999999999999
2020-02-12 07:00:00,120.88
2020-02-12 08:00:00,120.83
2020-02-12 09:00:00,120.89
2020-02-12 11:00:00,120.91999999999999
2020-02-12 12:00:00,120.83999999999999
2020-02-12 13:00:00,120.83
2020-02-12 14:00:00,120.75999999999999
2020-02-12 15:00:00,120.75999999999999
2020-02-12 16:00:00,120.74
2020-02-12 17:00:00,120.75999999999999
2020-02-12 18:00:00,120.8
2020-02-12 19:00:00,120.80999999999999
2020-02-12 20:00:00,120.82
2020-02-12 21:00:00,120.8
2020-02-13 07:00:00,121.0
2020-02-13 08:00:00,120.94999999999999
2020-02-13 09:00:00,120.97999999999999
2020-02-13 10:00:00,120.97
2020-02-13 11:00:00,120.94999999999999
2020-02-13 12:00:00,120.86999999999999
2020-02-13 13:00:00,120.86999999999999
2020-02-13 14:00:00,120.86
2020-02-13 15:00:00,120.85
2020-02-13 16:00:00,120.82
2020-02-13 17:00:00,120.83999999999999
2020-02-13 18:00:00,120.86
2020-02-13 19:00:00,120.8
2020-02-13 20:00:00,120.8
2020-02-13 21:00:00,120.8
2020-02-14 07:00:00,120.82
2020-02-14 08:00:00,120.89
2020-02-14 09:00:00,120.89999999999999
2020-02-14 11:00:00,120.86999999999999
2020-02-14 12:00:00,120.83
2020-02-14 13:00:00,120.92999999999999
2020-02-14 14:00:00,121.0
2020-02-14 15:00:00,120.94
2020-02-14 16:00:00,120.89
2020-02-14 17:00:00,120.91
2020-02-14 18:00:00,120.89999999999999
2020-02-18 07:00:00,121.08
2020-02-18 08:00:00,121.05
2020-02-18 09:00:00,121.07
2020-02-18 10:00:00,121.03999999999999
2020-02-18 11:00:00,121.08999999999999
2020-02-18 12:00:00,121.08
2020-02-18 13:00:00,121.11
2020-02-18 14:00:00,121.08999999999999
2020-02-18 15:00:00,121.14999999999999
2020-02-18 16:00:00,121.16999999999999
2020-02-18 17:00:00,121.14999999999999
2020-02-18 18:00:00,121.13
2020-02-18 19:00:00,121.03999999999999
2020-02-18 20:00:00,121.07
2020-02-18 21:00:00,121.05999999999999
2020-02-19 07:00:00,120.99
2020-02-19 08:00:00,121.03999999999999
2020-02-19 09:00:00,121.05999999999999
2020-02-19 10:00:00,121.08
2020-02-19 11:00:00,121.03
2020-02-19 12:00:00,121.00999999999999
2020-02-19 13:00:00,120.91
2020-02-19 14:00:00,120.91
2020-02-19 15:00:00,120.96
2020-02-19 16:00:00,120.94
2020-02-19 17:00:00,120.97
2020-02-19 18:00:00,120.97
2020-02-19 19:00:00,120.94999999999999
2020-02-19 20:00:00,120.94999999999999
2020-02-19 21:00:00,120.91
2020-02-20 07:00:00,120.99
2020-02-20 08:00:00,121.05
2020-02-20 09:00:00,121.02
2020-02-20 11:00:00,121.08
2020-02-20 12:00:00,121.05999999999999
2020-02-20 13:00:00,121.07
2020-02-20 14:00:00,121.07
2020-02-20 15:00:00,121.1
2020-02-20 16:00:00,121.17999999999999
2020-02-20 17:00:00,121.14
2020-02-20 18:00:00,121.14
2020-02-20 19:00:00,121.13
2020-02-20 20:00:00,121.14999999999999
2020-02-20 21:00:00,121.13
2020-02-21 07:00:00,121.28999999999999
2020-02-21 08:00:00,121.24
2020-02-21 09:00:00,121.25
2020-02-21 10:00:00,121.21
2020-02-21 11:00:00,121.25
2020-02-21 12:00:00,121.25999999999999
2020-02-21 13:00:00,121.3
2020-02-21 14:00:00,121.36999999999999
2020-02-21 15:00:00,121.39999999999999
2020-02-21 16:00:00,121.30999999999999
2020-02-21 17:00:00,121.32
2020-02-21 18:00:00,121.33999999999999
2020-02-21 19:00:00,121.32
2020-02-21 20:00:00,121.30999999999999
2020-02-21 21:00:00,121.3
2020-02-24 07:00:00,121.63
2020-02-24 08:00:00,121.83
2020-02-24 09:00:00,121.80999999999999
2020-02-24 10:00:00,121.82
2020-02-24 11:00:00,121.75
2020-02-24 12:00:00,121.67999999999999
2020-02-24 13:00:00,121.71
2020-02-24 14:00:00,121.75999999999999
2020-02-24 15:00:00,121.69
2020-02-24 16:00:00,121.71
2020-02-24 17:00:00,121.75
2020-02-24 18:00:00,121.78
2020-02-24 19:00:00,121.69999999999999
2020-02-24 20:00:00,121.75999999999999
2020-02-24 21:00:00,121.77
2020-02-25 07:00:00,121.64999999999999
2020-02-25 08:00:00,121.75
2020-02-25 09:00:00,121.78
2020-02-25 10:00:00,121.78
2020-02-25 11:00:00,121.75999999999999
2020-02-25 12:00:00,121.69999999999999
2020-02-25 13:00:00,121.74
2020-02-25 14:00:00,121.75999999999999
2020-02-25 15:00:00,121.86999999999999
2020-02-25 16:00:00,121.85
2020-02-25 17:00:00,121.91
2020-02-25 18:00:00,121.89999999999999
2020-02-25 19:00:00,121.85
2020-02-25 20:00:00,121.83
2020-02-25 21:00:00,121.78
2020-02-26 07:00:00,121.86
2020-02-26 08:00:00,121.78
2020-02-26 09:00:00,121.89999999999999
2020-02-26 10:00:00,121.71
2020-02-26 11:00:00,
2020-02-26 12:00:00,121.58999999999999
2020-02-26 13:00:00,121.61
2020-02-26 14:00:00,121.53999999999999
2020-02-26 15:00:00,121.63
2020-02-26 16:00:00,121.66999999999999
2020-02-26 17:00:00,121.75999999999999
2020-02-26 18:00:00,121.86999999999999
2020-02-26 19:00:00,121.80999999999999
2020-02-26 20:00:00,
2020-02-26 21:00:00,121.74
2020-02-27 07:00:00,
2020-02-27 08:00:00,
2020-02-27 09:00:00,
2020-02-27 10:00:00,
2020-02-27 11:00:00,
2020-02-27 12:00:00,
2020-02-27 13:00:00,122.05999999999999
2020-02-27 14:00:00,122.08
2020-02-27 15:00:00,
2020-02-27 16:00:00,
2020-02-27 17:00:00,
2020-02-27 18:00:00,
2020-02-27 19:00:00,122.1
2020-02-27 20:00:00,121.97
2020-02-27 21:00:00,
2020-02-28 07:00:00,
2020-02-28 08:00:00,
2020-02-28 09:00:00,
2020-02-28 10:00:00,
2020-02-28 11:00:00,
2020-02-28 12:00:00,
2020-02-28 13:00:00,122.25
2020-02-28 14:00:00,
2020-02-28 15:00:00,
2020-02-28 16:00:00,
2020-02-28 17:00:00,
2020-02-28 18:00:00,
2020-02-28 19:00:00,
2020-02-28 20:00:00,
2020-02-28 21:00:00,
2020-03-02 07:00:00,
2020-03-02 08:00:00,
2020-03-02 09:00:00,
2020-03-02 10:00:00,
2020-03-02 11:00:00,
2020-03-02 12:00:00,
2020-03-02 13:00:00,
2020-03-02 14:00:00,
2020-03-02 15:00:00,
2020-03-02 16:00:00,
2020-03-02 17:00:00,
2020-03-02 18:00:00,
2020-03-02 19:00:00,
2020-03-02 20:00:00,122.6
2020-03-02 21:00:00,122.77
2020-03-03 07:00:00,122.85
2020-03-03 08:00:00,122.85
2020-03-03 09:00:00,122.69999999999999
2020-03-03 10:00:00,122.75999999999999
2020-03-03 11:00:00,122.82
2020-03-03 12:00:00,122.97999999999999
2020-03-03 13:00:00,122.99
2020-03-03 14:00:00,123.02
2020-03-03 15:00:00,123.30999999999999
2020-03-03 16:00:00,123.46999999999998
2020-03-03 17:00:00,123.49999999999999
2020-03-03 18:00:00,123.78999999999999
2020-03-03 19:00:00,123.58999999999999
2020-03-03 20:00:00,123.66
2020-03-03 21:00:00,123.69
2020-03-04 07:00:00,123.67999999999999
2020-03-04 08:00:00,123.83
2020-03-04 09:00:00,123.86999999999999
2020-03-04 10:00:00,123.85
2020-03-04 11:00:00,123.74999999999999
2020-03-04 12:00:00,123.69
2020-03-04 13:00:00,123.57
2020-03-04 14:00:00,123.80999999999999
2020-03-04 15:00:00,124.30999999999999
2020-03-04 16:00:00,124.13
2020-03-04 17:00:00,123.83
2020-03-04 18:00:00,123.80999999999999
2020-03-04 19:00:00,123.85
2020-03-04 20:00:00,123.61999999999999
2020-03-04 21:00:00,123.55999999999999
2020-03-05 07:00:00,123.77
2020-03-05 08:00:00,123.77999999999999
2020-03-05 09:00:00,123.80999999999999
2020-03-05 10:00:00,123.88
2020-03-05 11:00:00,123.92999999999999
2020-03-05 12:00:00,124.02999999999999
2020-03-05 13:00:00,124.05999999999999
2020-03-05 14:00:00,124.1
2020-03-05 15:00:00,124.10999999999999
2020-03-05 16:00:00,124.19999999999999
2020-03-05 17:00:00,124.44
2020-03-05 18:00:00,124.41999999999999
2020-03-05 19:00:00,124.44999999999999
2020-03-05 20:00:00,124.46
2020-03-05 21:00:00,124.49
2020-03-06 07:00:00,124.85999999999999
2020-03-06 08:00:00,125.05999999999999
2020-03-06 09:00:00,125.46
2020-03-06 10:00:00,125.38000000000001
2020-03-06 11:00:00,125.2
2020-03-06 12:00:00,125.24
2020-03-06 13:00:00,125.07000000000001
2020-03-06 14:00:00,125.17999999999999
2020-03-06 15:00:00,124.91
2020-03-06 16:00:00,124.94
2020-03-06 17:00:00,124.86999999999999
2020-03-06 18:00:00,124.66999999999999
2020-03-06 19:00:00,124.96999999999998
2020-03-06 20:00:00,124.83
2020-03-06 21:00:00,124.77
2020-03-09 07:00:00,126.55
2020-03-09 08:00:00,126.55
2020-03-09 09:00:00,126.36
2020-03-09 10:00:00,126.71
2020-03-09 11:00:00,126.87999999999998
2020-03-09 12:00:00,126.28999999999998
2020-03-09 13:00:00,125.8
2020-03-09 14:00:00,125.92
2020-03-09 15:00:00,125.46
2020-03-09 16:00:00,125.55999999999999
2020-03-09 17:00:00,125.77
2020-03-09 18:00:00,125.84999999999998
2020-03-09 19:00:00,125.61
2020-03-09 20:00:00,125.61
2020-03-09 23:00:00,126.11
2020-03-10 07:00:00,124.91999999999999
2020-03-10 08:00:00,125.05999999999999
2020-03-10 09:00:00,124.85
2020-03-10 10:00:00,124.92999999999999
2020-03-10 11:00:00,125.07000000000001
2020-03-10 12:00:00,125.36999999999999
2020-03-10 13:00:00,125.52999999999999
2020-03-10 14:00:00,126.01
2020-03-10 15:00:00,126.15999999999998
2020-03-10 16:00:00,125.96999999999998
2020-03-10 17:00:00,125.76
2020-03-10 18:00:00,125.48
2020-03-10 19:00:00,125.21999999999998
2020-03-10 20:00:00,125.05999999999999
2020-03-10 23:00:00,124.80999999999999
2020-03-11 07:00:00,125.61999999999999
2020-03-11 08:00:00,125.33999999999999
2020-03-11 09:00:00,125.11999999999999
2020-03-11 10:00:00,125.53999999999998
2020-03-11 11:00:00,125.73
2020-03-11 12:00:00,125.92
2020-03-11 13:00:00,125.99999999999999
2020-03-11 14:00:00,125.92999999999999
2020-03-11 15:00:00,125.81999999999998
2020-03-11 16:00:00,125.93999999999998
2020-03-11 17:00:00,126.01
2020-03-11 18:00:00,125.92999999999999
2020-03-11 19:00:00,125.58
2020-03-11 20:00:00,125.56999999999998
2020-03-11 23:00:00,125.67
2020-03-12 07:00:00,126.14
2020-03-12 08:00:00,126.09999999999998
2020-03-12 09:00:00,126.23
2020-03-12 10:00:00,126.24999999999999
2020-03-12 11:00:00,126.33999999999999
2020-03-12 12:00:00,126.59999999999998
2020-03-12 13:00:00,126.42999999999999
2020-03-12 14:00:00,126.37999999999998
2020-03-12 15:00:00,126.21999999999998
2020-03-12 16:00:00,126.21
2020-03-12 17:00:00,126.06999999999998
2020-03-12 18:00:00,125.83999999999999
2020-03-12 19:00:00,125.78999999999998
2020-03-12 20:00:00,126.08
2020-03-12 23:00:00,125.86999999999999
2020-03-13 07:00:00,125.87999999999998
2020-03-13 08:00:00,125.83999999999999
2020-03-13 09:00:00,125.68999999999998
2020-03-13 10:00:00,126.12999999999998
2020-03-13 11:00:00,125.71
2020-03-13 12:00:00,125.61999999999999
2020-03-13 13:00:00,125.64
2020-03-13 14:00:00,125.56999999999998
2020-03-13 15:00:00,125.64999999999999
2020-03-13 16:00:00,125.40999999999998
2020-03-13 17:00:00,125.42999999999999
2020-03-13 18:00:00,125.61
2020-03-13 19:00:00,124.88999999999999
2020-03-13 20:00:00,124.78999999999999
2020-03-16 10:00:00,125.8
2020-03-16 11:00:00,125.7
2020-03-16 12:00:00,125.77999999999999
2020-03-16 13:00:00,125.64999999999999
2020-03-16 14:00:00,125.22999999999998
2020-03-16 15:00:00,125.17999999999999
2020-03-16 16:00:00,125.3
2020-03-16 17:00:00,125.33
2020-03-16 18:00:00,125.16999999999997
2020-03-16 19:00:00,125.08999999999999
2020-03-16 20:00:00,125.08999999999999
2020-03-17 07:00:00,124.94
2020-03-17 08:00:00,124.89999999999999
2020-03-17 10:00:00,124.97999999999999
2020-03-17 11:00:00,125.05999999999999
2020-03-17 12:00:00,125.11999999999999
2020-03-17 13:00:00,125.08999999999999
2020-03-17 14:00:00,125.14
2020-03-17 15:00:00,124.94999999999999
2020-03-17 16:00:00,124.80999999999999
2020-03-17 17:00:00,124.77999999999999
2020-03-17 18:00:00,123.91
2020-03-17 19:00:00,123.99
2020-03-17 20:00:00,123.88
2020-03-18 08:00:00,123.6
2020-03-18 09:00:00,123.19999999999999
2020-03-18 10:00:00,123.69999999999999
2020-03-18 11:00:00,123.83999999999999
2020-03-18 12:00:00,123.94
2020-03-18 13:00:00,123.96999999999998
2020-03-18 14:00:00,123.74
2020-03-18 15:00:00,123.71999999999998
2020-03-18 16:00:00,123.58999999999999
2020-03-18 17:00:00,123.33999999999999
2020-03-18 18:00:00,123.21
2020-03-18 19:00:00,123.11999999999999
2020-03-18 20:00:00,123.21999999999998
2020-03-19 08:00:00,123.22999999999999
2020-03-19 09:00:00,123.17999999999999
2020-03-19 10:00:00,123.47999999999999
2020-03-19 11:00:00,123.44
2020-03-19 12:00:00,123.46
2020-03-19 13:00:00,123.44999999999999
2020-03-19 14:00:00,123.77999999999999
2020-03-19 15:00:00,123.61999999999999
2020-03-19 16:00:00,123.55999999999999
2020-03-19 17:00:00,123.64999999999999
2020-03-19 18:00:00,123.63999999999999
2020-03-19 19:00:00,123.64999999999999
2020-03-19 20:00:00,123.67999999999999
2020-03-20 11:00:00,124.13
2020-03-20 12:00:00,124.1
2020-03-20 13:00:00,123.88999999999999
2020-03-20 14:00:00,123.94
2020-03-20 15:00:00,124.16999999999999
2020-03-20 16:00:00,124.13999999999999
2020-03-20 17:00:00,124.24999999999999
2020-03-20 18:00:00,124.16
2020-03-20 19:00:00,124.22999999999999
2020-03-20 20:00:00,124.33999999999999
2020-03-23 10:00:00,124.63999999999999
2020-03-23 11:00:00,124.78999999999999
2020-03-23 12:00:00,124.83999999999999
2020-03-23 13:00:00,124.92999999999999
2020-03-23 14:00:00,124.96
2020-03-23 15:00:00,125.03999999999998
2020-03-23 16:00:00,124.94
2020-03-23 17:00:00,124.94
2020-03-23 18:00:00,124.78999999999999
2020-03-23 19:00:00,124.77
2020-03-23 20:00:00,124.75999999999999
2020-03-24 11:00:00,124.69999999999999
2020-03-24 12:00:00,124.38
2020-03-24 13:00:00,124.38999999999999
2020-03-24 14:00:00,124.49
2020-03-24 15:00:00,124.38
2020-03-24 16:00:00,124.50999999999999
2020-03-24 17:00:00,124.58999999999999
2020-03-24 18:00:00,124.58
2020-03-24 19:00:00,124.35
2020-03-24 20:00:00,124.27
2020-03-25 10:00:00,124.03999999999999
2020-03-25 11:00:00,124.22999999999999
2020-03-25 12:00:00,124.19
2020-03-25 13:00:00,124.44
2020-03-25 14:00:00,124.63
2020-03-25 15:00:00,124.49
2020-03-25 16:00:00,124.44999999999999
2020-03-25 17:00:00,124.47999999999999
2020-03-25 18:00:00,124.28999999999999
2020-03-25 19:00:00,124.11999999999999
2020-03-25 20:00:00,124.05999999999999
2020-03-26 11:00:00,124.44
2020-03-26 12:00:00,124.47999999999999
2020-03-26 13:00:00,124.53999999999999
2020-03-26 14:00:00,124.55999999999999
2020-03-26 15:00:00,124.46999999999998
2020-03-26 16:00:00,124.52
2020-03-26 17:00:00,124.46
2020-03-26 18:00:00,124.41
2020-03-26 19:00:00,124.27
2020-03-26 20:00:00,124.25999999999999
2020-03-27 09:00:00,124.69
2020-03-27 10:00:00,124.67999999999999
2020-03-27 11:00:00,124.82
2020-03-27 12:00:00,124.97999999999999
2020-03-27 13:00:00,125.68999999999998
2020-03-27 14:00:00,125.48
2020-03-27 15:00:00,125.27999999999999
2020-03-27 16:00:00,125.21
2020-03-27 17:00:00,124.96
2020-03-27 18:00:00,124.92999999999999
2020-03-27 19:00:00,124.99
2020-03-27 20:00:00,124.85999999999999
2020-03-30 08:00:00,125.24
2020-03-30 09:00:00,125.35999999999997
2020-03-30 10:00:00,125.39999999999999
2020-03-30 11:00:00,125.38000000000001
2020-03-30 12:00:00,125.26
2020-03-30 13:00:00,125.46
2020-03-30 14:00:00,125.45
2020-03-30 15:00:00,125.3
2020-03-30 16:00:00,125.28999999999998
2020-03-30 17:00:00,125.13000000000001
2020-03-30 18:00:00,125.08
2020-03-30 19:00:00,124.92999999999999
2020-03-30 20:00:00,124.99999999999999
2020-03-31 08:00:00,125.05999999999999
2020-03-31 09:00:00,125.05999999999999
2020-03-31 10:00:00,125.11999999999999
2020-03-31 11:00:00,125.14
2020-03-31 12:00:00,125.21999999999998
2020-03-31 13:00:00,125.35999999999997
2020-03-31 14:00:00,125.27999999999999
2020-03-31 15:00:00,125.33
2020-03-31 16:00:00,125.32000000000001
2020-03-31 17:00:00,125.24999999999999
2020-03-31 18:00:00,125.05999999999999
2020-03-31 19:00:00,125.07000000000001
2020-03-31 20:00:00,125.22999999999998
2020-04-01 07:00:00,125.46
2020-04-01 08:00:00,125.46999999999998
2020-04-01 09:00:00,125.46
2020-04-01 10:00:00,125.49
2020-04-01 11:00:00,125.58
2020-04-01 12:00:00,125.59999999999998
2020-04-01 13:00:00,125.61
2020-04-01 14:00:00,125.64
2020-04-01 15:00:00,125.49999999999999
2020-04-01 16:00:00,125.38000000000001
2020-04-01 17:00:00,125.30999999999999
2020-04-01 18:00:00,125.39999999999999
2020-04-01 19:00:00,125.39
2020-04-01 20:00:00,125.39999999999999
2020-04-01 23:00:00,125.39
2020-04-02 07:00:00,125.34999999999998
2020-04-02 08:00:00,125.38000000000001
2020-04-02 09:00:00,125.61999999999999
2020-04-02 10:00:00,125.74999999999999
2020-04-02 11:00:00,125.7
2020-04-02 12:00:00,125.52
2020-04-02 13:00:00,125.58999999999999
2020-04-02 14:00:00,125.58
2020-04-02 15:00:00,125.46999999999998
2020-04-02 16:00:00,125.19000000000001
2020-04-02 17:00:00,125.22999999999998
2020-04-02 18:00:00,125.22999999999998
2020-04-02 19:00:00,125.15999999999998
2020-04-02 20:00:00,125.19000000000001
2020-04-03 07:00:00,125.32000000000001
2020-04-03 08:00:00,125.24999999999999
2020-04-03 09:00:00,125.21
2020-04-03 10:00:00,125.24999999999999
2020-04-03 11:00:00,125.21
2020-04-03 12:00:00,125.22999999999998
2020-04-03 13:00:00,125.30999999999999
2020-04-03 14:00:00,125.35999999999997
2020-04-03 15:00:00,125.27999999999999
2020-04-03 16:00:00,125.26
2020-04-03 17:00:00,125.26
2020-04-03 18:00:00,125.24999999999999
2020-04-03 19:00:00,125.17999999999999
2020-04-03 20:00:00,125.16999999999997
2020-04-06 07:00:00,124.99
2020-04-06 08:00:00,125.00999999999999
2020-04-06 09:00:00,124.94
2020-04-06 10:00:00,125.02
2020-04-06 11:00:00,124.94
2020-04-06 12:00:00,124.99999999999999
2020-04-06 13:00:00,124.94999999999999
2020-04-06 14:00:00,124.85999999999999
2020-04-06 15:00:00,124.85999999999999
2020-04-06 16:00:00,124.85
2020-04-06 17:00:00,124.83
2020-04-06 18:00:00,124.80999999999999
2020-04-06 19:00:00,124.8
2020-04-06 20:00:00,124.80999999999999
2020-04-06 23:00:00,124.99
2020-04-07 07:00:00,124.52999999999999
2020-04-07 08:00:00,124.55
2020-04-07 09:00:00,124.52
2020-04-07 10:00:00,124.52999999999999
2020-04-07 11:00:00,124.60999999999999
2020-04-07 12:00:00,124.71
2020-04-07 13:00:00,124.66999999999999
2020-04-07 14:00:00,124.71999999999998
2020-04-07 15:00:00,124.53999999999999
2020-04-07 16:00:00,124.49999999999999
2020-04-07 17:00:00,124.52999999999999
2020-04-07 18:00:00,124.60999999999999
2020-04-07 19:00:00,124.61999999999999
2020-04-07 20:00:00,124.6
2020-04-07 23:00:00,124.55
2020-04-08 07:00:00,124.61999999999999
2020-04-08 08:00:00,124.71999999999998
2020-04-08 09:00:00,124.71999999999998
2020-04-08 10:00:00,124.60999999999999
2020-04-08 11:00:00,124.52999999999999
2020-04-08 12:00:00,124.63
2020-04-08 13:00:00,124.61999999999999
2020-04-08 14:00:00,124.8
2020-04-08 15:00:00,124.75999999999999
2020-04-08 16:00:00,124.85
2020-04-08 17:00:00,124.88999999999999
2020-04-08 18:00:00,124.8
2020-04-08 19:00:00,124.78999999999999
2020-04-08 20:00:00,124.74999999999999
2020-04-08 23:00:00,124.6
2020-04-09 07:00:00,124.89999999999999
2020-04-09 08:00:00,124.96
2020-04-09 09:00:00,124.96999999999998
2020-04-09 10:00:00,125.05999999999999
2020-04-09 11:00:00,125.14
2020-04-09 12:00:00,125.09999999999998
2020-04-09 13:00:00,124.92999999999999
2020-04-09 14:00:00,124.88
2020-04-09 15:00:00,125.13000000000001
2020-04-09 16:00:00,125.11999999999999
2020-04-09 17:00:00,125.13000000000001
2020-04-09 23:00:00,124.92999999999999
2020-04-13 07:00:00,125.13000000000001
2020-04-13 08:00:00,125.16999999999997
2020-04-13 09:00:00,125.16999999999997
2020-04-13 10:00:00,125.19000000000001
2020-04-13 11:00:00,125.22999999999998
2020-04-13 12:00:00,125.2
2020-04-13 13:00:00,125.19000000000001
2020-04-13 14:00:00,125.17999999999999
2020-04-13 15:00:00,125.24999999999999
2020-04-13 16:00:00,125.26
2020-04-13 17:00:00,125.27
2020-04-13 18:00:00,125.27
2020-04-13 19:00:00,125.26
2020-04-13 20:00:00,125.27
2020-04-13 23:00:00,125.13000000000001
2020-04-14 07:00:00,125.34999999999998
2020-04-14 08:00:00,125.33
2020-04-14 09:00:00,125.35999999999997
2020-04-14 10:00:00,125.34999999999998
2020-04-14 11:00:00,125.30999999999999
2020-04-14 12:00:00,125.46
2020-04-14 13:00:00,125.42999999999999
2020-04-14 14:00:00,125.45
2020-04-14 15:00:00,125.34999999999998
2020-04-14 16:00:00,125.33
2020-04-14 17:00:00,125.32000000000001
2020-04-14 18:00:00,125.35999999999997
2020-04-14 19:00:00,125.46
2020-04-14 20:00:00,125.45
2020-04-14 23:00:00,125.33999999999999
2020-04-15 07:00:00,125.74999999999999
2020-04-15 08:00:00,125.83999999999999
2020-04-15 09:00:00,125.87999999999998
2020-04-15 10:00:00,125.86999999999999
2020-04-15 11:00:00,125.87999999999998
2020-04-15 12:00:00,126.03999999999998
2020-04-15 13:00:00,126.05
2020-04-15 14:00:00,125.84999999999998
2020-04-15 15:00:00,125.96
2020-04-15 16:00:00,125.95
2020-04-15 17:00:00,126.01
2020-04-15 18:00:00,125.99
2020-04-15 19:00:00,126.02
2020-04-15 20:00:00,125.99999999999999
2020-04-15 23:00:00,125.65999999999998
2020-04-16 07:00:00,126.06999999999998
2020-04-16 08:00:00,126.09999999999998
2020-04-16 09:00:00,126.21999999999998
2020-04-16 10:00:00,126.14999999999999
2020-04-16 11:00:00,126.23
2020-04-16 12:00:00,126.17999999999999
2020-04-16 13:00:00,126.24
2020-04-16 14:00:00,126.18999999999998
2020-04-16 15:00:00,126.02
2020-04-16 16:00:00,126.09999999999998
2020-04-16 17:00:00,126.12999999999998
2020-04-16 18:00:00,126.08999999999999
2020-04-16 19:00:00,126.08999999999999
2020-04-16 20:00:00,126.09999999999998
2020-04-16 23:00:00,125.92999999999999
2020-04-17 07:00:00,126.12999999999998
2020-04-17 08:00:00,126.14
2020-04-17 09:00:00,126.14999999999999
2020-04-17 10:00:00,126.11
2020-04-17 11:00:00,126.06999999999998
2020-04-17 12:00:00,126.17999999999999
2020-04-17 13:00:00,126.2
2020-04-17 14:00:00,126.12999999999998
2020-04-17 15:00:00,126.09999999999998
2020-04-17 16:00:00,126.14
2020-04-17 17:00:00,126.06999999999998
2020-04-17 18:00:00,125.95
2020-04-17 19:00:00,125.93999999999998
2020-04-17 20:00:00,125.87999999999998
2020-04-17 23:00:00,125.96
2020-04-20 07:00:00,126.03999999999998
2020-04-20 08:00:00,126.11
2020-04-20 09:00:00,126.06999999999998
2020-04-20 10:00:00,126.03999999999998
2020-04-20 11:00:00,125.99
2020-04-20 12:00:00,126.05999999999999
2020-04-20 13:00:00,126.03999999999998
2020-04-20 14:00:00,126.05
2020-04-20 15:00:00,125.99999999999999
2020-04-20 16:00:00,125.98
2020-04-20 17:00:00,125.98
2020-04-20 18:00:00,125.99999999999999
2020-04-20 19:00:00,125.99999999999999
2020-04-20 20:00:00,126.01
2020-04-20 23:00:00,126.03999999999998
2020-04-21 07:00:00,126.03999999999998
2020-04-21 08:00:00,126.05
2020-04-21 09:00:00,126.21999999999998
2020-04-21 10:00:00,126.18999999999998
2020-04-21 11:00:00,126.18999999999998
2020-04-21 12:00:00,126.28999999999998
2020-04-21 13:00:00,126.21
2020-04-21 14:00:00,126.21999999999998
2020-04-21 15:00:00,126.23
2020-04-21 16:00:00,126.18999999999998
2020-04-21 17:00:00,126.21
2020-04-21 18:00:00,126.21
2020-04-21 19:00:00,126.23
2020-04-21 20:00:00,126.23
2020-04-21 23:00:00,126.01
2020-04-22 07:00:00,126.09999999999998
2020-04-22 08:00:00,126.12999999999998
2020-04-22 09:00:00,126.11999999999999
2020-04-22 10:00:00,126.14
2020-04-22 11:00:00,126.14
2020-04-22 12:00:00,126.14
2020-04-22 13:00:00,126.17999999999999
2020-04-22 14:00:00,126.11
2020-04-22 15:00:00,125.99999999999999
2020-04-22 16:00:00,125.98
2020-04-22 17:00:00,125.96999999999998
2020-04-22 18:00:00,125.96
2020-04-22 19:00:00,125.99999999999999
2020-04-22 20:00:00,125.99
2020-04-22 23:00:00,126.21999999999998
2020-04-23 07:00:00,125.96999999999998
2020-04-23 08:00:00,126.01
2020-04-23 09:00:00,126.02999999999999
2020-04-23 10:00:00,125.96
2020-04-23 11:00:00,125.99
2020-04-23 12:00:00,125.99999999999999
2020-04-23 13:00:00,126.14
2020-04-23 14:00:00,126.05
2020-04-23 15:00:00,126.01
2020-04-23 16:00:00,126.01
2020-04-23 17:00:00,126.03999999999998
2020-04-23 18:00:00,126.03999999999998
2020-04-23 19:00:00,125.96999999999998
2020-04-23 20:00:00,125.92999999999999
2020-04-23 23:00:00,125.92999999999999
2020-04-24 07:00:00,126.01
2020-04-24 09:00:00,125.99
2020-04-24 10:00:00,125.96
2020-04-24 11:00:00,125.96999999999998
2020-04-24 12:00:00,125.96999999999998
2020-04-24 13:00:00,125.93999999999998
2020-04-24 14:00:00,126.01
2020-04-24 15:00:00,126.02
2020-04-24 16:00:00,126.06999999999998
2020-04-24 17:00:00,126.08999999999999
2020-04-24 18:00:00,126.11
2020-04-24 19:00:00,126.12999999999998
2020-04-24 20:00:00,126.09999999999998
2020-04-24 23:00:00,126.03999999999998
2020-04-27 07:00:00,126.03999999999998
2020-04-27 08:00:00,125.99999999999999
2020-04-27 09:00:00,125.99
2020-04-27 10:00:00,126.01
2020-04-27 11:00:00,126.05999999999999
2020-04-27 12:00:00,126.09999999999998
2020-04-27 13:00:00,126.08999999999999
2020-04-27 14:00:00,126.01
2020-04-27 15:00:00,125.99999999999999
2020-04-27 16:00:00,125.99999999999999
2020-04-27 17:00:00,125.98
2020-04-27 18:00:00,125.93999999999998
2020-04-27 19:00:00,125.89999999999999
2020-04-27 20:00:00,125.89999999999999
2020-04-27 23:00:00,126.08
2020-04-28 07:00:00,125.90999999999998
2020-04-28 08:00:00,125.89999999999999
2020-04-28 09:00:00,125.90999999999998
2020-04-28 10:00:00,125.90999999999998
2020-04-28 11:00:00,125.92999999999999
2020-04-28 12:00:00,126.01
2020-04-28 13:00:00,126.11
2020-04-28 14:00:00,126.15999999999998
2020-04-28 15:00:00,126.14999999999999
2020-04-28 16:00:00,126.11
2020-04-28 17:00:00,126.14999999999999
2020-04-28 18:00:00,126.12999999999998
2020-04-28 19:00:00,126.11999999999999
2020-04-28 20:00:00,126.12999999999998
2020-04-28 23:00:00,125.92
2020-04-29 07:00:00,126.21
2020-04-29 08:00:00,126.21999999999998
2020-04-29 09:00:00,126.21
2020-04-29 10:00:00,126.23
2020-04-29 11:00:00,126.27
2020-04-29 12:00:00,126.17
2020-04-29 13:00:00,126.23
2020-04-29 14:00:00,126.21999999999998
2020-04-29 15:00:00,126.21999999999998
2020-04-29 16:00:00,126.23
2020-04-29 17:00:00,126.18999999999998
2020-04-29 18:00:00,126.17999999999999
2020-04-29 19:00:00,126.23
2020-04-29 20:00:00,126.18999999999998
2020-04-29 23:00:00,126.15999999999998
2020-04-30 07:00:00,126.30999999999999
2020-04-30 08:00:00,126.24999999999999
2020-04-30 09:00:00,126.26
2020-04-30 10:00:00,126.24999999999999
2020-04-30 11:00:00,126.21999999999998
2020-04-30 12:00:00,126.28999999999998
2020-04-30 13:00:00,126.3
2020-04-30 14:00:00,126.30999999999999
2020-04-30 15:00:00,126.36999999999999
2020-04-30 16:00:00,126.46
2020-04-30 17:00:00,126.37999999999998
2020-04-30 18:00:00,126.33
2020-04-30 19:00:00,126.39999999999999
2020-04-30 20:00:00,126.39
2020-04-30 23:00:00,126.24999999999999
2020-05-01 07:00:00,126.55
2020-05-01 08:00:00,126.52999999999999
2020-05-01 09:00:00,126.53999999999998
2020-05-01 10:00:00,126.48
2020-05-01 11:00:00,126.39
2020-05-01 12:00:00,126.39
2020-05-01 13:00:00,126.36
2020-05-01 14:00:00,126.37999999999998
2020-05-01 15:00:00,126.48
2020-05-01 16:00:00,126.46
2020-05-01 17:00:00,126.39999999999999
2020-05-01 18:00:00,126.39
2020-05-01 19:00:00,126.42999999999999
2020-05-01 20:00:00,126.45
2020-05-01 23:00:00,126.53999999999998
2020-05-04 07:00:00,126.52999999999999
2020-05-04 08:00:00,126.55
2020-05-04 09:00:00,126.62999999999998
2020-05-04 10:00:00,126.61
2020-05-04 11:00:00,126.56999999999998
2020-05-04 12:00:00,126.42
2020-05-04 13:00:00,126.36999999999999
2020-05-04 14:00:00,126.33
2020-05-04 15:00:00,126.37999999999998
2020-05-04 16:00:00,126.31999999999998
2020-05-04 17:00:00,126.24
2020-05-04 18:00:00,126.23
2020-05-04 19:00:00,126.24
2020-05-04 20:00:00,126.21
2020-05-04 23:00:00,126.46999999999998
2020-05-05 07:00:00,126.09999999999998
2020-05-05 08:00:00,126.05999999999999
2020-05-05 09:00:00,126.06999999999998
2020-05-05 10:00:00,126.12999999999998
2020-05-05 11:00:00,126.17
2020-05-05 12:00:00,126.17999999999999
2020-05-05 13:00:00,126.08
2020-05-05 14:00:00,126.2
2020-05-05 15:00:00,126.18999999999998
2020-05-05 16:00:00,126.23
2020-05-05 17:00:00,126.21
2020-05-05 18:00:00,126.18999999999998
2020-05-05 19:00:00,126.24999999999999
2020-05-05 20:00:00,126.24
2020-05-05 23:00:00,126.09999999999998
2020-05-06 07:00:00,126.12999999999998
2020-05-06 08:00:00,126.14999999999999
2020-05-06 09:00:00,126.14999999999999
2020-05-06 10:00:00,126.12999999999998
2020-05-06 11:00:00,126.18999999999998
2020-05-06 12:00:00,126.11
2020-05-06 13:00:00,126.12999999999998
2020-05-06 14:00:00,126.08
2020-05-06 15:00:00,125.99999999999999
2020-05-06 16:00:00,126.01
2020-05-06 17:00:00,126.03999999999998
2020-05-06 18:00:00,126.06999999999998
2020-05-06 19:00:00,126.06999999999998
2020-05-06 20:00:00,126.05999999999999
2020-05-06 23:00:00,126.11
2020-05-07 07:00:00,126.12999999999998
2020-05-07 08:00:00,126.14999999999999
2020-05-07 09:00:00,126.08999999999999
2020-05-07 10:00:00,126.11
2020-05-07 11:00:00,126.12999999999998
2020-05-07 12:00:00,126.2
2020-05-07 13:00:00,126.2
2020-05-07 14:00:00,126.3
2020-05-07 15:00:00,126.33
2020-05-07 16:00:00,126.43999999999998
2020-05-07 17:00:00,126.43999999999998
2020-05-07 18:00:00,126.49999999999999
2020-05-07 19:00:00,126.46
2020-05-07 20:00:00,126.46
2020-05-07 23:00:00,126.05
2020-05-08 07:00:00,126.49
2020-05-08 08:00:00,126.55
2020-05-08 10:00:00,126.52999999999999
2020-05-08 11:00:00,126.43999999999998
2020-05-08 12:00:00,126.37999999999998
2020-05-08 13:00:00,126.45
2020-05-08 14:00:00,126.48
2020-05-08 15:00:00,126.49999999999999
2020-05-08 16:00:00,126.46999999999998
2020-05-08 17:00:00,126.42
2020-05-08 18:00:00,126.36999999999999
2020-05-08 19:00:00,126.33999999999999
2020-05-08 20:00:00,126.36
2020-05-08 23:00:00,126.49999999999999
2020-05-11 07:00:00,126.2
2020-05-11 08:00:00,126.28999999999998
2020-05-11 09:00:00,126.27999999999999
2020-05-11 10:00:00,126.33
2020-05-11 11:00:00,126.33
2020-05-11 12:00:00,126.42999999999999
2020-05-11 13:00:00,126.49999999999999
2020-05-11 14:00:00,126.43999999999998
2020-05-11 15:00:00,126.40999999999998
2020-05-11 16:00:00,126.40999999999998
2020-05-11 17:00:00,126.39
2020-05-11 18:00:00,126.36999999999999
2020-05-11 19:00:00,126.37999999999998
2020-05-11 20:00:00,126.39
2020-05-11 23:00:00,126.3
2020-05-12 09:00:00,126.30999999999999
2020-05-12 10:00:00,126.3
2020-05-12 11:00:00,126.34999999999998
2020-05-12 12:00:00,126.36999999999999
2020-05-12 13:00:00,126.40999999999998
2020-05-12 14:00:00,126.46999999999998
2020-05-12 15:00:00,126.36
2020-05-12 16:00:00,126.42999999999999
2020-05-12 17:00:00,126.49999999999999
2020-05-12 18:00:00,126.45
2020-05-12 19:00:00,126.49999999999999
2020-05-12 20:00:00,126.51
2020-05-13 07:00:00,126.55
2020-05-13 08:00:00,126.52999999999999
2020-05-13 09:00:00,126.55
2020-05-13 10:00:00,126.53999999999998
2020-05-13 11:00:00,126.49
2020-05-13 12:00:00,126.48
2020-05-13 13:00:00,126.49999999999999
2020-05-13 14:00:00,126.49999999999999
2020-05-13 15:00:00,126.51
2020-05-13 16:00:00,126.51
2020-05-13 17:00:00,126.43999999999998
2020-05-13 18:00:00,126.46999999999998
2020-05-13 19:00:00,126.42999999999999
2020-05-13 20:00:00,126.42999999999999
2020-05-13 23:00:00,126.80999999999999
2020-05-14 07:00:00,126.52999999999999
2020-05-14 08:00:00,126.52
2020-05-14 09:00:00,126.48
2020-05-14 10:00:00,126.48
2020-05-14 11:00:00,126.52999999999999
2020-05-14 12:00:00,126.49999999999999
2020-05-14 13:00:00,126.55
2020-05-14 14:00:00,126.52
2020-05-14 15:00:00,126.52999999999999
2020-05-14 16:00:00,126.51
2020-05-14 17:00:00,126.52
2020-05-14 18:00:00,126.53999999999998
2020-05-14 19:00:00,126.49
2020-05-14 20:00:00,126.49
2020-05-14 23:00:00,126.53999999999998
2020-05-15 07:00:00,126.52999999999999
2020-05-15 08:00:00,126.53999999999998
2020-05-15 09:00:00,126.52
2020-05-15 10:00:00,126.55999999999999
2020-05-15 11:00:00,126.55999999999999
2020-05-15 12:00:00,126.52999999999999
2020-05-15 13:00:00,126.49
2020-05-15 14:00:00,126.45
2020-05-15 15:00:00,126.40999999999998
2020-05-15 16:00:00,126.40999999999998
2020-05-15 17:00:00,126.42
2020-05-15 23:00:00,126.53999999999998
2020-05-19 07:00:00,126.15999999999998
2020-05-19 08:00:00,126.18999999999998
2020-05-19 09:00:00,126.17999999999999
2020-05-19 10:00:00,126.11999999999999
2020-05-19 11:00:00,126.03999999999998
2020-05-19 12:00:00,126.05
2020-05-19 13:00:00,126.14
2020-05-19 14:00:00,126.06999999999998
2020-05-19 15:00:00,126.08999999999999
2020-05-19 16:00:00,126.11999999999999
2020-05-19 17:00:00,126.11
2020-05-19 18:00:00,126.08
2020-05-19 19:00:00,126.14
2020-05-19 20:00:00,126.14
2020-05-19 23:00:00,126.03999999999998
2020-05-20 07:00:00,126.12999999999998
2020-05-20 08:00:00,126.11999999999999
2020-05-20 10:00:00,126.11
2020-05-20 11:00:00,126.12999999999998
2020-05-20 12:00:00,126.05999999999999
2020-05-20 13:00:00,126.06999999999998
2020-05-20 14:00:00,126.08
2020-05-20 15:00:00,126.14999999999999
2020-05-20 16:00:00,126.12999999999998
2020-05-20 17:00:00,126.23
2020-05-20 18:00:00,126.2
2020-05-20 19:00:00,126.17999999999999
2020-05-20 20:00:00,126.23
2020-05-20 23:00:00,126.11999999999999
2020-05-21 07:00:00,126.23
2020-05-21 08:00:00,126.24999999999999
2020-05-21 10:00:00,126.23
2020-05-21 11:00:00,126.24
2020-05-21 12:00:00,126.27
2020-05-21 13:00:00,126.26
2020-05-21 14:00:00,126.31999999999998
2020-05-21 15:00:00,126.27
2020-05-21 16:00:00,126.27
2020-05-21 17:00:00,126.24
2020-05-21 18:00:00,126.21
2020-05-21 19:00:00,126.17999999999999
2020-05-21 20:00:00,126.24
2020-05-21 23:00:00,126.27
2020-05-22 07:00:00,126.3
2020-05-22 08:00:00,126.26
2020-05-22 09:00:00,126.27999999999999
2020-05-22 10:00:00,126.3
2020-05-22 11:00:00,126.27999999999999
2020-05-22 12:00:00,126.30999999999999
2020-05-22 13:00:00,126.31999999999998
2020-05-22 14:00:00,126.33
2020-05-22 15:00:00,126.37999999999998
2020-05-22 16:00:00,126.39999999999999
2020-05-22 17:00:00,126.40999999999998
2020-05-22 18:00:00,126.40999999999998
2020-05-22 19:00:00,126.42999999999999
2020-05-22 20:00:00,126.42
2020-05-22 23:00:00,126.28999999999998
2020-05-25 10:00:00,126.42999999999999
2020-05-25 11:00:00,126.43999999999998
2020-05-25 12:00:00,126.49
2020-05-25 13:00:00,126.49
2020-05-25 14:00:00,126.52
2020-05-25 15:00:00,126.51
2020-05-25 16:00:00,126.51
2020-05-25 17:00:00,126.49
2020-05-25 18:00:00,126.52999999999999
2020-05-25 19:00:00,126.51
2020-05-25 20:00:00,126.51
2020-05-26 07:00:00,126.33999999999999
2020-05-26 08:00:00,126.31999999999998
2020-05-26 09:00:00,126.31999999999998
2020-05-26 10:00:00,126.30999999999999
2020-05-26 11:00:00,126.33999999999999
2020-05-26 12:00:00,126.24999999999999
2020-05-26 13:00:00,126.27
2020-05-26 14:00:00,126.24999999999999
2020-05-26 15:00:00,126.28999999999998
2020-05-26 16:00:00,126.24999999999999
2020-05-26 17:00:00,126.24
2020-05-26 18:00:00,126.24
2020-05-26 19:00:00,126.27
2020-05-26 20:00:00,126.27999999999999
2020-05-26 23:00:00,126.33999999999999
2020-05-27 07:00:00,126.34999999999998
2020-05-27 08:00:00,126.33999999999999
2020-05-27 09:00:00,
2020-05-27 10:00:00,126.24999999999999
2020-05-27 11:00:00,126.17
2020-05-27 12:00:00,126.23
2020-05-27 13:00:00,126.31999999999998
2020-05-27 14:00:00,126.34999999999998
2020-05-27 15:00:00,126.34999999999998
2020-05-27 16:00:00,126.33999999999999
2020-05-27 17:00:00,126.30999999999999
2020-05-27 18:00:00,126.3
2020-05-27 19:00:00,126.23
2020-05-27 20:00:00,126.21
2020-05-27 23:00:00,126.3
2020-05-28 07:00:00,
2020-05-28 08:00:00,
2020-05-28 09:00:00,
2020-05-28 10:00:00,
2020-05-28 11:00:00,
2020-05-28 12:00:00,126.24999999999999
2020-05-28 13:00:00,126.28999999999998
2020-05-28 14:00:00,
2020-05-28 15:00:00,126.24
2020-05-28 16:00:00,
2020-05-28 17:00:00,
2020-05-28 18:00:00,
2020-05-28 19:00:00,
2020-05-28 20:00:00,
2020-05-28 23:00:00,
2020-05-29 07:00:00,
2020-05-29 08:00:00,
2020-05-29 09:00:00,
2020-05-29 10:00:00,
2020-05-29 11:00:00,
2020-05-29 12:00:00,126.33
2020-05-29 13:00:00,
2020-05-29 14:00:00,
2020-05-29 15:00:00,
2020-05-29 16:00:00,
2020-05-29 17:00:00,
2020-05-29 18:00:00,
2020-05-29 19:00:00,
2020-05-29 20:00:00,
2020-05-29 23:00:00,
2020-06-01 07:00:00,
2020-06-01 08:00:00,
2020-06-01 09:00:00,
2020-06-01 10:00:00,
2020-06-01 11:00:00,
2020-06-01 12:00:00,
2020-06-01 13:00:00,
2020-06-01 14:00:00,
2020-06-01 15:00:00,
2020-06-01 16:00:00,
2020-06-01 17:00:00,
2020-06-01 18:00:00,
2020-06-01 19:00:00,126.40999999999998
2020-06-01 20:00:00,126.39
2020-06-01 23:00:00,126.32000000000001
2020-06-02 08:00:00,126.38000000000001
2020-06-02 09:00:00,126.34999999999998
2020-06-02 10:00:00,126.33999999999999
2020-06-02 11:00:00,126.33999999999999
2020-06-02 12:00:00,126.36999999999999
2020-06-02 13:00:00,126.35999999999997
2020-06-02 14:00:00,126.33
2020-06-02 15:00:00,126.40999999999998
2020-06-02 16:00:00,126.39
2020-06-02 17:00:00,126.39999999999999
2020-06-02 18:00:00,126.41999999999997
2020-06-02 19:00:00,126.42999999999999
2020-06-02 20:00:00,126.42999999999999
2020-06-02 23:00:00,126.41999999999997
2020-06-03 07:00:00,126.33999999999999
2020-06-03 08:00:00,126.34999999999998
2020-06-03 11:00:00,126.41999999999997
2020-06-03 12:00:00,126.34999999999998
2020-06-03 13:00:00,126.34999999999998
2020-06-03 14:00:00,126.08
2020-06-03 15:00:00,126.14
2020-06-03 16:00:00,126.14999999999999
2020-06-03 17:00:00,126.11999999999999
2020-06-03 18:00:00,126.04999999999997
2020-06-03 19:00:00,126.07000000000001
2020-06-03 20:00:00,126.07000000000001
2020-06-03 23:00:00,126.33
2020-06-04 08:00:00,126.05999999999999
2020-06-04 09:00:00,126.08
2020-06-04 10:00:00,126.11999999999999
2020-06-04 11:00:00,126.07000000000001
2020-06-04 12:00:00,126.15999999999998
2020-06-04 13:00:00,125.96
2020-06-04 14:00:00,125.90999999999998
2020-06-04 15:00:00,125.93999999999998
2020-06-04 16:00:00,125.89
2020-06-04 17:00:00,125.89
2020-06-04 18:00:00,125.89999999999999
2020-06-04 19:00:00,125.89999999999999
2020-06-04 20:00:00,125.92999999999999
2020-06-04 23:00:00,126.08
2020-06-05 07:00:00,125.82000000000001
2020-06-05 08:00:00,125.89
2020-06-05 09:00:00,125.89999999999999
2020-06-05 10:00:00,125.83999999999999
2020-06-05 11:00:00,125.78999999999998
2020-06-05 12:00:00,125.66999999999997
2020-06-05 13:00:00,125.61999999999999
2020-06-05 14:00:00,125.64999999999999
2020-06-05 15:00:00,125.65999999999998
2020-06-05 16:00:00,125.63000000000001
2020-06-05 17:00:00,125.65999999999998
2020-06-05 18:00:00,125.64999999999999
2020-06-05 19:00:00,125.64999999999999
2020-06-05 20:00:00,125.64
2020-06-05 23:00:00,125.82000000000001
2020-06-08 07:00:00,125.58999999999999
2020-06-08 08:00:00,125.60999999999997
2020-06-08 09:00:00,125.60999999999997
2020-06-08 10:00:00,125.65999999999998
2020-06-08 11:00:00,125.65999999999998
2020-06-08 12:00:00,125.7
2020-06-08 13:00:00,125.78999999999998
2020-06-08 14:00:00,125.78999999999998
2020-06-08 15:00:00,125.80999999999999
2020-06-08 16:00:00,125.85999999999997
2020-06-08 17:00:00,125.86999999999999
2020-06-08 18:00:00,125.84999999999998
2020-06-08 19:00:00,125.89
2020-06-08 20:00:00,125.89999999999999
2020-06-08 23:00:00,125.64999999999999
2020-06-09 07:00:00,126.07000000000001
2020-06-09 08:00:00,126.09999999999998
2020-06-09 09:00:00,126.10999999999997
2020-06-09 10:00:00,126.05999999999999
2020-06-09 11:00:00,126.08
2020-06-09 12:00:00,126.08999999999999
2020-06-09 13:00:00,126.14
2020-06-09 14:00:00,126.09999999999998
2020-06-09 15:00:00,126.11999999999999
2020-06-09 16:00:00,126.10999999999997
2020-06-09 17:00:00,126.08
2020-06-09 18:00:00,126.07000000000001
2020-06-09 19:00:00,126.08999999999999
2020-06-09 20:00:00,126.10999999999997
2020-06-09 23:00:00,126.02999999999999
2020-06-10 07:00:00,126.15999999999998
2020-06-10 08:00:00,126.14
2020-06-10 10:00:00,126.16999999999997
2020-06-10 11:00:00,126.14
2020-06-10 12:00:00,126.17999999999999
2020-06-10 13:00:00,126.24999999999999
2020-06-10 14:00:00,126.32000000000001
2020-06-10 15:00:00,126.34999999999998
2020-06-10 16:00:00,126.38000000000001
2020-06-10 17:00:00,126.35999999999997
2020-06-10 18:00:00,126.46
2020-06-10 19:00:00,126.45
2020-06-10 20:00:00,126.41999999999997
2020-06-10 23:00:00,126.14999999999999
2020-06-11 07:00:00,126.57000000000001
2020-06-11 08:00:00,126.55999999999999
2020-06-11 09:00:00,126.51
2020-06-11 10:00:00,126.49
2020-06-11 11:00:00,126.53999999999998
2020-06-11 12:00:00,126.58
2020-06-11 13:00:00,126.54999999999997
2020-06-11 14:00:00,126.57000000000001
2020-06-11 15:00:00,126.49
2020-06-11 16:00:00,126.52
2020-06-11 17:00:00,126.53999999999998
2020-06-11 18:00:00,126.57000000000001
2020-06-11 19:00:00,126.54999999999997
2020-06-11 20:00:00,126.52999999999999
2020-06-11 23:00:00,126.52999999999999
2020-06-12 07:00:00,126.53999999999998
2020-06-12 08:00:00,126.51
2020-06-12 10:00:00,126.43999999999998
2020-06-12 11:00:00,126.43999999999998
2020-06-12 12:00:00,126.46999999999998
2020-06-12 13:00:00,126.45
2020-06-12 14:00:00,126.52999999999999
2020-06-12 15:00:00,126.52
2020-06-12 16:00:00,126.52
2020-06-12 17:00:00,126.55999999999999
2020-06-12 18:00:00,126.55999999999999
2020-06-12 19:00:00,126.52
2020-06-12 20:00:00,126.52
2020-06-12 23:00:00,126.82000000000001
2020-06-15 07:00:00,126.64
2020-06-15 08:00:00,126.63000000000001
2020-06-15 09:00:00,126.61999999999999
2020-06-15 10:00:00,126.65999999999998
2020-06-15 11:00:00,126.66999999999997
2020-06-15 12:00:00,126.64
2020-06-15 13:00:00,126.64
2020-06-15 14:00:00,126.61999999999999
2020-06-15 15:00:00,126.65999999999998
2020-06-15 16:00:00,126.57000000000001
2020-06-15 17:00:00,126.52
2020-06-15 18:00:00,126.58999999999999
2020-06-15 19:00:00,126.58
2020-06-15 20:00:00,126.58999999999999
2020-06-15 23:00:00,126.68999999999998
2020-06-16 07:00:00,126.52999999999999
2020-06-16 08:00:00,126.49999999999999
2020-06-16 09:00:00,126.49999999999999
2020-06-16 10:00:00,126.51
2020-06-16 11:00:00,126.49999999999999
2020-06-16 12:00:00,126.35999999999997
2020-06-16 13:00:00,126.39999999999999
2020-06-16 14:00:00,126.52
2020-06-16 15:00:00,126.39999999999999
2020-06-16 16:00:00,126.38000000000001
2020-06-16 17:00:00,126.41999999999997
2020-06-16 18:00:00,126.40999999999998
2020-06-16 19:00:00,126.47999999999998
2020-06-16 20:00:00,126.43999999999998
2020-06-16 23:00:00,126.52999999999999
2020-06-17 07:00:00,126.42999999999999
2020-06-17 08:00:00,126.46
2020-06-17 09:00:00,126.46
2020-06-17 10:00:00,126.46
2020-06-17 11:00:00,126.42999999999999
2020-06-17 12:00:00,126.47999999999998
2020-06-17 13:00:00,126.49999999999999
2020-06-17 14:00:00,126.47999999999998
2020-06-17 15:00:00,126.46
2020-06-17 16:00:00,126.41999999999997
2020-06-17 17:00:00,126.42999999999999
2020-06-17 18:00:00,126.46999999999998
2020-06-17 19:00:00,126.49
2020-06-17 20:00:00,126.43999999999998
2020-06-17 23:00:00,126.46
2020-06-18 07:00:00,126.46
2020-06-18 08:00:00,126.45
2020-06-18 09:00:00,126.46
2020-06-18 10:00:00,126.52999999999999
2020-06-18 11:00:00,126.49999999999999
2020-06-18 12:00:00,126.52
2020-06-18 13:00:00,126.49999999999999
2020-06-18 14:00:00,126.46
2020-06-18 15:00:00,126.47999999999998
2020-06-18 16:00:00,126.49
2020-06-18 17:00:00,126.49
2020-06-18 18:00:00,126.51
2020-06-18 19:00:00,126.51
2020-06-18 20:00:00,126.49
2020-06-18 23:00:00,126.46999999999998
2020-06-19 07:00:00,126.39
2020-06-19 08:00:00,126.39
2020-06-19 09:00:00,126.42999999999999
2020-06-19 10:00:00,126.40999999999998
2020-06-19 11:00:00,126.42999999999999
2020-06-19 12:00:00,126.39999999999999
2020-06-19 13:00:00,126.46
2020-06-19 14:00:00,126.43999999999998
2020-06-19 15:00:00,126.46999999999998
2020-06-19 16:00:00,126.49
2020-06-19 17:00:00,126.46
2020-06-19 18:00:00,126.46
2020-06-19 19:00:00,126.46
2020-06-19 20:00:00,126.47999999999998
2020-06-19 23:00:00,126.45
2020-06-22 07:00:00,126.45
2020-06-22 08:00:00,126.46999999999998
2020-06-22 09:00:00,126.43999999999998
2020-06-22 10:00:00,126.49
2020-06-22 11:00:00,126.51
2020-06-22 12:00:00,126.57000000000001
2020-06-22 13:00:00,126.58999999999999
2020-06-22 14:00:00,126.57000000000001
2020-06-22 15:00:00,126.59999999999998
2020-06-22 16:00:00,126.54999999999997
2020-06-22 17:00:00,126.51
2020-06-22 18:00:00,126.46
2020-06-22 19:00:00,126.42999999999999
2020-06-22 20:00:00,126.41999999999997
2020-06-22 23:00:00,126.46999999999998
2020-06-23 07:00:00,126.35999999999997
2020-06-23 08:00:00,126.38000000000001
2020-06-23 10:00:00,126.38000000000001
2020-06-23 11:00:00,126.33
2020-06-23 12:00:00,126.39999999999999
2020-06-23 13:00:00,126.40999999999998
2020-06-23 14:00:00,126.39999999999999
2020-06-23 15:00:00,126.39999999999999
2020-06-23 16:00:00,126.40999999999998
2020-06-23 17:00:00,126.40999999999998
2020-06-23 18:00:00,126.41999999999997
2020-06-23 19:00:00,126.39999999999999
2020-06-23 20:00:00,126.39999999999999
2020-06-23 23:00:00,126.39
2020-06-24 07:00:00,126.35999999999997
2020-06-24 08:00:00,126.39
2020-06-24 09:00:00,126.41999999999997
2020-06-24 10:00:00,126.34999999999998
2020-06-24 11:00:00,126.32000000000001
2020-06-24 12:00:00,126.29999999999997
2020-06-24 13:00:00,126.40999999999998
2020-06-24 14:00:00,126.40999999999998
2020-06-24 15:00:00,126.46
2020-06-24 16:00:00,126.46
2020-06-24 17:00:00,126.47999999999998
2020-06-24 18:00:00,126.49
2020-06-24 19:00:00,126.49
2020-06-24 20:00:00,126.49999999999999
2020-06-24 23:00:00,126.35999999999997
2020-06-25 07:00:00,126.53999999999998
2020-06-25 08:00:00,126.51
2020-06-25 09:00:00,126.49999999999999
2020-06-25 10:00:00,126.54999999999997
2020-06-25 11:00:00,126.58999999999999
2020-06-25 12:00:00,126.61999999999999
2020-06-25 13:00:00,126.59999999999998
2020-06-25 14:00:00,126.55999999999999
2020-06-25 15:00:00,126.54999999999997
2020-06-25 16:00:00,126.58999999999999
2020-06-25 17:00:00,126.57000000000001
2020-06-25 18:00:00,126.58999999999999
2020-06-25 19:00:00,126.52999999999999
2020-06-25 20:00:00,126.51
2020-06-25 23:00:00,126.51
2020-06-26 07:00:00,126.60999999999997
2020-06-26 09:00:00,126.58
2020-06-26 10:00:00,126.54999999999997
2020-06-26 11:00:00,126.55999999999999
2020-06-26 12:00:00,126.57000000000001
2020-06-26 13:00:00,126.52
2020-06-26 14:00:00,126.58999999999999
2020-06-26 15:00:00,126.61999999999999
2020-06-26 16:00:00,126.63000000000001
2020-06-26 17:00:00,126.63000000000001
2020-06-26 18:00:00,126.64
2020-06-26 19:00:00,126.58999999999999
2020-06-26 20:00:00,126.59999999999998
2020-06-26 23:00:00,126.58
2020-06-29 07:00:00,126.58
2020-06-29 08:00:00,126.59999999999998
2020-06-29 09:00:00,126.58999999999999
2020-06-29 10:00:00,126.57000000000001
2020-06-29 11:00:00,126.53999999999998
2020-06-29 12:00:00,126.51
2020-06-29 13:00:00,126.53999999999998
2020-06-29 14:00:00,126.54999999999997
2020-06-29 15:00:00,126.53999999999998
2020-06-29 16:00:00,126.52999999999999
2020-06-29 17:00:00,126.54999999999997
2020-06-29 18:00:00,126.58
2020-06-29 19:00:00,126.59999999999998
2020-06-29 20:00:00,126.61999999999999
2020-06-29 23:00:00,126.57000000000001
2020-06-30 07:00:00,126.61999999999999
2020-06-30 08:00:00,126.64
2020-06-30 10:00:00,126.59999999999998
2020-06-30 11:00:00,126.63000000000001
2020-06-30 12:00:00,126.64999999999999
2020-06-30 13:00:00,126.64999999999999
2020-06-30 14:00:00,126.64999999999999
2020-06-30 15:00:00,126.61999999999999
2020-06-30 16:00:00,126.58999999999999
2020-06-30 17:00:00,126.60999999999997
2020-06-30 23:00:00,126.61999999999999
2020-07-02 07:00:00,126.45
2020-07-02 08:00:00,126.46999999999998
2020-07-02 09:00:00,126.46
2020-07-02 10:00:00,126.43999999999998
2020-07-02 11:00:00,126.43999999999998
2020-07-02 12:00:00,126.33999999999999
2020-07-02 13:00:00,126.33
2020-07-02 14:00:00,126.46999999999998
2020-07-02 15:00:00,126.41999999999997
2020-07-02 16:00:00,126.49
2020-07-02 17:00:00,126.49999999999999
2020-07-02 18:00:00,126.45
2020-07-02 19:00:00,126.46999999999998
2020-07-02 20:00:00,126.46
2020-07-02 23:00:00,126.46
2020-07-03 09:00:00,126.52
2020-07-03 10:00:00,126.52999999999999
2020-07-03 11:00:00,126.55999999999999
2020-07-03 12:00:00,126.54999999999997
2020-07-03 13:00:00,126.51
2020-07-03 14:00:00,126.55999999999999
2020-07-03 15:00:00,126.52999999999999
2020-07-03 16:00:00,126.52999999999999
2020-07-03 17:00:00,126.49999999999999
2020-07-03 18:00:00,126.49999999999999
2020-07-03 19:00:00,126.51
2020-07-03 20:00:00,126.51
2020-07-06 07:00:00,126.39
2020-07-06 08:00:00,126.40999999999998
2020-07-06 10:00:00,126.46999999999998
2020-07-06 11:00:00,126.42999999999999
2020-07-06 12:00:00,126.43999999999998
2020-07-06 13:00:00,126.46
2020-07-06 14:00:00,126.47999999999998
2020-07-06 15:00:00,126.47999999999998
2020-07-06 16:00:00,126.49999999999999
2020-07-06 17:00:00,126.47999999999998
2020-07-06 18:00:00,126.52
2020-07-06 19:00:00,126.54999999999997
2020-07-06 20:00:00,126.53999999999998
2020-07-06 23:00:00,126.38000000000001
2020-07-07 07:00:00,126.58999999999999
2020-07-07 08:00:00,126.59999999999998
2020-07-07 09:00:00,126.57000000000001
2020-07-07 10:00:00,126.54999999999997
2020-07-07 11:00:00,126.58999999999999
2020-07-07 12:00:00,126.58
2020-07-07 13:00:00,126.57000000000001
2020-07-07 14:00:00,126.57000000000001
2020-07-07 15:00:00,126.58999999999999
2020-07-07 16:00:00,126.60999999999997
2020-07-07 17:00:00,126.64
2020-07-07 18:00:00,126.64999999999999
2020-07-07 19:00:00,126.72999999999998
2020-07-07 20:00:00,126.76
2020-07-07 23:00:00,126.60999999999997
2020-07-08 07:00:00,126.67999999999999
2020-07-08 08:00:00,126.71999999999998
2020-07-08 09:00:00,126.71
2020-07-08 10:00:00,126.7
2020-07-08 11:00:00,126.68999999999998
2020-07-08 12:00:00,126.67999999999999
2020-07-08 13:00:00,126.64
2020-07-08 14:00:00,126.64
2020-07-08 15:00:00,126.66999999999997
2020-07-08 16:00:00,126.63000000000001
2020-07-08 17:00:00,126.66999999999997
2020-07-08 18:00:00,126.64
2020-07-08 19:00:00,126.61999999999999
2020-07-08 20:00:00,126.59999999999998
2020-07-08 23:00:00,126.71999999999998
2020-07-09 07:00:00,126.64999999999999
2020-07-09 08:00:00,126.64
2020-07-09 09:00:00,126.64
2020-07-09 10:00:00,126.66999999999997
2020-07-09 11:00:00,126.67999999999999
2020-07-09 12:00:00,126.71
2020-07-09 13:00:00,126.74
2020-07-09 14:00:00,126.77999999999999
2020-07-09 15:00:00,126.74999999999999
2020-07-09 16:00:00,126.71999999999998
2020-07-09 17:00:00,126.79999999999997
2020-07-09 18:00:00,126.74999999999999
2020-07-09 19:00:00,126.76
2020-07-09 20:00:00,126.77
2020-07-09 23:00:00,126.61999999999999
2020-07-10 07:00:00,126.83
2020-07-10 08:00:00,126.86
2020-07-10 09:00:00,126.85000000000001
2020-07-10 10:00:00,126.79999999999997
2020-07-10 11:00:00,126.80999999999999
2020-07-10 12:00:00,126.80999999999999
2020-07-10 13:00:00,126.79999999999997
2020-07-10 14:00:00,126.74999999999999
2020-07-10 15:00:00,126.74
2020-07-10 16:00:00,126.71
2020-07-10 17:00:00,126.68999999999998
2020-07-10 18:00:00,126.7
2020-07-10 19:00:00,126.7
2020-07-10 20:00:00,126.71999999999998
2020-07-10 23:00:00,126.83
2020-07-13 09:00:00,126.7
2020-07-13 10:00:00,126.63000000000001
2020-07-13 11:00:00,126.66999999999997
2020-07-13 12:00:00,126.61999999999999
2020-07-13 13:00:00,126.60999999999997
2020-07-13 14:00:00,126.55999999999999
2020-07-13 15:00:00,126.59999999999998
2020-07-13 16:00:00,126.60999999999997
2020-07-13 17:00:00,126.59999999999998
2020-07-13 18:00:00,126.63000000000001
2020-07-13 19:00:00,126.71
2020-07-13 20:00:00,126.71
2020-07-13 23:00:00,126.66999999999997
2020-07-14 08:00:00,126.68999999999998
2020-07-14 09:00:00,126.66999999999997
2020-07-14 10:00:00,126.66999999999997
2020-07-14 11:00:00,126.66999999999997
2020-07-14 12:00:00,126.76
2020-07-14 13:00:00,126.74999999999999
2020-07-14 14:00:00,126.7
2020-07-14 15:00:00,126.7
2020-07-14 16:00:00,126.72999999999998
2020-07-14 17:00:00,126.77
2020-07-14 18:00:00,126.76
2020-07-14 19:00:00,126.71999999999998
2020-07-14 20:00:00,126.72999999999998
2020-07-14 23:00:00,126.65999999999998
2020-07-15 07:00:00,126.77
2020-07-15 08:00:00,126.77
2020-07-15 09:00:00,126.78999999999998
2020-07-15 10:00:00,126.71
2020-07-15 11:00:00,126.67999999999999
2020-07-15 12:00:00,126.63000000000001
2020-07-15 13:00:00,126.71
2020-07-15 14:00:00,126.71999999999998
2020-07-15 15:00:00,126.77
2020-07-15 16:00:00,126.74
2020-07-15 17:00:00,126.68999999999998
2020-07-15 18:00:00,126.71
2020-07-15 19:00:00,126.66999999999997
2020-07-15 20:00:00,126.71999999999998
2020-07-15 23:00:00,126.71999999999998
2020-07-16 07:00:00,126.7
2020-07-16 09:00:00,126.7
2020-07-16 10:00:00,126.72999999999998
2020-07-16 11:00:00,126.74999999999999
2020-07-16 12:00:00,126.77
2020-07-16 13:00:00,126.76
2020-07-16 14:00:00,126.78999999999998
2020-07-16 15:00:00,126.74999999999999
2020-07-16 16:00:00,126.78999999999998
2020-07-16 17:00:00,126.77
2020-07-16 18:00:00,126.78999999999998
2020-07-16 19:00:00,126.80999999999999
2020-07-16 20:00:00,126.80999999999999
2020-07-17 07:00:00,126.82000000000001
2020-07-17 08:00:00,126.78999999999998
2020-07-17 10:00:00,126.82000000000001
2020-07-17 11:00:00,126.83999999999999
2020-07-17 12:00:00,126.80999999999999
2020-07-17 13:00:00,126.72999999999998
2020-07-17 14:00:00,126.77
2020-07-17 15:00:00,126.71
2020-07-17 16:00:00,126.72999999999998
2020-07-17 17:00:00,126.72999999999998
2020-07-17 18:00:00,126.71
2020-07-17 19:00:00,126.71999999999998
2020-07-17 20:00:00,126.72999999999998
2020-07-17 23:00:00,126.83999999999999
2020-07-20 09:00:00,126.72999999999998
2020-07-20 10:00:00,126.74999999999999
2020-07-20 11:00:00,126.76
2020-07-20 12:00:00,126.77999999999999
2020-07-20 13:00:00,126.78999999999998
2020-07-20 14:00:00,126.76
2020-07-20 15:00:00,126.74999999999999
2020-07-20 16:00:00,126.76
2020-07-20 17:00:00,126.72999999999998
2020-07-20 18:00:00,126.74
2020-07-20 19:00:00,126.74999999999999
2020-07-20 20:00:00,126.74999999999999
2020-07-20 23:00:00,126.74
2020-07-21 07:00:00,126.72999999999998
2020-07-21 08:00:00,126.7
2020-07-21 09:00:00,126.71
2020-07-21 10:00:00,126.68999999999998
2020-07-21 11:00:00,126.71
2020-07-21 12:00:00,126.74
2020-07-21 13:00:00,126.74999999999999
2020-07-21 14:00:00,126.74
2020-07-21 15:00:00,126.76
2020-07-21 16:00:00,126.77
2020-07-21 17:00:00,126.72999999999998
2020-07-21 18:00:00,126.72999999999998
2020-07-21 19:00:00,126.74
2020-07-21 20:00:00,126.74
2020-07-21 23:00:00,126.71999999999998
2020-07-22 07:00:00,126.76
2020-07-22 08:00:00,126.79999999999997
2020-07-22 09:00:00,126.77
2020-07-22 10:00:00,126.78999999999998
2020-07-22 11:00:00,126.76
2020-07-22 12:00:00,126.78999999999998
2020-07-22 13:00:00,126.78999999999998
2020-07-22 14:00:00,126.80999999999999
2020-07-22 15:00:00,126.77999999999999
2020-07-22 16:00:00,126.77999999999999
2020-07-22 17:00:00,126.77999999999999
2020-07-22 18:00:00,126.77999999999999
2020-07-22 19:00:00,126.77
2020-07-22 20:00:00,126.77999999999999
2020-07-23 07:00:00,126.72999999999998
2020-07-23 09:00:00,126.74999999999999
2020-07-23 10:00:00,126.76
2020-07-23 11:00:00,126.74
2020-07-23 12:00:00,126.77999999999999
2020-07-23 13:00:00,126.77
2020-07-23 14:00:00,126.76
2020-07-23 15:00:00,126.74
2020-07-23 16:00:00,126.71
2020-07-23 17:00:00,126.72999999999998
2020-07-23 18:00:00,126.71
2020-07-23 19:00:00,126.74999999999999
2020-07-23 20:00:00,126.77
2020-07-23 23:00:00,126.74
2020-07-24 07:00:00,126.77999999999999
2020-07-24 08:00:00,126.71
2020-07-24 09:00:00,126.67999999999999
2020-07-24 10:00:00,126.71
2020-07-24 11:00:00,126.72999999999998
2020-07-24 12:00:00,126.72999999999998
2020-07-24 13:00:00,126.74999999999999
2020-07-24 14:00:00,126.76
2020-07-24 15:00:00,126.78999999999998
2020-07-24 16:00:00,126.79999999999997
2020-07-24 17:00:00,126.78999999999998
2020-07-24 18:00:00,126.77
2020-07-24 19:00:00,126.77
2020-07-24 20:00:00,126.78999999999998
2020-07-27 07:00:00,126.79999999999997
2020-07-27 08:00:00,126.83
2020-07-27 09:00:00,126.85000000000001
2020-07-27 10:00:00,126.86999999999999
2020-07-27 11:00:00,126.83
2020-07-27 12:00:00,126.82000000000001
2020-07-27 13:00:00,126.78999999999998
2020-07-27 14:00:00,126.82000000000001
2020-07-27 15:00:00,126.80999999999999
2020-07-27 16:00:00,126.77999999999999
2020-07-27 17:00:00,126.74999999999999
2020-07-27 18:00:00,126.74999999999999
2020-07-27 19:00:00,126.71
2020-07-27 20:00:00,126.71999999999998
2020-07-27 23:00:00,126.80999999999999
2020-07-28 07:00:00,126.76
2020-07-28 08:00:00,126.76
2020-07-28 09:00:00,126.77999999999999
2020-07-28 10:00:00,126.77999999999999
2020-07-28 11:00:00,126.76
2020-07-28 12:00:00,126.85000000000001
2020-07-28 13:00:00,126.86999999999999
2020-07-28 14:00:00,126.86
2020-07-28 15:00:00,126.83
2020-07-28 16:00:00,126.83
2020-07-28 17:00:00,126.86
2020-07-28 18:00:00,126.86999999999999
2020-07-28 19:00:00,126.86
2020-07-28 20:00:00,126.85000000000001
2020-07-28 23:00:00,126.72999999999998
2020-07-29 10:00:00,126.82000000000001
2020-07-29 11:00:00,126.83
2020-07-29 12:00:00,126.86999999999999
2020-07-29 13:00:00,126.88000000000004
2020-07-29 14:00:00,126.86999999999999
2020-07-29 15:00:00,126.85000000000001
2020-07-29 16:00:00,126.85000000000001
2020-07-29 17:00:00,126.83
2020-07-29 18:00:00,126.86999999999999
2020-07-29 19:00:00,126.86
2020-07-29 20:00:00,126.83999999999999
2020-07-29 23:00:00,126.88000000000004
2020-07-30 07:00:00,126.92999999999999
2020-07-30 08:00:00,126.95000000000003
2020-07-30 09:00:00,126.96000000000002
2020-07-30 10:00:00,126.96000000000002
2020-07-30 11:00:00,126.89000000000003
2020-07-30 12:00:00,126.93999999999998
2020-07-30 13:00:00,126.95000000000003
2020-07-30 14:00:00,126.91000000000001
2020-07-30 15:00:00,126.91000000000001
2020-07-30 16:00:00,126.92999999999999
2020-07-30 17:00:00,126.93999999999998
2020-07-30 18:00:00,126.96000000000002
2020-07-30 19:00:00,126.95000000000003
2020-07-30 20:00:00,126.95000000000003
2020-07-30 23:00:00,126.90000000000002
2020-07-31 07:00:00,126.95000000000003
2020-07-31 08:00:00,126.98
2020-07-31 09:00:00,126.98
2020-07-31 10:00:00,126.99
2020-07-31 11:00:00,126.99
2020-07-31 12:00:00,126.97000000000001
2020-07-31 13:00:00,126.88000000000004
2020-07-31 14:00:00,126.92
2020-07-31 15:00:00,126.92999999999999
2020-07-31 16:00:00,126.92999999999999
2020-07-31 17:00:00,126.90000000000002
2020-07-31 23:00:00,127.01000000000003
2020-08-04 07:00:00,126.98
2020-08-04 08:00:00,127.01000000000003
2020-08-04 09:00:00,127.01000000000003
2020-08-04 10:00:00,126.99999999999999
2020-08-04 11:00:00,126.97000000000001
2020-08-04 12:00:00,126.99
2020-08-04 13:00:00,126.99999999999999
2020-08-04 14:00:00,126.95000000000003
2020-08-04 15:00:00,126.95000000000003
2020-08-04 16:00:00,126.96000000000002
2020-08-04 17:00:00,126.97000000000001
2020-08-04 18:00:00,126.97000000000001
2020-08-04 19:00:00,126.99999999999999
2020-08-04 20:00:00,126.99999999999999
2020-08-04 23:00:00,126.92999999999999
2020-08-05 07:00:00,126.88000000000004
2020-08-05 08:00:00,126.89000000000003
2020-08-05 09:00:00,126.88000000000004
2020-08-05 10:00:00,126.86999999999999
2020-08-05 11:00:00,126.86999999999999
2020-08-05 12:00:00,126.82000000000001
2020-08-05 13:00:00,126.82000000000001
2020-08-05 14:00:00,126.74999999999999
2020-08-05 15:00:00,126.71999999999998
2020-08-05 16:00:00,126.74999999999999
2020-08-05 17:00:00,126.78999999999998
2020-08-05 18:00:00,126.77999999999999
2020-08-05 19:00:00,126.77
2020-08-05 20:00:00,126.71
2020-08-05 23:00:00,126.92999999999999
2020-08-06 07:00:00,126.77999999999999
2020-08-06 08:00:00,126.79999999999997
2020-08-06 09:00:00,126.79999999999997
2020-08-06 10:00:00,126.86
2020-08-06 11:00:00,126.89000000000003
2020-08-06 12:00:00,126.86
2020-08-06 13:00:00,126.92999999999999
2020-08-06 14:00:00,126.90000000000002
2020-08-06 15:00:00,126.88000000000004
2020-08-06 16:00:00,126.92
2020-08-06 17:00:00,126.90000000000002
2020-08-06 18:00:00,126.92
2020-08-06 19:00:00,126.89000000000003
2020-08-06 20:00:00,126.91000000000001
2020-08-06 23:00:00,126.74999999999999
2020-08-07 07:00:00,126.96000000000002
2020-08-07 08:00:00,126.96000000000002
2020-08-07 09:00:00,126.96000000000002
2020-08-07 10:00:00,126.92999999999999
2020-08-07 11:00:00,126.91000000000001
2020-08-07 12:00:00,126.92
2020-08-07 13:00:00,126.96000000000002
2020-08-07 14:00:00,126.89000000000003
2020-08-07 15:00:00,126.88000000000004
2020-08-07 16:00:00,126.85000000000001
2020-08-07 17:00:00,126.90000000000002
2020-08-07 18:00:00,126.89000000000003
2020-08-07 19:00:00,126.88000000000004
2020-08-07 20:00:00,126.90000000000002
2020-08-07 23:00:00,126.93999999999998
2020-08-10 07:00:00,126.91000000000001
2020-08-10 08:00:00,126.92999999999999
2020-08-10 09:00:00,126.93999999999998
2020-08-10 10:00:00,126.96000000000002
2020-08-10 11:00:00,126.93999999999998
2020-08-10 12:00:00,126.95000000000003
2020-08-10 13:00:00,126.91000000000001
2020-08-10 14:00:00,126.92
2020-08-10 15:00:00,126.89000000000003
2020-08-10 16:00:00,126.88000000000004
2020-08-10 17:00:00,126.86
2020-08-10 18:00:00,126.86
2020-08-10 19:00:00,126.85000000000001
2020-08-10 20:00:00,126.85000000000001
2020-08-10 23:00:00,126.90000000000002
2020-08-11 07:00:00,126.83
2020-08-11 08:00:00,126.77999999999999
2020-08-11 09:00:00,126.77999999999999
2020-08-11 10:00:00,126.77
2020-08-11 11:00:00,126.76
2020-08-11 12:00:00,126.64999999999999
2020-08-11 13:00:00,126.57000000000001
2020-08-11 14:00:00,126.57000000000001
2020-08-11 15:00:00,126.52
2020-08-11 16:00:00,126.52999999999999
2020-08-11 17:00:00,126.52
2020-08-11 18:00:00,126.49999999999999
2020-08-11 19:00:00,126.58
2020-08-11 20:00:00,126.52
2020-08-11 23:00:00,126.83
2020-08-12 07:00:00,126.43999999999998
2020-08-12 08:00:00,126.43999999999998
2020-08-12 09:00:00,126.43999999999998
2020-08-12 10:00:00,126.43999999999998
2020-08-12 11:00:00,126.45
2020-08-12 12:00:00,126.42999999999999
2020-08-12 13:00:00,126.46
2020-08-12 14:00:00,126.40999999999998
2020-08-12 15:00:00,126.39999999999999
2020-08-12 16:00:00,126.40999999999998
2020-08-12 17:00:00,126.43999999999998
2020-08-12 18:00:00,126.40999999999998
2020-08-12 19:00:00,126.43999999999998
2020-08-12 20:00:00,126.40999999999998
2020-08-12 23:00:00,126.45
2020-08-13 07:00:00,126.47999999999998
2020-08-13 08:00:00,126.46999999999998
2020-08-13 09:00:00,126.41999999999997
2020-08-13 10:00:00,126.47999999999998
2020-08-13 11:00:00,126.45
2020-08-13 12:00:00,126.39999999999999
2020-08-13 13:00:00,126.35999999999997
2020-08-13 14:00:00,126.38000000000001
2020-08-13 15:00:00,126.36999999999999
2020-08-13 16:00:00,126.36999999999999
2020-08-13 17:00:00,126.30999999999999
2020-08-13 18:00:00,126.30999999999999
2020-08-13 19:00:00,126.28999999999998
2020-08-13 20:00:00,126.27999999999999
2020-08-13 23:00:00,126.46999999999998
2020-08-14 07:00:00,126.33999999999999
2020-08-14 08:00:00,126.36999999999999
2020-08-14 09:00:00,126.34999999999998
2020-08-14 10:00:00,126.32000000000001
2020-08-14 11:00:00,126.34999999999998
2020-08-14 12:00:00,126.35999999999997
2020-08-14 13:00:00,126.39999999999999
2020-08-14 14:00:00,126.39
2020-08-14 15:00:00,126.41999999999997
2020-08-14 16:00:00,126.40999999999998
2020-08-14 17:00:00,126.39
2020-08-14 18:00:00,126.39999999999999
2020-08-14 19:00:00,126.39999999999999
2020-08-14 20:00:00,126.39
2020-08-14 23:00:00,126.33999999999999
2020-08-17 07:00:00,126.46999999999998
2020-08-17 08:00:00,126.46999999999998
2020-08-17 09:00:00,126.41999999999997
2020-08-17 10:00:00,126.41999999999997
2020-08-17 11:00:00,126.41999999999997
2020-08-17 12:00:00,126.43999999999998
2020-08-17 13:00:00,126.45
2020-08-17 14:00:00,126.51
2020-08-17 15:00:00,126.54999999999997
2020-08-17 16:00:00,126.52
2020-08-17 17:00:00,126.51
2020-08-17 18:00:00,126.49999999999999
2020-08-17 19:00:00,126.52999999999999
2020-08-17 20:00:00,126.49999999999999
2020-08-17 23:00:00,126.43999999999998
2020-08-18 07:00:00,126.58999999999999
2020-08-18 08:00:00,126.57000000000001
2020-08-18 09:00:00,126.52999999999999
2020-08-18 10:00:00,126.52999999999999
2020-08-18 11:00:00,126.55999999999999
2020-08-18 12:00:00,126.47999999999998
2020-08-18 13:00:00,126.49999999999999
2020-08-18 14:00:00,126.53999999999998
2020-08-18 15:00:00,126.59999999999998
2020-08-18 16:00:00,126.60999999999997
2020-08-18 17:00:00,126.61999999999999
2020-08-18 18:00:00,126.55999999999999
2020-08-18 19:00:00,126.60999999999997
2020-08-18 20:00:00,126.59999999999998
2020-08-18 23:00:00,126.57000000000001
2020-08-19 07:00:00,126.66999999999997
2020-08-19 08:00:00,126.64
2020-08-19 09:00:00,126.64999999999999
2020-08-19 10:00:00,126.65999999999998
2020-08-19 11:00:00,126.64
2020-08-19 12:00:00,126.64
2020-08-19 13:00:00,126.60999999999997
2020-08-19 14:00:00,126.60999999999997
2020-08-19 15:00:00,126.55999999999999
2020-08-19 16:00:00,126.58999999999999
2020-08-19 17:00:00,126.58
2020-08-19 18:00:00,126.57000000000001
2020-08-19 19:00:00,126.55999999999999
2020-08-19 20:00:00,126.58
2020-08-19 23:00:00,126.61999999999999
2020-08-20 07:00:00,126.63000000000001
2020-08-20 08:00:00,126.65999999999998
2020-08-20 09:00:00,126.67999999999999
2020-08-20 10:00:00,126.64
2020-08-20 11:00:00,126.64999999999999
2020-08-20 12:00:00,126.66999999999997
2020-08-20 13:00:00,126.67999999999999
2020-08-20 14:00:00,126.64999999999999
2020-08-20 15:00:00,126.65999999999998
2020-08-20 16:00:00,126.66999999999997
2020-08-20 17:00:00,126.65999999999998
2020-08-20 18:00:00,126.66999999999997
2020-08-20 19:00:00,126.64
2020-08-20 20:00:00,126.63000000000001
2020-08-20 23:00:00,126.63000000000001
2020-08-21 07:00:00,126.65999999999998
2020-08-21 08:00:00,126.68999999999998
2020-08-21 09:00:00,126.65999999999998
2020-08-21 10:00:00,126.66999999999997
2020-08-21 11:00:00,126.7
2020-08-21 12:00:00,126.71
2020-08-21 13:00:00,126.61999999999999
2020-08-21 14:00:00,126.66999999999997
2020-08-21 15:00:00,126.67999999999999
2020-08-21 16:00:00,126.66999999999997
2020-08-21 17:00:00,126.68999999999998
2020-08-21 18:00:00,126.65999999999998
2020-08-21 19:00:00,126.66999999999997
2020-08-21 20:00:00,126.71
2020-08-21 23:00:00,126.64999999999999
2020-08-24 07:00:00,126.66999999999997
2020-08-24 08:00:00,126.64
2020-08-24 09:00:00,126.61999999999999
2020-08-24 10:00:00,126.64
2020-08-24 11:00:00,126.64999999999999
2020-08-24 12:00:00,126.66999999999997
2020-08-24 13:00:00,126.67999999999999
2020-08-24 14:00:00,126.65999999999998
2020-08-24 15:00:00,126.60999999999997
2020-08-24 16:00:00,126.60999999999997
2020-08-24 17:00:00,126.63000000000001
2020-08-24 18:00:00,126.63000000000001
2020-08-24 19:00:00,126.60999999999997
2020-08-24 20:00:00,126.61999999999999
2020-08-24 23:00:00,126.66999999999997
2020-08-25 07:00:00,126.49999999999999
2020-08-25 08:00:00,126.49
2020-08-25 09:00:00,126.49999999999999
2020-08-25 10:00:00,126.46
2020-08-25 11:00:00,126.49
2020-08-25 12:00:00,126.45
2020-08-25 13:00:00,126.42999999999999
2020-08-25 14:00:00,126.36999999999999
2020-08-25 15:00:00,126.42999999999999
2020-08-25 16:00:00,126.43999999999998
2020-08-25 17:00:00,126.43999999999998
2020-08-25 18:00:00,126.43999999999998
2020-08-25 19:00:00,126.46
2020-08-25 20:00:00,126.46
2020-08-25 23:00:00,126.55999999999999
2020-08-26 07:00:00,126.33999999999999
2020-08-26 08:00:00,
2020-08-26 09:00:00,126.35999999999997
2020-08-26 10:00:00,126.33999999999999
2020-08-26 11:00:00,126.39
2020-08-26 12:00:00,126.35999999999997
2020-08-26 13:00:00,126.39
2020-08-26 14:00:00,126.33999999999999
2020-08-26 15:00:00,126.36999999999999
2020-08-26 16:00:00,126.38000000000001
2020-08-26 17:00:00,126.43999999999998
2020-08-26 18:00:00,126.42999999999999
2020-08-26 19:00:00,126.41999999999997
2020-08-26 20:00:00,126.41999999999997
2020-08-26 23:00:00,126.33
2020-08-27 07:00:00,126.46999999999998
2020-08-27 08:00:00,
2020-08-27 09:00:00,
2020-08-27 10:00:00,126.46999999999998
2020-08-27 11:00:00,126.47999999999998
2020-08-27 12:00:00,126.46999999999998
2020-08-27 13:00:00,126.40999999999998
2020-08-27 14:00:00,126.30999999999999
2020-08-27 15:00:00,126.27999999999999
2020-08-27 16:00:00,126.30999999999999
2020-08-27 17:00:00,
2020-08-27 18:00:00,126.29999999999997
2020-08-27 19:00:00,126.33999999999999
2020-08-27 20:00:00,126.30999999999999
2020-08-27 23:00:00,126.47999999999998
2020-08-28 07:00:00,
2020-08-28 08:00:00,
2020-08-28 09:00:00,
2020-08-28 10:00:00,
2020-08-28 11:00:00,
2020-08-28 12:00:00,126.43999999999998
2020-08-28 13:00:00,
2020-08-28 14:00:00,
2020-08-28 15:00:00,
2020-08-28 16:00:00,
2020-08-28 17:00:00,126.46
2020-08-28 18:00:00,126.45
2020-08-28 19:00:00,
2020-08-28 20:00:00,
2020-08-28 23:00:00,
2020-08-31 07:00:00,
2020-08-31 08:00:00,
2020-08-31 09:00:00,
2020-08-31 10:00:00,
2020-08-31 11:00:00,
2020-08-31 12:00:00,
2020-08-31 13:00:00,
2020-08-31 14:00:00,
2020-08-31 15:00:00,
2020-08-31 16:00:00,
2020-08-31 17:00:00,
2020-08-31 18:00:00,126.51
2020-08-31 19:00:00,126.52
2020-08-31 20:00:00,126.52
2020-08-31 23:00:00,
2020-09-01 07:00:00,
2020-09-01 08:00:00,
2020-09-01 09:00:00,
2020-09-01 10:00:00,
2020-09-01 11:00:00,
2020-09-01 12:00:00,
2020-09-01 13:00:00,
2020-09-01 14:00:00,
2020-09-01 15:00:00,
2020-09-01 16:00:00,
2020-09-01 17:00:00,
2020-09-01 18:00:00,
2020-09-01 19:00:00,126.71999999999998
2020-09-01 20:00:00,126.73
2020-09-01 23:00:00,126.52
2020-09-02 07:00:00,126.71999999999998
2020-09-02 08:00:00,126.71999999999998
2020-09-02 09:00:00,126.7
2020-09-02 10:00:00,126.7
2020-09-02 11:00:00,126.71999999999998
2020-09-02 12:00:00,126.74
2020-09-02 13:00:00,126.77
2020-09-02 14:00:00,126.76
2020-09-02 15:00:00,126.77
2020-09-02 16:00:00,126.77
2020-09-02 17:00:00,126.8
2020-09-02 18:00:00,126.77999999999999
2020-09-02 19:00:00,126.79
2020-09-02 20:00:00,126.77999999999999
2020-09-02 23:00:00,126.67999999999999
2020-09-03 07:00:00,126.77999999999999
2020-09-03 08:00:00,126.76
2020-09-03 09:00:00,126.82000000000001
2020-09-03 10:00:00,126.80999999999999
2020-09-03 11:00:00,126.83
2020-09-03 12:00:00,126.83999999999999
2020-09-03 13:00:00,126.83999999999999
2020-09-03 14:00:00,126.86999999999999
2020-09-03 15:00:00,126.86
2020-09-03 16:00:00,126.88000000000004
2020-09-03 17:00:00,126.86999999999999
2020-09-03 18:00:00,126.83999999999999
2020-09-03 19:00:00,126.79
2020-09-03 20:00:00,126.80999999999999
2020-09-03 23:00:00,126.77999999999999
2020-09-04 07:00:00,126.8
2020-09-04 08:00:00,126.77
2020-09-04 09:00:00,126.77999999999999
2020-09-04 10:00:00,126.77
2020-09-04 11:00:00,126.80999999999999
2020-09-04 12:00:00,126.74999999999999
2020-09-04 13:00:00,126.65999999999998
2020-09-04 14:00:00,126.64999999999999
2020-09-04 15:00:00,126.58999999999999
2020-09-04 16:00:00,126.57000000000001
2020-09-04 17:00:00,126.57000000000001
2020-09-04 23:00:00,126.80999999999999
2020-09-08 07:00:00,126.58
2020-09-08 08:00:00,126.63000000000001
2020-09-08 09:00:00,126.67999999999999
2020-09-08 10:00:00,126.67
2020-09-08 11:00:00,126.71999999999998
2020-09-08 12:00:00,126.74
2020-09-08 13:00:00,126.76
2020-09-08 14:00:00,126.76
2020-09-08 15:00:00,126.74999999999999
2020-09-08 16:00:00,126.74999999999999
2020-09-08 17:00:00,126.71999999999998
2020-09-08 18:00:00,126.71999999999998
2020-09-08 19:00:00,126.68999999999998
2020-09-08 20:00:00,126.71
2020-09-08 23:00:00,126.60000000000001
2020-09-09 07:00:00,126.71999999999998
2020-09-09 08:00:00,126.71999999999998
2020-09-09 09:00:00,126.68999999999998
2020-09-09 10:00:00,126.71999999999998
2020-09-09 11:00:00,126.7
2020-09-09 12:00:00,126.71
2020-09-09 13:00:00,126.65999999999998
2020-09-09 14:00:00,126.64999999999999
2020-09-09 15:00:00,126.67
2020-09-09 16:00:00,126.65999999999998
2020-09-09 17:00:00,126.65999999999998
2020-09-09 18:00:00,126.64
2020-09-09 19:00:00,126.64
2020-09-09 20:00:00,126.64999999999999
2020-09-09 23:00:00,126.77999999999999
2020-09-10 07:00:00,126.68999999999998
2020-09-10 08:00:00,126.7
2020-09-10 09:00:00,126.63000000000001
2020-09-10 10:00:00,126.64
2020-09-10 11:00:00,126.61
2020-09-10 12:00:00,126.63000000000001
2020-09-10 13:00:00,126.61999999999999
2020-09-10 14:00:00,126.63000000000001
2020-09-10 15:00:00,126.61999999999999
2020-09-10 16:00:00,126.64999999999999
2020-09-10 17:00:00,126.68999999999998
2020-09-10 18:00:00,126.73
2020-09-10 19:00:00,126.74
2020-09-10 20:00:00,126.76
2020-09-10 23:00:00,126.64
2020-09-11 07:00:00,126.74
2020-09-11 09:00:00,126.71999999999998
2020-09-11 10:00:00,126.71
2020-09-11 11:00:00,126.71999999999998
2020-09-11 12:00:00,126.73
2020-09-11 13:00:00,126.76
2020-09-11 14:00:00,126.77999999999999
2020-09-11 15:00:00,126.74
2020-09-11 16:00:00,126.77
2020-09-11 17:00:00,126.77
2020-09-11 18:00:00,126.77999999999999
2020-09-11 19:00:00,126.77
2020-09-11 20:00:00,126.76
2020-09-14 07:00:00,126.77
2020-09-14 08:00:00,126.77
2020-09-14 09:00:00,126.8
2020-09-14 10:00:00,126.77
2020-09-14 11:00:00,126.77
2020-09-14 12:00:00,126.77999999999999
2020-09-14 13:00:00,126.8
2020-09-14 14:00:00,126.8
2020-09-14 15:00:00,126.77
2020-09-14 16:00:00,126.77999999999999
2020-09-14 17:00:00,126.76
2020-09-14 18:00:00,126.77
2020-09-14 19:00:00,126.77
2020-09-14 20:00:00,126.77
2020-09-14 23:00:00,126.79
2020-09-15 07:00:00,126.76
2020-09-15 10:00:00,126.71999999999998
2020-09-15 11:00:00,126.74
2020-09-15 12:00:00,126.74999999999999
2020-09-15 13:00:00,126.74999999999999
2020-09-15 14:00:00,126.74999999999999
2020-09-15 15:00:00,126.74
2020-09-15 16:00:00,126.73
2020-09-15 17:00:00,126.74
2020-09-15 18:00:00,126.74
2020-09-15 19:00:00,126.74999999999999
2020-09-15 20:00:00,126.77999999999999
2020-09-15 23:00:00,126.76
2020-09-16 07:00:00,126.76
2020-09-16 09:00:00,126.74999999999999
2020-09-16 10:00:00,126.8
2020-09-16 11:00:00,126.79
2020-09-16 12:00:00,126.83
2020-09-16 13:00:00,126.80999999999999
2020-09-16 14:00:00,126.77999999999999
2020-09-16 15:00:00,126.77
2020-09-16 16:00:00,126.77999999999999
2020-09-16 17:00:00,126.77999999999999
2020-09-16 18:00:00,126.73
2020-09-16 19:00:00,126.74
2020-09-16 20:00:00,126.71999999999998
2020-09-16 23:00:00,126.76
2020-09-17 07:00:00,126.8
2020-09-17 08:00:00,126.73
2020-09-17 09:00:00,126.74
2020-09-17 10:00:00,126.77
2020-09-17 11:00:00,126.82000000000001
2020-09-17 12:00:00,126.86
2020-09-17 13:00:00,126.82000000000001
2020-09-17 14:00:00,126.83
2020-09-17 15:00:00,126.77999999999999
2020-09-17 16:00:00,126.77
2020-09-17 17:00:00,126.73
2020-09-17 18:00:00,126.74999999999999
2020-09-17 19:00:00,126.73
2020-09-17 20:00:00,126.67
2020-09-17 23:00:00,126.8
2020-09-18 07:00:00,126.7
2020-09-18 09:00:00,126.74
2020-09-18 10:00:00,126.74999999999999
2020-09-18 11:00:00,126.74999999999999
2020-09-18 12:00:00,126.77
2020-09-18 13:00:00,126.74
2020-09-18 14:00:00,126.71
2020-09-18 15:00:00,126.7
2020-09-18 16:00:00,126.71999999999998
2020-09-18 17:00:00,126.71999999999998
2020-09-18 18:00:00,126.7
2020-09-18 19:00:00,126.7
2020-09-18 20:00:00,126.71999999999998
2020-09-18 23:00:00,126.68999999999998
2020-09-21 07:00:00,126.77999999999999
2020-09-21 08:00:00,126.79
2020-09-21 09:00:00,126.77999999999999
2020-09-21 10:00:00,126.80999999999999
2020-09-21 11:00:00,126.8
2020-09-21 12:00:00,126.83
2020-09-21 13:00:00,126.83999999999999
2020-09-21 14:00:00,126.83999999999999
2020-09-21 15:00:00,126.83999999999999
2020-09-21 16:00:00,126.80999999999999
2020-09-21 17:00:00,126.83
2020-09-21 18:00:00,126.79
2020-09-21 19:00:00,126.77999999999999
2020-09-21 20:00:00,126.77999999999999
2020-09-21 23:00:00,126.67999999999999
2020-09-22 07:00:00,126.83
2020-09-22 08:00:00,126.8
2020-09-22 09:00:00,126.77999999999999
2020-09-22 10:00:00,126.79
2020-09-22 11:00:00,126.79
2020-09-22 12:00:00,126.79
2020-09-22 13:00:00,126.79
2020-09-22 14:00:00,126.79
2020-09-22 15:00:00,126.77
2020-09-22 16:00:00,126.77999999999999
2020-09-22 17:00:00,126.77
2020-09-22 18:00:00,126.77999999999999
2020-09-22 19:00:00,126.77
2020-09-22 20:00:00,126.76
2020-09-22 23:00:00,126.8
2020-09-23 07:00:00,126.80999999999999
2020-09-23 08:00:00,126.80999999999999
2020-09-23 09:00:00,126.76
2020-09-23 10:00:00,126.77
2020-09-23 11:00:00,126.77
2020-09-23 12:00:00,126.77
2020-09-23 13:00:00,126.77999999999999
2020-09-23 14:00:00,126.74
2020-09-23 15:00:00,126.76
2020-09-23 16:00:00,126.74999999999999
2020-09-23 17:00:00,126.76
2020-09-23 18:00:00,126.77999999999999
2020-09-23 19:00:00,126.8
2020-09-23 20:00:00,126.76
2020-09-23 23:00:00,126.77
2020-09-24 07:00:00,126.8
2020-09-24 08:00:00,126.8
2020-09-24 09:00:00,126.80999999999999
2020-09-24 10:00:00,126.8
2020-09-24 11:00:00,126.80999999999999
2020-09-24 12:00:00,126.79
2020-09-24 13:00:00,126.76
2020-09-24 14:00:00,126.74999999999999
2020-09-24 15:00:00,126.77
2020-09-24 16:00:00,126.77999999999999
2020-09-24 17:00:00,126.77
2020-09-24 18:00:00,126.79
2020-09-24 19:00:00,126.79
2020-09-24 20:00:00,126.77
2020-09-24 23:00:00,126.82000000000001
2020-09-25 07:00:00,126.76
2020-09-25 08:00:00,126.77999999999999
2020-09-25 09:00:00,126.8
2020-09-25 10:00:00,126.80999999999999
2020-09-25 11:00:00,126.80999999999999
2020-09-25 12:00:00,126.80999999999999
2020-09-25 13:00:00,126.82000000000001
2020-09-25 14:00:00,126.82000000000001
2020-09-25 15:00:00,126.83
2020-09-25 16:00:00,126.83
2020-09-25 17:00:00,126.82000000000001
2020-09-25 18:00:00,126.83
2020-09-25 19:00:00,126.82000000000001
2020-09-25 20:00:00,126.82000000000001
2020-09-25 23:00:00,126.74999999999999
2020-09-28 07:00:00,126.8
2020-09-28 08:00:00,126.79
2020-09-28 09:00:00,126.8
2020-09-28 10:00:00,126.77999999999999
2020-09-28 11:00:00,126.79
2020-09-28 12:00:00,126.80999999999999
2020-09-28 13:00:00,126.83
2020-09-28 14:00:00,126.80999999999999
2020-09-28 15:00:00,126.8
2020-09-28 16:00:00,126.79
2020-09-28 17:00:00,126.79
2020-09-28 18:00:00,126.79
2020-09-28 19:00:00,126.82000000000001
2020-09-28 20:00:00,126.8
2020-09-28 23:00:00,126.79
2020-09-29 07:00:00,126.83
2020-09-29 08:00:00,126.82000000000001
2020-09-29 09:00:00,126.82000000000001
2020-09-29 10:00:00,126.82000000000001
2020-09-29 11:00:00,126.83999999999999
2020-09-29 12:00:00,126.83999999999999
2020-09-29 13:00:00,126.83999999999999
2020-09-29 14:00:00,126.86999999999999
2020-09-29 15:00:00,126.86999999999999
2020-09-29 16:00:00,126.86
2020-09-29 17:00:00,126.86999999999999
2020-09-29 18:00:00,126.86
2020-09-29 19:00:00,126.85000000000001
2020-09-29 20:00:00,126.85000000000001
2020-09-29 23:00:00,126.82000000000001
2020-09-30 07:00:00,126.83
2020-09-30 08:00:00,126.86
2020-09-30 09:00:00,126.83999999999999
2020-09-30 10:00:00,126.83
2020-09-30 11:00:00,126.86999999999999
2020-09-30 12:00:00,126.86
2020-09-30 13:00:00,126.77999999999999
2020-09-30 14:00:00,126.77
2020-09-30 15:00:00,126.74
2020-09-30 16:00:00,126.74
2020-09-30 17:00:00,126.71999999999998
2020-09-30 18:00:00,126.76
2020-09-30 19:00:00,126.76
2020-09-30 20:00:00,126.77
2020-09-30 23:00:00,126.86999999999999
2020-10-01 07:00:00,126.73
2020-10-01 08:00:00,126.76
2020-10-01 09:00:00,126.74999999999999
2020-10-01 10:00:00,126.73
2020-10-01 11:00:00,126.68999999999998
2020-10-01 12:00:00,126.67
2020-10-01 13:00:00,126.67
2020-10-01 14:00:00,126.77
2020-10-01 15:00:00,126.8
2020-10-01 16:00:00,126.77999999999999
2020-10-01 17:00:00,126.79
2020-10-01 18:00:00,126.82000000000001
2020-10-01 19:00:00,126.82000000000001
2020-10-01 20:00:00,126.8
2020-10-01 23:00:00,126.71
2020-10-02 07:00:00,126.88000000000004
2020-10-02 08:00:00,126.86999999999999
2020-10-02 09:00:00,126.88000000000004
2020-10-02 10:00:00,126.86999999999999
2020-10-02 11:00:00,126.86
2020-10-02 12:00:00,126.86
2020-10-02 13:00:00,126.77999999999999
2020-10-02 14:00:00,126.79
2020-10-02 15:00:00,126.8
2020-10-02 16:00:00,126.77
2020-10-02 17:00:00,126.79
2020-10-02 18:00:00,126.82000000000001
2020-10-02 19:00:00,126.8
2020-10-02 20:00:00,126.79
2020-10-02 23:00:00,126.86999999999999
2020-10-05 07:00:00,126.80999999999999
2020-10-05 08:00:00,126.76
2020-10-05 09:00:00,126.77
2020-10-05 10:00:00,126.77999999999999
2020-10-05 11:00:00,126.77999999999999
2020-10-05 12:00:00,126.71999999999998
2020-10-05 13:00:00,126.71
2020-10-05 14:00:00,126.67999999999999
2020-10-05 15:00:00,126.7
2020-10-05 16:00:00,126.68999999999998
2020-10-05 17:00:00,126.68999999999998
2020-10-05 18:00:00,126.65999999999998
2020-10-05 19:00:00,126.64
2020-10-05 20:00:00,126.61999999999999
2020-10-05 23:00:00,126.79
2020-10-06 07:00:00,126.67
2020-10-06 08:00:00,126.71999999999998
2020-10-06 09:00:00,126.71999999999998
2020-10-06 10:00:00,126.71999999999998
2020-10-06 11:00:00,126.67999999999999
2020-10-06 12:00:00,126.67999999999999
2020-10-06 13:00:00,126.7
2020-10-06 14:00:00,126.65999999999998
2020-10-06 15:00:00,126.71
2020-10-06 16:00:00,126.71999999999998
2020-10-06 17:00:00,126.71999999999998
2020-10-06 18:00:00,126.80999999999999
2020-10-06 19:00:00,126.79
2020-10-06 20:00:00,126.8
2020-10-06 23:00:00,126.71
2020-10-07 07:00:00,126.71999999999998
2020-10-07 08:00:00,126.71
2020-10-07 09:00:00,126.7
2020-10-07 10:00:00,126.67999999999999
2020-10-07 11:00:00,126.65999999999998
2020-10-07 12:00:00,126.63000000000001
2020-10-07 13:00:00,126.61
2020-10-07 14:00:00,126.63000000000001
2020-10-07 15:00:00,126.64999999999999
2020-10-07 16:00:00,126.67
2020-10-07 17:00:00,126.61999999999999
2020-10-07 18:00:00,126.63000000000001
2020-10-07 19:00:00,126.61
2020-10-07 20:00:00,126.63000000000001
2020-10-07 23:00:00,126.77999999999999
2020-10-08 07:00:00,126.67
2020-10-08 08:00:00,126.65999999999998
2020-10-08 09:00:00,126.67
2020-10-08 10:00:00,126.67
2020-10-08 11:00:00,126.67
2020-10-08 12:00:00,126.65999999999998
2020-10-08 13:00:00,126.64
2020-10-08 14:00:00,126.64
2020-10-08 15:00:00,126.67999999999999
2020-10-08 16:00:00,126.67
2020-10-08 17:00:00,126.67
2020-10-08 18:00:00,126.67999999999999
2020-10-08 19:00:00,126.68999999999998
2020-10-08 20:00:00,126.67999999999999
2020-10-08 23:00:00,126.64
2020-10-09 07:00:00,126.67999999999999
2020-10-09 08:00:00,126.71
2020-10-09 09:00:00,126.7
2020-10-09 10:00:00,126.71999999999998
2020-10-09 11:00:00,126.7
2020-10-09 12:00:00,126.64999999999999
2020-10-09 13:00:00,126.67
2020-10-09 14:00:00,126.71
2020-10-09 15:00:00,126.64
2020-10-09 16:00:00,126.63000000000001
2020-10-09 17:00:00,126.63000000000001
2020-10-09 23:00:00,126.68999999999998
2020-10-13 07:00:00,126.74
2020-10-13 08:00:00,126.74
2020-10-13 09:00:00,126.71999999999998
2020-10-13 10:00:00,126.73
2020-10-13 11:00:00,126.74
2020-10-13 12:00:00,126.74999999999999
2020-10-13 13:00:00,126.79
2020-10-13 14:00:00,126.77
2020-10-13 15:00:00,126.76
2020-10-13 16:00:00,126.74999999999999
2020-10-13 17:00:00,126.77
2020-10-13 18:00:00,126.77999999999999
2020-10-13 19:00:00,126.77999999999999
2020-10-13 20:00:00,126.77999999999999
2020-10-13 23:00:00,126.71999999999998
2020-10-14 07:00:00,126.80999999999999
2020-10-14 08:00:00,126.8
2020-10-14 09:00:00,126.82000000000001
2020-10-14 10:00:00,126.82000000000001
2020-10-14 11:00:00,126.8
2020-10-14 12:00:00,126.8
2020-10-14 13:00:00,126.80999999999999
2020-10-14 14:00:00,126.8
2020-10-14 15:00:00,126.82000000000001
2020-10-14 16:00:00,126.8
2020-10-14 17:00:00,126.8
2020-10-14 18:00:00,126.79
2020-10-14 19:00:00,126.8
2020-10-14 20:00:00,126.82000000000001
2020-10-14 23:00:00,126.77
2020-10-15 07:00:00,126.89000000000003
2020-10-15 08:00:00,126.93999999999998
2020-10-15 09:00:00,126.92999999999999
2020-10-15 10:00:00,126.92
2020-10-15 11:00:00,126.92
2020-10-15 12:00:00,126.92999999999999
2020-10-15 13:00:00,126.86999999999999
2020-10-15 14:00:00,126.86999999999999
2020-10-15 15:00:00,126.88000000000004
2020-10-15 16:00:00,126.88000000000004
2020-10-15 17:00:00,126.86999999999999
2020-10-15 18:00:00,126.85000000000001
2020-10-15 19:00:00,126.85000000000001
2020-10-15 20:00:00,126.85000000000001
2020-10-15 23:00:00,126.88000000000004
2020-10-16 07:00:00,126.86999999999999
2020-10-16 08:00:00,126.88000000000004
2020-10-16 09:00:00,126.90000000000002
2020-10-16 10:00:00,126.91000000000001
2020-10-16 11:00:00,126.90000000000002
2020-10-16 12:00:00,126.86999999999999
2020-10-16 13:00:00,126.88000000000004
2020-10-16 14:00:00,126.86
2020-10-16 15:00:00,126.83999999999999
2020-10-16 16:00:00,126.85000000000001
2020-10-16 17:00:00,126.85000000000001
2020-10-16 18:00:00,126.85000000000001
2020-10-16 19:00:00,126.83999999999999
2020-10-16 20:00:00,126.85000000000001
2020-10-16 23:00:00,126.86
2020-10-19 07:00:00,126.77999999999999
2020-10-19 08:00:00,126.79
2020-10-19 09:00:00,126.76
2020-10-19 10:00:00,126.77999999999999
2020-10-19 11:00:00,126.8
2020-10-19 12:00:00,126.83
2020-10-19 13:00:00,126.79
2020-10-19 14:00:00,126.79
2020-10-19 15:00:00,126.83
2020-10-19 16:00:00,126.80999999999999
2020-10-19 17:00:00,126.8
2020-10-19 18:00:00,126.82000000000001
2020-10-19 19:00:00,126.79
2020-10-19 20:00:00,126.77
2020-10-19 23:00:00,126.77999999999999
2020-10-20 07:00:00,126.77
2020-10-20 08:00:00,126.8
2020-10-20 09:00:00,126.77999999999999
2020-10-20 10:00:00,126.77
2020-10-20 11:00:00,126.77
2020-10-20 12:00:00,126.74
2020-10-20 13:00:00,126.7
2020-10-20 14:00:00,126.73
2020-10-20 15:00:00,126.74999999999999
2020-10-20 16:00:00,126.71
2020-10-20 17:00:00,126.71
2020-10-20 18:00:00,126.71
2020-10-20 19:00:00,126.71
2020-10-20 20:00:00,126.74
2020-10-20 23:00:00,126.8
2020-10-21 07:00:00,126.64999999999999
2020-10-21 08:00:00,126.64
2020-10-21 09:00:00,126.64999999999999
2020-10-21 10:00:00,126.67999999999999
2020-10-21 11:00:00,126.65999999999998
2020-10-21 12:00:00,126.7
2020-10-21 13:00:00,126.67999999999999
2020-10-21 14:00:00,126.71
2020-10-21 15:00:00,126.7
2020-10-21 16:00:00,126.7
2020-10-21 17:00:00,126.71999999999998
2020-10-21 18:00:00,126.71
2020-10-21 19:00:00,126.71999999999998
2020-10-21 20:00:00,126.68999999999998
2020-10-21 23:00:00,126.64
2020-10-22 07:00:00,126.7
2020-10-22 08:00:00,126.67
2020-10-22 10:00:00,126.68999999999998
2020-10-22 11:00:00,126.71
2020-10-22 12:00:00,126.67999999999999
2020-10-22 13:00:00,126.67
2020-10-22 14:00:00,126.64
2020-10-22 15:00:00,126.58
2020-10-22 16:00:00,126.58999999999999
2020-10-22 17:00:00,126.58999999999999
2020-10-22 18:00:00,126.58
2020-10-22 19:00:00,126.52999999999999
2020-10-22 20:00:00,126.51
2020-10-22 23:00:00,126.71
2020-10-23 07:00:00,126.55999999999999
2020-10-23 08:00:00,126.54
2020-10-23 09:00:00,126.52999999999999
2020-10-23 10:00:00,126.51
2020-10-23 11:00:00,126.52
2020-10-23 12:00:00,126.52999999999999
2020-10-23 13:00:00,126.57000000000001
2020-10-23 14:00:00,126.58999999999999
2020-10-23 15:00:00,126.58999999999999
2020-10-23 16:00:00,126.63000000000001
2020-10-23 17:00:00,126.60000000000001
2020-10-23 18:00:00,126.60000000000001
2020-10-23 19:00:00,126.60000000000001
2020-10-23 20:00:00,126.58
2020-10-23 23:00:00,126.58
2020-10-26 07:00:00,126.71999999999998
2020-10-26 08:00:00,126.67999999999999
2020-10-26 09:00:00,126.68999999999998
2020-10-26 10:00:00,126.64
2020-10-26 11:00:00,126.67
2020-10-26 12:00:00,126.64999999999999
2020-10-26 13:00:00,126.61999999999999
2020-10-26 14:00:00,126.63000000000001
2020-10-26 15:00:00,126.64
2020-10-26 16:00:00,126.64
2020-10-26 17:00:00,126.64999999999999
2020-10-26 18:00:00,126.61
2020-10-26 19:00:00,126.61999999999999
2020-10-26 20:00:00,126.61
2020-10-26 23:00:00,126.67
2020-10-27 07:00:00,126.58
2020-10-27 08:00:00,126.58999999999999
2020-10-27 09:00:00,126.61
2020-10-27 10:00:00,126.61999999999999
2020-10-27 11:00:00,126.61
2020-10-27 12:00:00,126.64
2020-10-27 13:00:00,126.63000000000001
2020-10-27 14:00:00,126.64999999999999
2020-10-27 15:00:00,126.64999999999999
2020-10-27 16:00:00,126.65999999999998
2020-10-27 17:00:00,126.67
2020-10-27 18:00:00,126.67999999999999
2020-10-27 19:00:00,126.67999999999999
2020-10-27 20:00:00,126.68999999999998
2020-10-27 23:00:00,126.60000000000001
2020-10-28 07:00:00,126.71999999999998
2020-10-28 08:00:00,126.73
2020-10-28 09:00:00,126.74999999999999
2020-10-28 10:00:00,126.76
2020-10-28 11:00:00,126.74999999999999
2020-10-28 12:00:00,126.76
2020-10-28 13:00:00,126.77
2020-10-28 14:00:00,126.73
2020-10-28 15:00:00,126.74
2020-10-28 16:00:00,126.74
2020-10-28 17:00:00,126.74
2020-10-28 18:00:00,126.71
2020-10-28 19:00:00,126.71999999999998
2020-10-28 20:00:00,126.7
2020-10-28 23:00:00,126.7
2020-10-29 07:00:00,126.73
2020-10-29 08:00:00,126.71
2020-10-29 09:00:00,126.71999999999998
2020-10-29 10:00:00,126.71999999999998
2020-10-29 11:00:00,126.71999999999998
2020-10-29 12:00:00,126.73
2020-10-29 13:00:00,126.71
2020-10-29 14:00:00,126.64999999999999
2020-10-29 15:00:00,126.63000000000001
2020-10-29 16:00:00,126.61
2020-10-29 17:00:00,126.58999999999999
2020-10-29 18:00:00,126.60000000000001
2020-10-29 19:00:00,126.58999999999999
2020-10-29 20:00:00,126.58
2020-10-29 23:00:00,126.67999999999999
2020-10-30 07:00:00,126.60000000000001
2020-10-30 08:00:00,126.57000000000001
2020-10-30 09:00:00,126.58
2020-10-30 10:00:00,126.58999999999999
2020-10-30 11:00:00,126.58999999999999
2020-10-30 12:00:00,126.60000000000001
2020-10-30 13:00:00,126.57000000000001
2020-10-30 14:00:00,126.57000000000001
2020-10-30 15:00:00,126.55999999999999
2020-10-30 16:00:00,126.55999999999999
2020-10-30 17:00:00,126.55999999999999
2020-10-30 18:00:00,126.52
2020-10-30 19:00:00,126.49
2020-10-30 20:00:00,126.49
2020-10-30 23:00:00,126.63000000000001
2020-11-02 07:00:00,126.52
2020-11-02 08:00:00,126.51
2020-11-02 09:00:00,126.51
2020-11-02 10:00:00,126.52999999999999
2020-11-02 11:00:00,126.55999999999999
2020-11-02 12:00:00,126.55999999999999
2020-11-02 13:00:00,126.54
2020-11-02 14:00:00,126.55
2020-11-02 15:00:00,126.58999999999999
2020-11-02 16:00:00,126.58
2020-11-02 17:00:00,126.55999999999999
2020-11-02 18:00:00,126.58
2020-11-02 19:00:00,126.55999999999999
2020-11-02 20:00:00,126.54
2020-11-02 21:00:00,126.52999999999999
2020-11-03 07:00:00,126.49
2020-11-03 08:00:00,126.43999999999998
2020-11-03 09:00:00,126.42
2020-11-03 10:00:00,126.42
2020-11-03 11:00:00,126.42999999999999
2020-11-03 12:00:00,126.43999999999998
2020-11-03 13:00:00,126.43999999999998
2020-11-03 14:00:00,126.39
2020-11-03 15:00:00,126.35000000000001
2020-11-03 16:00:00,126.33999999999999
2020-11-03 17:00:00,126.35000000000001
2020-11-03 18:00:00,126.36999999999999
2020-11-03 19:00:00,126.38000000000001
2020-11-03 20:00:00,126.35000000000001
2020-11-03 21:00:00,126.33999999999999
2020-11-04 07:00:00,126.60000000000001
2020-11-04 08:00:00,126.52999999999999
2020-11-04 09:00:00,126.52999999999999
2020-11-04 10:00:00,126.57000000000001
2020-11-04 11:00:00,126.52
2020-11-04 12:00:00,126.49999999999999
2020-11-04 13:00:00,126.57000000000001
2020-11-04 14:00:00,126.58
2020-11-04 15:00:00,126.58999999999999
2020-11-04 16:00:00,126.58999999999999
2020-11-04 17:00:00,126.57000000000001
2020-11-04 18:00:00,126.58
2020-11-04 19:00:00,126.58
2020-11-04 20:00:00,126.58
2020-11-04 21:00:00,126.58
2020-11-05 07:00:00,126.67
2020-11-05 08:00:00,126.71999999999998
2020-11-05 09:00:00,126.73
2020-11-05 10:00:00,126.7
2020-11-05 11:00:00,126.67999999999999
2020-11-05 12:00:00,126.64999999999999
2020-11-05 13:00:00,126.60000000000001
2020-11-05 14:00:00,126.60000000000001
2020-11-05 15:00:00,126.60000000000001
2020-11-05 16:00:00,126.58999999999999
2020-11-05 17:00:00,126.58999999999999
2020-11-05 18:00:00,126.61999999999999
2020-11-05 19:00:00,126.61
2020-11-05 20:00:00,126.61
2020-11-05 21:00:00,126.61
2020-11-06 07:00:00,126.61999999999999
2020-11-06 08:00:00,126.63000000000001
2020-11-06 09:00:00,126.64999999999999
2020-11-06 11:00:00,126.61999999999999
2020-11-06 12:00:00,126.61
2020-11-06 13:00:00,126.52
2020-11-06 14:00:00,126.46
2020-11-06 15:00:00,126.45
2020-11-06 16:00:00,126.46
2020-11-06 17:00:00,126.46
2020-11-06 18:00:00,126.49
2020-11-06 19:00:00,126.49
2020-11-06 20:00:00,126.49
2020-11-06 21:00:00,126.49
2020-11-06 23:00:00,126.57000000000001
2020-11-09 07:00:00,126.49999999999999
2020-11-09 08:00:00,126.54
2020-11-09 09:00:00,126.57000000000001
2020-11-09 10:00:00,126.55999999999999
2020-11-09 11:00:00,126.33999999999999
2020-11-09 12:00:00,126.26
2020-11-09 13:00:00,126.21999999999998
2020-11-09 14:00:00,126.14
2020-11-09 15:00:00,125.95
2020-11-09 16:00:00,125.99
2020-11-09 17:00:00,125.99
2020-11-09 18:00:00,125.99
2020-11-09 19:00:00,125.98
2020-11-09 20:00:00,126.05
2020-11-09 21:00:00,126.02999999999999
2020-11-10 07:00:00,125.99999999999999
2020-11-10 08:00:00,125.96999999999998
2020-11-10 09:00:00,125.96
2020-11-10 10:00:00,125.98
2020-11-10 11:00:00,125.95
2020-11-10 12:00:00,125.96999999999998
2020-11-10 13:00:00,125.89
2020-11-10 14:00:00,125.88000000000001
2020-11-10 15:00:00,125.96
2020-11-10 16:00:00,125.96
2020-11-10 17:00:00,125.99
2020-11-10 18:00:00,125.92999999999999
2020-11-12 07:00:00,126.05
2020-11-12 08:00:00,126.02
2020-11-12 09:00:00,125.99
2020-11-12 10:00:00,125.96999999999998
2020-11-12 11:00:00,125.99999999999999
2020-11-12 12:00:00,126.05
2020-11-12 13:00:00,126.10000000000001
2020-11-12 14:00:00,126.14
2020-11-12 15:00:00,126.14999999999999
2020-11-12 16:00:00,126.18999999999998
2020-11-12 17:00:00,126.14999999999999
2020-11-12 18:00:00,126.17999999999999
2020-11-12 19:00:00,126.15999999999998
2020-11-12 20:00:00,126.17
2020-11-12 21:00:00,126.17
2020-11-13 07:00:00,126.2
2020-11-13 08:00:00,126.17
2020-11-13 09:00:00,126.14
2020-11-13 10:00:00,126.14
2020-11-13 11:00:00,126.17
2020-11-13 12:00:00,126.18999999999998
2020-11-13 13:00:00,126.17
2020-11-13 14:00:00,126.15999999999998
2020-11-13 15:00:00,126.17
2020-11-13 16:00:00,126.18999999999998
2020-11-13 17:00:00,126.15999999999998
2020-11-13 18:00:00,126.13000000000001
2020-11-13 19:00:00,126.13000000000001
2020-11-13 20:00:00,126.11999999999999
2020-11-13 21:00:00,126.11999999999999
2020-11-13 23:00:00,126.17999999999999
2020-11-16 07:00:00,126.21999999999998
2020-11-16 08:00:00,126.24
2020-11-16 09:00:00,126.26
2020-11-16 10:00:00,126.21
2020-11-16 11:00:00,126.08999999999999
2020-11-16 12:00:00,126.05999999999999
2020-11-16 13:00:00,126.14
2020-11-16 14:00:00,126.14
2020-11-16 15:00:00,126.13000000000001
2020-11-16 16:00:00,126.14
2020-11-16 17:00:00,126.13000000000001
2020-11-16 18:00:00,126.15999999999998
2020-11-16 19:00:00,126.14999999999999
2020-11-16 20:00:00,126.14999999999999
2020-11-16 21:00:00,126.14999999999999
2020-11-16 23:00:00,126.10000000000001
2020-11-17 07:00:00,126.14999999999999
2020-11-17 08:00:00,126.17
2020-11-17 09:00:00,126.17999999999999
2020-11-17 10:00:00,126.21
2020-11-17 11:00:00,126.18999999999998
2020-11-17 12:00:00,126.21999999999998
2020-11-17 13:00:00,126.24
2020-11-17 14:00:00,126.24
2020-11-17 15:00:00,126.23
2020-11-17 16:00:00,126.27999999999999
2020-11-17 17:00:00,126.26
2020-11-17 18:00:00,126.27999999999999
2020-11-17 19:00:00,126.27
2020-11-17 20:00:00,126.29
2020-11-17 21:00:00,126.32000000000001
2020-11-18 07:00:00,126.35000000000001
2020-11-18 08:00:00,126.32000000000001
2020-11-18 09:00:00,126.30999999999999
2020-11-18 10:00:00,126.30999999999999
2020-11-18 11:00:00,126.3
2020-11-18 12:00:00,126.3
2020-11-18 13:00:00,126.30999999999999
2020-11-18 14:00:00,126.29
2020-11-18 15:00:00,126.27
2020-11-18 16:00:00,126.24
2020-11-18 17:00:00,126.2
2020-11-18 18:00:00,126.2
2020-11-18 19:00:00,126.21
2020-11-18 20:00:00,126.24999999999999
2020-11-18 21:00:00,126.26
2020-11-19 07:00:00,126.27
2020-11-19 08:00:00,126.3
2020-11-19 09:00:00,126.32000000000001
2020-11-19 10:00:00,126.3
2020-11-19 11:00:00,126.3
2020-11-19 12:00:00,126.3
2020-11-19 13:00:00,126.27999999999999
2020-11-19 14:00:00,126.29
2020-11-19 15:00:00,126.30999999999999
2020-11-19 16:00:00,126.32000000000001
2020-11-19 17:00:00,126.30999999999999
2020-11-19 18:00:00,126.30999999999999
2020-11-19 19:00:00,126.27999999999999
2020-11-19 20:00:00,126.27999999999999
2020-11-19 21:00:00,126.30999999999999
2020-11-20 07:00:00,126.33
2020-11-20 08:00:00,126.30999999999999
2020-11-20 09:00:00,126.3
2020-11-20 10:00:00,126.30999999999999
2020-11-20 11:00:00,126.30999999999999
2020-11-20 12:00:00,126.32000000000001
2020-11-20 13:00:00,126.33999999999999
2020-11-20 14:00:00,126.29
2020-11-20 15:00:00,126.3
2020-11-20 16:00:00,126.32000000000001
2020-11-20 17:00:00,126.33
2020-11-20 18:00:00,126.33999999999999
2020-11-20 19:00:00,126.36
2020-11-20 20:00:00,126.36999999999999
2020-11-20 21:00:00,126.38000000000001
2020-11-23 07:00:00,126.35000000000001
2020-11-23 08:00:00,126.27999999999999
2020-11-23 09:00:00,126.27
2020-11-23 10:00:00,126.27999999999999
2020-11-23 11:00:00,126.29
2020-11-23 12:00:00,126.26
2020-11-23 13:00:00,126.27
2020-11-23 14:00:00,126.29
2020-11-23 15:00:00,126.26
2020-11-23 16:00:00,126.29
2020-11-23 17:00:00,126.27999999999999
2020-11-23 18:00:00,126.29
2020-11-23 19:00:00,126.26
2020-11-23 20:00:00,126.24999999999999
2020-11-23 21:00:00,126.23
2020-11-24 07:00:00,126.23
2020-11-24 08:00:00,126.21999999999998
2020-11-24 09:00:00,126.24999999999999
2020-11-24 10:00:00,126.21
2020-11-24 11:00:00,126.24
2020-11-24 12:00:00,126.23
2020-11-24 13:00:00,126.24
2020-11-24 14:00:00,126.24
2020-11-24 15:00:00,126.21999999999998
2020-11-24 16:00:00,126.2
2020-11-24 17:00:00,126.18999999999998
2020-11-24 18:00:00,126.21999999999998
2020-11-24 19:00:00,126.18999999999998
2020-11-24 20:00:00,126.18999999999998
2020-11-24 21:00:00,126.17999999999999
2020-11-25 07:00:00,126.21
2020-11-25 08:00:00,126.21
2020-11-25 09:00:00,126.23
2020-11-25 10:00:00,
2020-11-25 11:00:00,126.24999999999999
2020-11-25 12:00:00,126.24
2020-11-25 13:00:00,126.24999999999999
2020-11-25 14:00:00,126.24999999999999
2020-11-25 15:00:00,126.24999999999999
2020-11-25 16:00:00,126.24
2020-11-25 17:00:00,126.23
2020-11-25 18:00:00,126.21
2020-11-25 19:00:00,126.2
2020-11-25 20:00:00,126.21
2020-11-25 21:00:00,126.18999999999998
2020-11-25 23:00:00,126.23
2020-11-26 07:00:00,
2020-11-26 08:00:00,
2020-11-26 09:00:00,126.24
2020-11-26 10:00:00,
2020-11-26 11:00:00,
2020-11-26 12:00:00,126.24999999999999
2020-11-26 13:00:00,126.24
2020-11-26 14:00:00,126.23
2020-11-26 15:00:00,126.23
2020-11-26 16:00:00,
2020-11-26 17:00:00,126.26
2020-11-26 18:00:00,
2020-11-26 19:00:00,
2020-11-26 20:00:00,
2020-11-26 21:00:00,
2020-11-26 23:00:00,
2020-11-27 07:00:00,126.23
2020-11-27 08:00:00,
2020-11-27 09:00:00,
2020-11-27 10:00:00,
2020-11-27 11:00:00,
2020-11-27 12:00:00,
2020-11-27 13:00:00,
2020-11-27 14:00:00,
2020-11-27 15:00:00,
2020-11-27 16:00:00,
2020-11-27 17:00:00,
2020-11-27 18:00:00,
2020-11-27 19:00:00,
2020-11-27 20:00:00,
2020-11-27 21:00:00,
2020-11-30 07:00:00,
2020-11-30 08:00:00,
2020-11-30 09:00:00,
2020-11-30 10:00:00,
2020-11-30 11:00:00,
2020-11-30 12:00:00,
2020-11-30 13:00:00,
2020-11-30 14:00:00,
2020-11-30 15:00:00,
2020-11-30 16:00:00,
2020-11-30 17:00:00,
2020-11-30 18:00:00,
2020-11-30 19:00:00,
2020-11-30 20:00:00,
2020-11-30 21:00:00,
2020-12-01 07:00:00,
2020-12-01 08:00:00,
2020-12-01 09:00:00,
2020-12-01 10:00:00,
2020-12-01 11:00:00,
2020-12-01 12:00:00,
2020-12-01 13:00:00,
2020-12-01 14:00:00,
2020-12-01 15:00:00,
2020-12-01 16:00:00,
2020-12-01 17:00:00,
2020-12-01 18:00:00,
2020-12-01 19:00:00,
2020-12-01 20:00:00,
2020-12-01 21:00:00,
2020-12-02 07:00:00,
2020-12-02 08:00:00,
2020-12-02 09:00:00,
2020-12-02 10:00:00,
2020-12-02 11:00:00,
2020-12-02 12:00:00,
2020-12-02 13:00:00,
2020-12-02 14:00:00,
2020-12-02 15:00:00,
2020-12-02 16:00:00,
2020-12-02 17:00:00,
2020-12-02 18:00:00,
2020-12-02 19:00:00,
2020-12-02 20:00:00,
2020-12-02 21:00:00,
2020-12-03 07:00:00,
2020-12-03 08:00:00,
2020-12-03 09:00:00,
2020-12-03 10:00:00,
2020-12-03 11:00:00,
2020-12-03 12:00:00,
2020-12-03 13:00:00,
2020-12-03 14:00:00,126.14
2020-12-03 15:00:00,126.11999999999999
2020-12-03 16:00:00,126.16000000000001
2020-12-03 17:00:00,126.11999999999999
2020-12-03 18:00:00,126.11999999999999
2020-12-03 19:00:00,126.11999999999999
2020-12-03 20:00:00,126.13000000000001
2020-12-03 21:00:00,126.13000000000001
2020-12-04 07:00:00,126.13000000000001
2020-12-04 08:00:00,126.11999999999999
2020-12-04 09:00:00,126.09000000000002
2020-12-04 10:00:00,126.10000000000001
2020-12-04 11:00:00,126.10000000000001
2020-12-04 12:00:00,126.11999999999999
2020-12-04 13:00:00,126.02000000000002
2020-12-04 14:00:00,125.99999999999999
2020-12-04 15:00:00,125.98
2020-12-04 16:00:00,125.98
2020-12-04 17:00:00,125.98
2020-12-04 18:00:00,125.95
2020-12-04 19:00:00,125.92999999999999
2020-12-04 20:00:00,125.92
2020-12-04 21:00:00,125.93999999999998
2020-12-07 07:00:00,125.98
2020-12-07 08:00:00,126.05
2020-12-07 09:00:00,126.02000000000002
2020-12-07 10:00:00,126.03000000000002
2020-12-07 11:00:00,126.03000000000002
2020-12-07 12:00:00,126.02000000000002
2020-12-07 13:00:00,126.02000000000002
2020-12-07 14:00:00,126.03000000000002
2020-12-07 15:00:00,126.03000000000002
2020-12-07 16:00:00,126.03000000000002
2020-12-07 17:00:00,126.02000000000002
2020-12-07 18:00:00,126.04
2020-12-07 19:00:00,126.03000000000002
2020-12-07 20:00:00,126.03000000000002
2020-12-07 21:00:00,126.03000000000002
2020-12-07 23:00:00,125.92
2020-12-08 07:00:00,126.04
2020-12-08 08:00:00,126.03000000000002
2020-12-08 09:00:00,125.99999999999999
2020-12-08 10:00:00,125.99999999999999
2020-12-08 11:00:00,126.02000000000002
2020-12-08 12:00:00,126.02000000000002
2020-12-08 13:00:00,126.10000000000001
2020-12-08 14:00:00,126.11
2020-12-08 15:00:00,126.10000000000001
2020-12-08 16:00:00,126.11
2020-12-08 17:00:00,126.11999999999999
2020-12-08 18:00:00,126.13000000000001
2020-12-08 19:00:00,126.11
2020-12-08 20:00:00,126.13000000000001
2020-12-08 21:00:00,126.13000000000001
2020-12-09 07:00:00,126.07000000000001
2020-12-09 08:00:00,126.05
2020-12-09 09:00:00,126.05999999999999
2020-12-09 10:00:00,126.05999999999999
2020-12-09 11:00:00,126.05999999999999
2020-12-09 12:00:00,126.07000000000001
2020-12-09 13:00:00,126.09000000000002
2020-12-09 14:00:00,126.09000000000002
2020-12-09 15:00:00,126.11999999999999
2020-12-09 16:00:00,126.10000000000001
2020-12-09 17:00:00,126.09000000000002
2020-12-09 18:00:00,126.13000000000001
2020-12-09 19:00:00,126.08
2020-12-09 20:00:00,126.09000000000002
2020-12-09 21:00:00,126.08
2020-12-10 07:00:00,126.17
2020-12-10 08:00:00,126.13000000000001
2020-12-10 09:00:00,126.14
2020-12-10 10:00:00,126.14
2020-12-10 11:00:00,126.14
2020-12-10 12:00:00,126.11
2020-12-10 13:00:00,126.11
2020-12-10 14:00:00,126.11999999999999
2020-12-10 15:00:00,126.05999999999999
2020-12-10 16:00:00,126.08
2020-12-10 17:00:00,126.05999999999999
2020-12-10 18:00:00,126.13000000000001
2020-12-10 19:00:00,126.16000000000001
2020-12-10 20:00:00,126.17999999999999
2020-12-10 21:00:00,126.18999999999998
2020-12-11 07:00:00,126.18999999999998
2020-12-11 08:00:00,126.24
2020-12-11 09:00:00,126.27000000000002
2020-12-11 10:00:00,126.24999999999999
2020-12-11 11:00:00,126.27000000000002
2020-12-11 12:00:00,126.27000000000002
2020-12-11 13:00:00,126.29
2020-12-11 14:00:00,126.32000000000001
2020-12-11 15:00:00,126.36
2020-12-11 16:00:00,126.35000000000001
2020-12-11 17:00:00,126.33
2020-12-11 18:00:00,126.3
2020-12-11 19:00:00,126.28000000000002
2020-12-11 20:00:00,126.28000000000002
2020-12-11 21:00:00,126.28000000000002
2020-12-14 07:00:00,126.24999999999999
2020-12-14 08:00:00,126.23
2020-12-14 09:00:00,126.24
2020-12-14 10:00:00,126.2
2020-12-14 11:00:00,126.17
2020-12-14 12:00:00,126.17
2020-12-14 13:00:00,126.17999999999999
2020-12-14 14:00:00,126.17
2020-12-14 15:00:00,126.24
2020-12-14 16:00:00,126.24999999999999
2020-12-14 17:00:00,126.27000000000002
2020-12-14 18:00:00,126.26
2020-12-14 19:00:00,126.29
2020-12-14 20:00:00,126.26
2020-12-14 21:00:00,126.24999999999999
2020-12-15 07:00:00,126.26
2020-12-15 08:00:00,126.26
2020-12-15 10:00:00,126.24999999999999
2020-12-15 11:00:00,126.27000000000002
2020-12-15 12:00:00,126.27000000000002
2020-12-15 13:00:00,126.24
2020-12-15 14:00:00,126.21000000000002
2020-12-15 15:00:00,126.24
2020-12-15 16:00:00,126.27000000000002
2020-12-15 17:00:00,126.23
2020-12-15 18:00:00,126.21000000000002
2020-12-15 19:00:00,126.18999999999998
2020-12-15 20:00:00,126.26
2020-12-15 21:00:00,126.24999999999999
2020-12-16 07:00:00,126.26
2020-12-16 08:00:00,126.2
2020-12-16 09:00:00,126.17999999999999
2020-12-16 10:00:00,126.18999999999998
2020-12-16 11:00:00,126.2
2020-12-16 12:00:00,126.2
2020-12-16 13:00:00,126.14
2020-12-16 14:00:00,126.21000000000002
2020-12-16 15:00:00,126.23
2020-12-16 16:00:00,126.24999999999999
2020-12-16 17:00:00,126.26
2020-12-16 18:00:00,126.30999999999999
2020-12-16 19:00:00,126.26
2020-12-16 20:00:00,126.24999999999999
2020-12-16 21:00:00,126.24
2020-12-16 23:00:00,126.29
2020-12-17 07:00:00,126.2
2020-12-17 08:00:00,126.23
2020-12-17 09:00:00,126.22000000000001
2020-12-17 11:00:00,126.21000000000002
2020-12-17 12:00:00,126.24
2020-12-17 13:00:00,126.30999999999999
2020-12-17 14:00:00,126.3
2020-12-17 15:00:00,126.3
2020-12-17 16:00:00,126.17
2020-12-17 17:00:00,126.18999999999998
2020-12-17 18:00:00,126.2
2020-12-17 19:00:00,126.21000000000002
2020-12-17 20:00:00,126.21000000000002
2020-12-17 21:00:00,126.22000000000001
2020-12-18 07:00:00,126.24
2020-12-18 08:00:00,126.2
2020-12-18 09:00:00,126.2
2020-12-18 10:00:00,126.2
2020-12-18 11:00:00,126.18999999999998
2020-12-18 12:00:00,126.24
2020-12-18 13:00:00,126.27000000000002
2020-12-18 14:00:00,126.27000000000002
2020-12-18 15:00:00,126.24
2020-12-18 16:00:00,126.24999999999999
2020-12-18 17:00:00,126.26
2020-12-18 18:00:00,126.24
2020-12-18 19:00:00,126.24999999999999
2020-12-18 20:00:00,126.24999999999999
2020-12-18 21:00:00,126.24999999999999
2020-12-21 07:00:00,126.45
2020-12-21 08:00:00,126.42999999999999
2020-12-21 09:00:00,126.45
2020-12-21 10:00:00,126.49999999999999
2020-12-21 11:00:00,126.47000000000001
2020-12-21 12:00:00,126.45
2020-12-21 13:00:00,126.46000000000002
2020-12-21 14:00:00,126.35000000000001
2020-12-21 15:00:00,126.34000000000002
2020-12-21 16:00:00,126.32000000000001
2020-12-21 17:00:00,126.32000000000001
2020-12-21 18:00:00,126.33
2020-12-21 19:00:00,126.29
2020-12-21 20:00:00,126.30999999999999
2020-12-21 21:00:00,126.32000000000001
2020-12-22 07:00:00,126.36999999999999
2020-12-22 08:00:00,126.36
2020-12-22 09:00:00,126.34000000000002
2020-12-22 10:00:00,126.32000000000001
2020-12-22 11:00:00,126.32000000000001
2020-12-22 12:00:00,126.33
2020-12-22 13:00:00,126.38000000000001
2020-12-22 14:00:00,126.40000000000002
2020-12-22 15:00:00,126.41000000000001
2020-12-22 16:00:00,126.41000000000001
2020-12-22 17:00:00,126.41000000000001
2020-12-22 18:00:00,126.42
2020-12-22 19:00:00,126.42
2020-12-22 20:00:00,126.41000000000001
2020-12-22 21:00:00,126.42999999999999
2020-12-23 07:00:00,126.42999999999999
2020-12-23 08:00:00,126.42
2020-12-23 09:00:00,126.42
2020-12-23 10:00:00,126.40000000000002
2020-12-23 11:00:00,126.40000000000002
2020-12-23 12:00:00,126.42
2020-12-23 13:00:00,126.40000000000002
2020-12-23 14:00:00,126.30999999999999
2020-12-23 15:00:00,126.3
2020-12-23 16:00:00,126.3
2020-12-23 17:00:00,126.32000000000001
2020-12-23 18:00:00,126.30999999999999
2020-12-23 19:00:00,126.32000000000001
2020-12-23 20:00:00,126.33
2020-12-23 21:00:00,126.33
2020-12-24 07:00:00,126.32000000000001
2020-12-24 08:00:00,126.33
2020-12-24 10:00:00,126.34000000000002
2020-12-24 11:00:00,126.34000000000002
2020-12-24 12:00:00,126.35000000000001
2020-12-24 13:00:00,126.35000000000001
2020-12-24 14:00:00,126.36
2020-12-24 15:00:00,126.36999999999999
2020-12-24 16:00:00,126.35000000000001
2020-12-24 17:00:00,126.36
2020-12-24 18:00:00,126.34000000000002
2020-12-29 07:00:00,126.32000000000001
2020-12-29 08:00:00,126.35000000000001
2020-12-29 09:00:00,126.36
2020-12-29 10:00:00,126.38000000000001
2020-12-29 11:00:00,126.40000000000002
2020-12-29 12:00:00,126.38000000000001
2020-12-29 13:00:00,126.36
2020-12-29 14:00:00,126.40000000000002
2020-12-29 15:00:00,126.40000000000002
2020-12-29 16:00:00,126.38000000000001
2020-12-29 17:00:00,126.42
2020-12-29 18:00:00,126.42
2020-12-29 19:00:00,126.43999999999998
2020-12-29 20:00:00,126.43999999999998
2020-12-29 21:00:00,126.43999999999998
2020-12-30 07:00:00,126.39
2020-12-30 08:00:00,126.35000000000001
2020-12-30 09:00:00,126.36
2020-12-30 10:00:00,126.35000000000001
2020-12-30 11:00:00,126.36999999999999
2020-12-30 12:00:00,126.42
2020-12-30 13:00:00,126.43999999999998
2020-12-30 14:00:00,126.42999999999999
2020-12-30 15:00:00,126.43999999999998
2020-12-30 16:00:00,126.45
2020-12-30 17:00:00,126.46000000000002
2020-12-30 18:00:00,126.47000000000001
2020-12-30 19:00:00,126.46000000000002
2020-12-30 20:00:00,126.46000000000002
2020-12-30 21:00:00,126.47000000000001
2020-12-31 07:00:00,126.49
2020-12-31 08:00:00,126.47000000000001
2020-12-31 09:00:00,126.49999999999999
2020-12-31 10:00:00,126.48
2020-12-31 11:00:00,126.46000000000002
2020-12-31 12:00:00,126.48
2020-12-31 13:00:00,126.45
2020-12-31 14:00:00,126.49
2020-12-31 15:00:00,126.53000000000002
2020-12-31 16:00:00,126.58
2020-12-31 17:00:00,126.60000000000001
2020-12-31 18:00:00,126.55999999999999
2021-01-04 07:00:00,126.54
2021-01-04 08:00:00,126.59000000000002
2021-01-04 09:00:00,126.57000000000001
2021-01-04 10:00:00,126.58
2021-01-04 11:00:00,126.60000000000001
2021-01-04 12:00:00,126.61
2021-01-04 13:00:00,126.57000000000001
2021-01-04 14:00:00,126.55999999999999
2021-01-04 15:00:00,126.60000000000001
2021-01-04 16:00:00,126.63000000000001
2021-01-04 17:00:00,126.61999999999999
2021-01-04 18:00:00,126.61999999999999
2021-01-04 19:00:00,126.63000000000001
2021-01-04 20:00:00,126.61
2021-01-04 21:00:00,126.63000000000001
2021-01-05 07:00:00,126.61999999999999
2021-01-05 08:00:00,126.57000000000001
2021-01-05 09:00:00,126.58
2021-01-05 10:00:00,126.58
2021-01-05 11:00:00,126.58
2021-01-05 12:00:00,126.58
2021-01-05 13:00:00,126.61999999999999
2021-01-05 14:00:00,126.59000000000002
2021-01-05 15:00:00,126.58
2021-01-05 16:00:00,126.58
2021-01-05 17:00:00,126.58
2021-01-05 18:00:00,126.57000000000001
2021-01-05 19:00:00,126.58
2021-01-05 20:00:00,126.59000000000002
2021-01-05 21:00:00,126.57000000000001
2021-01-06 07:00:00,126.45
2021-01-06 08:00:00,126.48
2021-01-06 09:00:00,126.45
2021-01-06 10:00:00,126.42
2021-01-06 11:00:00,126.48
2021-01-06 12:00:00,126.49
2021-01-06 13:00:00,126.51
2021-01-06 14:00:00,126.45
2021-01-06 15:00:00,126.42
2021-01-06 16:00:00,126.42
2021-01-06 17:00:00,126.40000000000002
2021-01-06 18:00:00,126.43999999999998
2021-01-06 19:00:00,126.48
2021-01-06 20:00:00,126.46000000000002
2021-01-06 21:00:00,126.52000000000002
2021-01-07 07:00:00,126.43999999999998
2021-01-07 08:00:00,126.43999999999998
2021-01-07 09:00:00,126.42999999999999
2021-01-07 10:00:00,126.45
2021-01-07 11:00:00,126.49
2021-01-07 12:00:00,126.42
2021-01-07 13:00:00,126.39
2021-01-07 14:00:00,126.35000000000001
2021-01-07 15:00:00,126.3
2021-01-07 16:00:00,126.35000000000001
2021-01-07 17:00:00,126.32000000000001
2021-01-07 18:00:00,126.33
2021-01-07 19:00:00,126.34000000000002
2021-01-07 20:00:00,126.34000000000002
2021-01-07 21:00:00,126.32000000000001
2021-01-08 07:00:00,126.32000000000001
2021-01-08 08:00:00,126.34000000000002
2021-01-08 09:00:00,126.33
2021-01-08 10:00:00,126.34000000000002
2021-01-08 11:00:00,126.34000000000002
2021-01-08 12:00:00,126.34000000000002
2021-01-08 13:00:00,126.36999999999999
2021-01-08 14:00:00,126.32000000000001
2021-01-08 15:00:00,126.35000000000001
2021-01-08 16:00:00,126.33
2021-01-08 17:00:00,126.30999999999999
2021-01-08 18:00:00,126.33
2021-01-08 19:00:00,126.30999999999999
2021-01-08 20:00:00,126.28000000000002
2021-01-08 21:00:00,126.28000000000002
2021-01-11 07:00:00,126.36
2021-01-11 08:00:00,126.34000000000002
2021-01-11 09:00:00,126.36999999999999
2021-01-11 10:00:00,126.35000000000001
2021-01-11 11:00:00,126.36999999999999
2021-01-11 12:00:00,126.35000000000001
2021-01-11 13:00:00,126.33
2021-01-11 14:00:00,126.26
2021-01-11 15:00:00,126.27000000000002
2021-01-11 16:00:00,126.23
2021-01-11 17:00:00,126.21000000000002
2021-01-11 18:00:00,126.18999999999998
2021-01-11 19:00:00,126.17999999999999
2021-01-11 20:00:00,126.18999999999998
2021-01-11 21:00:00,126.15000000000002
2021-01-12 07:00:00,126.11999999999999
2021-01-12 08:00:00,126.13000000000001
2021-01-12 09:00:00,126.11
2021-01-12 10:00:00,126.10000000000001
2021-01-12 11:00:00,126.11
2021-01-12 12:00:00,126.10000000000001
2021-01-12 13:00:00,126.08
2021-01-12 14:00:00,126.07000000000001
2021-01-12 15:00:00,125.99999999999999
2021-01-12 16:00:00,125.99999999999999
2021-01-12 17:00:00,126.02000000000002
2021-01-12 18:00:00,126.09000000000002
2021-01-12 19:00:00,126.14
2021-01-12 20:00:00,126.17
2021-01-12 21:00:00,126.17
2021-01-13 07:00:00,126.23
2021-01-13 08:00:00,126.22000000000001
2021-01-13 09:00:00,126.18999999999998
2021-01-13 10:00:00,126.2
2021-01-13 11:00:00,126.17999999999999
2021-01-13 12:00:00,126.2
2021-01-13 13:00:00,126.18999999999998
2021-01-13 14:00:00,126.22000000000001
2021-01-13 15:00:00,126.24
2021-01-13 16:00:00,126.23
2021-01-13 17:00:00,126.24999999999999
2021-01-13 18:00:00,126.3
2021-01-13 19:00:00,126.32000000000001
2021-01-13 20:00:00,126.3
2021-01-13 21:00:00,126.3
2021-01-14 07:00:00,126.24
2021-01-14 08:00:00,126.24999999999999
2021-01-14 09:00:00,126.24999999999999
2021-01-14 10:00:00,126.23
2021-01-14 11:00:00,126.24999999999999
2021-01-14 12:00:00,126.28000000000002
2021-01-14 13:00:00,126.34000000000002
2021-01-14 14:00:00,126.32000000000001
2021-01-14 15:00:00,126.33
2021-01-14 16:00:00,126.33
2021-01-14 17:00:00,126.35000000000001
2021-01-14 18:00:00,126.29
2021-01-14 19:00:00,126.24
2021-01-14 20:00:00,126.21000000000002
2021-01-14 21:00:00,126.2
2021-01-15 07:00:00,126.3
2021-01-15 08:00:00,126.27000000000002
2021-01-15 09:00:00,126.28000000000002
2021-01-15 10:00:00,126.28000000000002
2021-01-15 11:00:00,126.29
2021-01-15 12:00:00,126.34000000000002
2021-01-15 13:00:00,126.34000000000002
2021-01-15 14:00:00,126.34000000000002
2021-01-15 15:00:00,126.38000000000001
2021-01-15 16:00:00,126.38000000000001
2021-01-15 17:00:00,126.38000000000001
2021-01-15 18:00:00,126.40000000000002
2021-01-15 19:00:00,126.39
2021-01-15 20:00:00,126.41000000000001
2021-01-15 21:00:00,126.42
2021-01-18 07:00:00,126.45
2021-01-18 09:00:00,126.42
2021-01-18 10:00:00,126.40000000000002
2021-01-18 11:00:00,126.39
2021-01-18 12:00:00,126.40000000000002
2021-01-18 13:00:00,126.36999999999999
2021-01-18 14:00:00,126.38000000000001
2021-01-18 15:00:00,126.38000000000001
2021-01-18 16:00:00,126.41000000000001
2021-01-18 17:00:00,126.41000000000001
2021-01-18 18:00:00,126.41000000000001
2021-01-18 19:00:00,126.43999999999998
2021-01-18 20:00:00,126.42
2021-01-18 21:00:00,126.42999999999999
2021-01-19 07:00:00,126.36
2021-01-19 08:00:00,126.36999999999999
2021-01-19 09:00:00,126.36
2021-01-19 10:00:00,126.35000000000001
2021-01-19 11:00:00,126.36
2021-01-19 12:00:00,126.33
2021-01-19 13:00:00,126.34000000000002
2021-01-19 14:00:00,126.36
2021-01-19 15:00:00,126.38000000000001
2021-01-19 16:00:00,126.39
2021-01-19 17:00:00,126.41000000000001
2021-01-19 18:00:00,126.43999999999998
2021-01-19 19:00:00,126.46000000000002
2021-01-19 20:00:00,126.47000000000001
2021-01-19 21:00:00,126.48
2021-01-20 07:00:00,126.46000000000002
2021-01-20 08:00:00,126.47000000000001
2021-01-20 09:00:00,126.46000000000002
2021-01-20 10:00:00,126.46000000000002
2021-01-20 11:00:00,126.46000000000002
2021-01-20 12:00:00,126.45
2021-01-20 13:00:00,126.45
2021-01-20 14:00:00,126.42
2021-01-20 15:00:00,126.36999999999999
2021-01-20 16:00:00,126.36999999999999
2021-01-20 17:00:00,126.39
2021-01-20 18:00:00,126.38000000000001
2021-01-20 19:00:00,126.36999999999999
2021-01-20 20:00:00,126.36999999999999
2021-01-20 21:00:00,126.36
2021-01-21 07:00:00,126.36999999999999
2021-01-21 08:00:00,126.38000000000001
2021-01-21 09:00:00,126.38000000000001
2021-01-21 10:00:00,126.36
2021-01-21 11:00:00,126.35000000000001
2021-01-21 12:00:00,126.34000000000002
2021-01-21 13:00:00,126.24
2021-01-21 14:00:00,126.27000000000002
2021-01-21 15:00:00,126.27000000000002
2021-01-21 16:00:00,126.24999999999999
2021-01-21 17:00:00,126.24
2021-01-21 18:00:00,126.24
2021-01-21 19:00:00,126.24999999999999
2021-01-21 20:00:00,126.24999999999999
2021-01-21 21:00:00,126.24
2021-01-22 07:00:00,126.27000000000002
2021-01-22 08:00:00,126.29
2021-01-22 09:00:00,126.29
2021-01-22 10:00:00,126.3
2021-01-22 11:00:00,126.3
2021-01-22 12:00:00,126.32000000000001
2021-01-22 13:00:00,126.32000000000001
2021-01-22 14:00:00,126.26
2021-01-22 15:00:00,126.29
2021-01-22 16:00:00,126.33
2021-01-22 17:00:00,126.34000000000002
2021-01-22 18:00:00,126.36
2021-01-22 19:00:00,126.35000000000001
2021-01-22 20:00:00,126.35000000000001
2021-01-22 21:00:00,126.36
2021-01-25 07:00:00,126.32000000000001
2021-01-25 08:00:00,126.36
2021-01-25 09:00:00,126.40000000000002
2021-01-25 10:00:00,126.40000000000002
2021-01-25 11:00:00,126.42
2021-01-25 12:00:00,126.46000000000002
2021-01-25 13:00:00,126.42999999999999
2021-01-25 14:00:00,126.42999999999999
2021-01-25 15:00:00,126.47000000000001
2021-01-25 16:00:00,126.47000000000001
2021-01-25 17:00:00,126.42999999999999
2021-01-25 18:00:00,126.42
2021-01-25 19:00:00,126.42999999999999
2021-01-25 20:00:00,126.47000000000001
2021-01-25 21:00:00,126.45
2021-01-26 07:00:00,126.47000000000001
2021-01-26 08:00:00,126.41000000000001
2021-01-26 09:00:00,126.41000000000001
2021-01-26 10:00:00,126.42
2021-01-26 11:00:00,126.42999999999999
2021-01-26 12:00:00,126.42
2021-01-26 13:00:00,126.43999999999998
2021-01-26 14:00:00,126.45
2021-01-26 15:00:00,126.42999999999999
2021-01-26 16:00:00,126.46000000000002
2021-01-26 17:00:00,126.43999999999998
2021-01-26 18:00:00,126.45
2021-01-26 19:00:00,126.43999999999998
2021-01-26 20:00:00,126.43999999999998
2021-01-26 21:00:00,126.43999999999998
2021-01-27 07:00:00,126.45
2021-01-27 08:00:00,126.43999999999998
2021-01-27 09:00:00,126.42999999999999
2021-01-27 10:00:00,126.42999999999999
2021-01-27 11:00:00,126.47000000000001
2021-01-27 12:00:00,126.49
2021-01-27 13:00:00,126.49999999999999
2021-01-27 14:00:00,126.54
2021-01-27 15:00:00,126.52000000000002
2021-01-27 16:00:00,126.54
2021-01-27 17:00:00,126.53000000000002
2021-01-27 18:00:00,126.53000000000002
2021-01-27 19:00:00,126.53000000000002
2021-01-27 20:00:00,126.53000000000002
2021-01-27 21:00:00,126.55
2021-01-28 07:00:00,126.55999999999999
2021-01-28 08:00:00,126.59000000000002
2021-01-28 11:00:00,126.55
2021-01-28 12:00:00,126.58
2021-01-28 13:00:00,126.51
2021-01-28 14:00:00,126.46000000000002
2021-01-28 15:00:00,126.49
2021-01-28 16:00:00,126.46000000000002
2021-01-28 17:00:00,126.45
2021-01-28 18:00:00,126.42999999999999
2021-01-28 19:00:00,126.47000000000001
2021-01-28 20:00:00,126.49
2021-01-28 21:00:00,126.49999999999999
2021-01-29 07:00:00,126.51
2021-01-29 08:00:00,126.49999999999999
2021-01-29 09:00:00,126.42999999999999
2021-01-29 11:00:00,126.42
2021-01-29 12:00:00,126.41000000000001
2021-01-29 13:00:00,126.36999999999999
2021-01-29 14:00:00,126.36999999999999
2021-01-29 15:00:00,126.36999999999999
2021-01-29 16:00:00,126.42
2021-01-29 17:00:00,126.48
2021-01-29 18:00:00,126.46000000000002
2021-01-29 19:00:00,126.42
2021-01-29 20:00:00,126.42999999999999
2021-01-29 21:00:00,126.45
2021-02-01 07:00:00,126.45
2021-02-01 08:00:00,126.46000000000002
2021-02-01 09:00:00,126.43999999999998
2021-02-01 10:00:00,126.48
2021-02-01 11:00:00,126.48
2021-02-01 12:00:00,126.47000000000001
2021-02-01 13:00:00,126.43999999999998
2021-02-01 14:00:00,126.45
2021-02-01 15:00:00,126.46000000000002
2021-02-01 16:00:00,126.49
2021-02-01 17:00:00,126.48
2021-02-01 18:00:00,126.48
2021-02-01 19:00:00,126.46000000000002
2021-02-01 20:00:00,126.48
2021-02-01 21:00:00,126.45
2021-02-02 07:00:00,126.43999999999998
2021-02-02 08:00:00,126.40000000000002
2021-02-02 09:00:00,126.40000000000002
2021-02-02 10:00:00,126.39
2021-02-02 11:00:00,126.39
2021-02-02 12:00:00,126.39
2021-02-02 13:00:00,126.38000000000001
2021-02-02 14:00:00,126.36999999999999
2021-02-02 15:00:00,126.38000000000001
2021-02-02 16:00:00,126.39
2021-02-02 17:00:00,126.41000000000001
2021-02-02 18:00:00,126.41000000000001
2021-02-02 19:00:00,126.39
2021-02-02 20:00:00,126.39
2021-02-02 21:00:00,126.40000000000002
2021-02-03 07:00:00,126.34000000000002
2021-02-03 08:00:00,126.36999999999999
2021-02-03 09:00:00,126.35000000000001
2021-02-03 10:00:00,126.35000000000001
2021-02-03 11:00:00,126.35000000000001
2021-02-03 12:00:00,126.36
2021-02-03 13:00:00,126.28000000000002
2021-02-03 14:00:00,126.29
2021-02-03 15:00:00,126.27000000000002
2021-02-03 16:00:00,126.23
2021-02-03 17:00:00,126.24
2021-02-03 18:00:00,126.26
2021-02-03 19:00:00,126.24
2021-02-03 20:00:00,126.24
2021-02-03 21:00:00,126.23
2021-02-04 07:00:00,126.2
2021-02-04 08:00:00,126.23
2021-02-04 09:00:00,126.23
2021-02-04 10:00:00,126.26
2021-02-04 11:00:00,126.24999999999999
2021-02-04 12:00:00,126.24999999999999
2021-02-04 13:00:00,126.2
2021-02-04 14:00:00,126.15000000000002
2021-02-04 15:00:00,126.17999999999999
2021-02-04 16:00:00,126.17999999999999
2021-02-04 17:00:00,126.17999999999999
2021-02-04 18:00:00,126.17
2021-02-04 19:00:00,126.17
2021-02-04 20:00:00,126.17
2021-02-04 21:00:00,126.2
2021-02-05 07:00:00,126.22000000000001
2021-02-05 08:00:00,126.2
2021-02-05 09:00:00,126.17999999999999
2021-02-05 10:00:00,126.14
2021-02-05 11:00:00,126.11
2021-02-05 12:00:00,126.11
2021-02-05 13:00:00,126.08
2021-02-05 14:00:00,126.16000000000001
2021-02-05 15:00:00,126.13000000000001
2021-02-05 16:00:00,126.16000000000001
2021-02-05 17:00:00,126.11
2021-02-05 18:00:00,126.13000000000001
2021-02-05 19:00:00,126.11999999999999
2021-02-05 20:00:00,126.11999999999999
2021-02-05 21:00:00,126.13000000000001
2021-02-08 07:00:00,126.08
2021-02-08 08:00:00,126.05
2021-02-08 09:00:00,126.07000000000001
2021-02-08 10:00:00,126.05999999999999
2021-02-08 11:00:00,126.07000000000001
2021-02-08 12:00:00,126.05999999999999
2021-02-08 13:00:00,126.03000000000002
2021-02-08 14:00:00,126.01
2021-02-08 15:00:00,126.05999999999999
2021-02-08 16:00:00,126.09000000000002
2021-02-08 17:00:00,126.07000000000001
2021-02-08 18:00:00,126.07000000000001
2021-02-08 19:00:00,126.02000000000002
2021-02-08 20:00:00,126.02000000000002
2021-02-08 21:00:00,125.99999999999999
2021-02-09 07:00:00,126.03000000000002
2021-02-09 08:00:00,126.08
2021-02-09 09:00:00,126.09000000000002
2021-02-09 10:00:00,126.09000000000002
2021-02-09 11:00:00,126.09000000000002
2021-02-09 12:00:00,126.05999999999999
2021-02-09 13:00:00,126.05999999999999
2021-02-09 14:00:00,126.08
2021-02-09 15:00:00,126.08
2021-02-09 16:00:00,126.08
2021-02-09 17:00:00,126.07000000000001
2021-02-09 18:00:00,126.05999999999999
2021-02-09 19:00:00,126.05999999999999
2021-02-09 20:00:00,126.05999999999999
2021-02-09 21:00:00,126.05999999999999
2021-02-10 07:00:00,126.07000000000001
2021-02-10 08:00:00,126.07000000000001
2021-02-10 09:00:00,126.05
2021-02-10 10:00:00,126.05999999999999
2021-02-10 11:00:00,126.04
2021-02-10 12:00:00,126.01
2021-02-10 13:00:00,126.09000000000002
2021-02-10 14:00:00,126.08
2021-02-10 15:00:00,126.05
2021-02-10 16:00:00,126.04
2021-02-10 17:00:00,126.05
2021-02-10 18:00:00,126.05999999999999
2021-02-10 19:00:00,126.07000000000001
2021-02-10 20:00:00,126.08
2021-02-10 21:00:00,126.09000000000002
2021-02-11 07:00:00,126.09000000000002
2021-02-11 08:00:00,126.10000000000001
2021-02-11 09:00:00,126.11
2021-02-11 10:00:00,126.10000000000001
2021-02-11 11:00:00,126.09000000000002
2021-02-11 12:00:00,126.11
2021-02-11 13:00:00,126.11
2021-02-11 14:00:00,126.11
2021-02-11 15:00:00,126.10000000000001
2021-02-11 16:00:00,126.07000000000001
2021-02-11 17:00:00,126.11
2021-02-11 18:00:00,126.10000000000001
2021-02-11 19:00:00,126.11999999999999
2021-02-11 20:00:00,126.11999999999999
2021-02-11 21:00:00,126.10000000000001
2021-02-12 07:00:00,126.10000000000001
2021-02-12 08:00:00,126.15000000000002
2021-02-12 09:00:00,126.14
2021-02-12 10:00:00,126.15000000000002
2021-02-12 11:00:00,126.14
2021-02-12 12:00:00,126.07000000000001
2021-02-12 13:00:00,126.07000000000001
2021-02-12 14:00:00,126.03000000000002
2021-02-12 15:00:00,126.05
2021-02-12 16:00:00,126.05
2021-02-12 17:00:00,126.04
2021-02-12 18:00:00,126.03000000000002
2021-02-16 07:00:00,125.96000000000002
2021-02-16 08:00:00,125.92999999999999
2021-02-16 09:00:00,125.91
2021-02-16 10:00:00,125.89
2021-02-16 11:00:00,125.78
2021-02-16 12:00:00,125.8
2021-02-16 13:00:00,125.81
2021-02-16 14:00:00,125.77000000000001
2021-02-16 15:00:00,125.76
2021-02-16 16:00:00,125.68
2021-02-16 17:00:00,125.68
2021-02-16 18:00:00,125.68
2021-02-16 19:00:00,125.62
2021-02-16 20:00:00,125.60000000000001
2021-02-16 21:00:00,125.60000000000001
2021-02-17 07:00:00,125.59
2021-02-17 08:00:00,125.62
2021-02-17 09:00:00,125.61
2021-02-17 10:00:00,125.62
2021-02-17 11:00:00,125.61
2021-02-17 12:00:00,125.54
2021-02-17 13:00:00,125.52000000000001
2021-02-17 14:00:00,125.58
2021-02-17 15:00:00,125.57000000000001
2021-02-17 16:00:00,125.61
2021-02-17 17:00:00,125.61
2021-02-17 18:00:00,125.59
2021-02-17 19:00:00,125.56
2021-02-17 20:00:00,125.58
2021-02-17 21:00:00,125.56
2021-02-18 07:00:00,125.57000000000001
2021-02-18 08:00:00,125.55
2021-02-18 09:00:00,125.51
2021-02-18 10:00:00,125.51
2021-02-18 11:00:00,125.51
2021-02-18 12:00:00,125.43
2021-02-18 13:00:00,125.45
2021-02-18 14:00:00,125.44
2021-02-18 15:00:00,125.47
2021-02-18 16:00:00,125.49000000000001
2021-02-18 17:00:00,125.48
2021-02-18 18:00:00,125.51
2021-02-18 19:00:00,125.49000000000001
2021-02-18 20:00:00,125.49000000000001
2021-02-18 21:00:00,125.49000000000001
2021-02-19 07:00:00,125.39
2021-02-19 08:00:00,125.42
2021-02-19 09:00:00,125.38000000000001
2021-02-19 10:00:00,125.37
2021-02-19 11:00:00,125.36
2021-02-19 12:00:00,125.31
2021-02-19 13:00:00,125.27000000000001
2021-02-19 14:00:00,125.26
2021-02-19 15:00:00,125.29
2021-02-19 16:00:00,125.21000000000001
2021-02-19 17:00:00,125.22
2021-02-19 18:00:00,125.21000000000001
2021-02-19 19:00:00,125.22
2021-02-19 20:00:00,125.22
2021-02-19 21:00:00,125.22
2021-02-22 07:00:00,125.12
2021-02-22 08:00:00,125.18
2021-02-22 09:00:00,125.19
2021-02-22 10:00:00,125.17
2021-02-22 11:00:00,125.14
2021-02-22 12:00:00,125.10000000000001
2021-02-22 13:00:00,125.2
2021-02-22 14:00:00,125.21000000000001
2021-02-22 15:00:00,125.18
2021-02-22 16:00:00,125.13000000000001
2021-02-22 17:00:00,125.12
2021-02-22 18:00:00,125.11
2021-02-22 19:00:00,125.09
2021-02-22 20:00:00,125.09
2021-02-22 21:00:00,125.07000000000001
2021-02-23 07:00:00,125.08
2021-02-23 08:00:00,125.04
2021-02-23 09:00:00,125.03
2021-02-23 10:00:00,125.06
2021-02-23 11:00:00,125.04
2021-02-23 12:00:00,125.06
2021-02-23 13:00:00,125.06
2021-02-23 14:00:00,125.07000000000001
2021-02-23 15:00:00,125.06
2021-02-23 16:00:00,125.06
2021-02-23 17:00:00,125.05
2021-02-23 18:00:00,125.03
2021-02-23 19:00:00,125.05
2021-02-23 20:00:00,125.07000000000001
2021-02-23 21:00:00,125.08
2021-02-24 07:00:00,125.10000000000001
2021-02-24 08:00:00,
2021-02-24 09:00:00,125.02000000000001
2021-02-24 10:00:00,
2021-02-24 11:00:00,125.0
2021-02-24 12:00:00,124.99000000000001
2021-02-24 13:00:00,124.79
2021-02-24 14:00:00,124.66
2021-02-24 15:00:00,124.74000000000001
2021-02-24 16:00:00,124.81
2021-02-24 17:00:00,124.81
2021-02-24 18:00:00,124.77000000000001
2021-02-24 19:00:00,124.76
2021-02-24 20:00:00,124.78
2021-02-24 21:00:00,124.67
2021-02-25 07:00:00,124.43
2021-02-25 08:00:00,
2021-02-25 09:00:00,
2021-02-25 10:00:00,124.45
2021-02-25 11:00:00,
2021-02-25 12:00:00,124.10000000000001
2021-02-25 13:00:00,123.94
2021-02-25 14:00:00,
2021-02-25 15:00:00,
2021-02-25 16:00:00,
2021-02-25 17:00:00,
2021-02-25 18:00:00,
2021-02-25 19:00:00,
2021-02-25 20:00:00,
2021-02-25 21:00:00,123.47
2021-02-25 23:00:00,
2021-02-26 07:00:00,
2021-02-26 08:00:00,
2021-02-26 09:00:00,
2021-02-26 10:00:00,
2021-02-26 11:00:00,
2021-02-26 12:00:00,124.32000000000001
2021-02-26 13:00:00,
2021-02-26 14:00:00,
2021-02-26 15:00:00,
2021-02-26 16:00:00,
2021-02-26 17:00:00,
2021-02-26 18:00:00,
2021-02-26 19:00:00,
2021-02-26 20:00:00,
2021-02-26 21:00:00,
2021-02-26 23:00:00,
2021-03-01 07:00:00,
2021-03-01 08:00:00,
2021-03-01 09:00:00,
2021-03-01 10:00:00,
2021-03-01 11:00:00,
2021-03-01 12:00:00,
2021-03-01 13:00:00,
2021-03-01 14:00:00,
2021-03-01 15:00:00,
2021-03-01 16:00:00,124.27000000000001
2021-03-01 17:00:00,124.20000000000002
2021-03-01 18:00:00,124.24000000000001
2021-03-01 19:00:00,124.28000000000002
2021-03-01 20:00:00,124.34000000000002
2021-03-01 21:00:00,124.35000000000001
2021-03-02 07:00:00,124.50000000000001
2021-03-02 08:00:00,124.33000000000001
2021-03-02 09:00:00,124.20000000000002
2021-03-02 10:00:00,124.23
2021-03-02 11:00:00,124.20000000000002
2021-03-02 12:00:00,124.31000000000002
2021-03-02 13:00:00,124.27000000000001
2021-03-02 14:00:00,124.28000000000002
2021-03-02 15:00:00,124.30000000000001
2021-03-02 16:00:00,124.35000000000001
2021-03-02 17:00:00,124.38000000000001
2021-03-02 18:00:00,124.38000000000001
2021-03-02 19:00:00,124.42000000000002
2021-03-02 20:00:00,124.57000000000001
2021-03-02 21:00:00,124.59000000000002
2021-03-03 07:00:00,124.57000000000001
2021-03-03 08:00:00,124.46000000000001
2021-03-03 09:00:00,124.33000000000001
2021-03-03 10:00:00,124.37
2021-03-03 11:00:00,124.38000000000001
2021-03-03 12:00:00,124.34000000000002
2021-03-03 13:00:00,124.32000000000001
2021-03-03 14:00:00,124.23
2021-03-03 15:00:00,124.16000000000001
2021-03-03 16:00:00,124.13000000000001
2021-03-03 17:00:00,124.13000000000001
2021-03-03 18:00:00,124.20000000000002
2021-03-03 19:00:00,124.22000000000001
2021-03-03 20:00:00,124.21000000000001
2021-03-03 21:00:00,124.19000000000001
2021-03-04 07:00:00,124.25000000000001
2021-03-04 08:00:00,124.22000000000001
2021-03-04 09:00:00,124.19000000000001
2021-03-04 10:00:00,124.17000000000002
2021-03-04 11:00:00,124.17000000000002
2021-03-04 12:00:00,124.18
2021-03-04 13:00:00,124.04
2021-03-04 14:00:00,124.14000000000001
2021-03-04 15:00:00,124.14000000000001
2021-03-04 16:00:00,124.05000000000001
2021-03-04 17:00:00,123.84000000000002
2021-03-04 18:00:00,123.80000000000001
2021-03-04 19:00:00,123.74000000000001
2021-03-04 20:00:00,123.76
2021-03-04 21:00:00,123.75000000000001
2021-03-05 07:00:00,123.76
2021-03-05 08:00:00,123.85000000000001
2021-03-05 09:00:00,123.83000000000001
2021-03-05 10:00:00,123.85000000000001
2021-03-05 11:00:00,123.79
2021-03-05 12:00:00,123.72000000000001
2021-03-05 13:00:00,123.51
2021-03-05 14:00:00,123.64000000000001
2021-03-05 15:00:00,123.64000000000001
2021-03-05 16:00:00,123.68
2021-03-05 17:00:00,123.75000000000001
2021-03-05 18:00:00,123.72000000000001
2021-03-05 19:00:00,123.76
2021-03-05 20:00:00,123.73
2021-03-05 21:00:00,123.70000000000002
2021-03-08 07:00:00,123.60000000000001
2021-03-08 08:00:00,123.58000000000001
2021-03-08 09:00:00,123.59000000000002
2021-03-08 10:00:00,123.62
2021-03-08 11:00:00,123.61000000000001
2021-03-08 12:00:00,123.52000000000001
2021-03-08 13:00:00,123.65
2021-03-08 14:00:00,123.61000000000001
2021-03-08 15:00:00,123.62
2021-03-08 16:00:00,123.60000000000001
2021-03-08 17:00:00,123.59000000000002
2021-03-08 18:00:00,123.58000000000001
2021-03-08 19:00:00,123.57000000000001
2021-03-08 20:00:00,123.57000000000001
2021-03-08 21:00:00,123.55000000000001
2021-03-08 23:00:00,123.70000000000002
2021-03-09 07:00:00,123.74000000000001
2021-03-09 08:00:00,123.73
2021-03-09 09:00:00,123.78000000000002
2021-03-09 10:00:00,123.81000000000002
2021-03-09 11:00:00,123.76
2021-03-09 12:00:00,123.76
2021-03-09 13:00:00,123.79
2021-03-09 14:00:00,123.82000000000001
2021-03-09 15:00:00,123.74000000000001
2021-03-09 16:00:00,123.71000000000001
2021-03-09 17:00:00,123.85000000000001
2021-03-09 18:00:00,123.92000000000002
2021-03-09 19:00:00,123.93
2021-03-09 20:00:00,123.93
2021-03-09 21:00:00,123.97000000000001
2021-03-09 23:00:00,123.68
2021-03-10 07:00:00,123.99000000000001
2021-03-10 08:00:00,123.94000000000001
2021-03-10 09:00:00,123.91000000000001
2021-03-10 10:00:00,123.83000000000001
2021-03-10 11:00:00,123.92000000000002
2021-03-10 12:00:00,123.93
2021-03-10 13:00:00,123.97000000000001
2021-03-10 14:00:00,124.02000000000001
2021-03-10 15:00:00,124.14000000000001
2021-03-10 16:00:00,124.25000000000001
2021-03-10 17:00:00,124.25000000000001
2021-03-10 18:00:00,124.25000000000001
2021-03-10 19:00:00,124.25000000000001
2021-03-10 20:00:00,124.26
2021-03-10 21:00:00,124.23
2021-03-11 07:00:00,124.36000000000001
2021-03-11 08:00:00,124.4
2021-03-11 09:00:00,124.36000000000001
2021-03-11 10:00:00,124.36000000000001
2021-03-11 11:00:00,124.34000000000002
2021-03-11 12:00:00,124.42000000000002
2021-03-11 13:00:00,124.26
2021-03-11 14:00:00,124.21000000000001
2021-03-11 15:00:00,124.21000000000001
2021-03-11 16:00:00,124.25000000000001
2021-03-11 17:00:00,124.20000000000002
2021-03-11 18:00:00,124.24000000000001
2021-03-11 19:00:00,124.25000000000001
2021-03-11 20:00:00,124.25000000000001
2021-03-11 21:00:00,124.24000000000001
2021-03-12 07:00:00,123.97000000000001
2021-03-12 08:00:00,123.99000000000001
2021-03-12 09:00:00,123.94000000000001
2021-03-12 10:00:00,123.96000000000001
2021-03-12 11:00:00,123.83000000000001
2021-03-12 12:00:00,123.9
2021-03-12 13:00:00,123.9
2021-03-12 14:00:00,123.74000000000001
2021-03-12 15:00:00,123.71000000000001
2021-03-12 16:00:00,123.67000000000002
2021-03-12 17:00:00,123.63000000000001
2021-03-12 18:00:00,123.58000000000001
2021-03-12 19:00:00,123.53000000000002
2021-03-12 20:00:00,123.56000000000002
2021-03-12 21:00:00,123.50000000000001
2021-03-15 07:00:00,123.59000000000002
2021-03-15 08:00:00,123.70000000000002
2021-03-15 09:00:00,123.72000000000001
2021-03-15 10:00:00,123.64000000000001
2021-03-15 11:00:00,123.57000000000001
2021-03-15 12:00:00,123.58000000000001
2021-03-15 13:00:00,123.65
2021-03-15 14:00:00,123.58000000000001
2021-03-15 15:00:00,123.65
2021-03-15 16:00:00,123.65
2021-03-15 17:00:00,123.64000000000001
2021-03-15 18:00:00,123.64000000000001
2021-03-15 19:00:00,123.62
2021-03-15 20:00:00,123.62
2021-03-15 23:00:00,123.54
2021-03-16 07:00:00,123.61000000000001
2021-03-16 08:00:00,123.58000000000001
2021-03-16 09:00:00,123.57000000000001
2021-03-16 10:00:00,123.61000000000001
2021-03-16 11:00:00,123.62
2021-03-16 12:00:00,123.61000000000001
2021-03-16 13:00:00,123.68
2021-03-16 14:00:00,123.70000000000002
2021-03-16 15:00:00,123.65
2021-03-16 16:00:00,123.59000000000002
2021-03-16 17:00:00,123.56000000000002
2021-03-16 18:00:00,123.55000000000001
2021-03-16 19:00:00,123.59000000000002
2021-03-16 20:00:00,123.58000000000001
2021-03-16 23:00:00,123.70000000000002
2021-03-17 07:00:00,123.57000000000001
2021-03-17 08:00:00,123.60000000000001
2021-03-17 09:00:00,123.57000000000001
2021-03-17 10:00:00,123.50000000000001
2021-03-17 11:00:00,123.4
2021-03-17 12:00:00,123.43
2021-03-17 13:00:00,123.42000000000002
2021-03-17 14:00:00,123.43
2021-03-17 15:00:00,123.43
2021-03-17 16:00:00,123.49000000000001
2021-03-17 17:00:00,123.49000000000001
2021-03-17 18:00:00,123.82000000000001
2021-03-17 19:00:00,123.83000000000001
2021-03-17 20:00:00,123.77000000000001
2021-03-17 23:00:00,123.56000000000002
2021-03-18 07:00:00,123.50000000000001
2021-03-18 08:00:00,123.49000000000001
2021-03-18 09:00:00,123.53000000000002
2021-03-18 10:00:00,123.50000000000001
2021-03-18 11:00:00,123.45000000000002
2021-03-18 12:00:00,123.50000000000001
2021-03-18 13:00:00,123.46000000000001
2021-03-18 14:00:00,123.49000000000001
2021-03-18 15:00:00,123.47000000000001
2021-03-18 16:00:00,123.50000000000001
2021-03-18 17:00:00,123.55000000000001
2021-03-18 18:00:00,123.61000000000001
2021-03-18 19:00:00,123.66000000000001
2021-03-18 20:00:00,123.71000000000001
2021-03-18 23:00:00,123.67000000000002
2021-03-19 07:00:00,123.96000000000001
2021-03-19 08:00:00,123.93
2021-03-19 09:00:00,123.9
2021-03-19 10:00:00,123.86000000000001
2021-03-19 11:00:00,123.92000000000002
2021-03-19 12:00:00,123.87
2021-03-19 13:00:00,123.72000000000001
2021-03-19 14:00:00,123.75000000000001
2021-03-19 15:00:00,123.81000000000002
2021-03-19 16:00:00,123.76
2021-03-19 17:00:00,123.76
2021-03-19 18:00:00,123.71000000000001
2021-03-19 19:00:00,123.75000000000001
2021-03-19 20:00:00,123.77000000000001
2021-03-19 23:00:00,123.83000000000001
2021-03-22 07:00:00,123.94000000000001
2021-03-22 08:00:00,123.9
2021-03-22 09:00:00,123.89000000000001
2021-03-22 10:00:00,123.86000000000001
2021-03-22 11:00:00,123.81000000000002
2021-03-22 12:00:00,123.87
2021-03-22 13:00:00,123.78000000000002
2021-03-22 14:00:00,123.86000000000001
2021-03-22 15:00:00,123.89000000000001
2021-03-22 16:00:00,123.85000000000001
2021-03-22 17:00:00,123.84000000000002
2021-03-22 18:00:00,123.83000000000001
2021-03-22 19:00:00,123.84000000000002
2021-03-22 20:00:00,123.84000000000002
2021-03-22 23:00:00,123.95000000000002
2021-03-23 07:00:00,123.92000000000002
2021-03-23 08:00:00,123.93
2021-03-23 09:00:00,124.00000000000001
2021-03-23 10:00:00,124.07000000000001
2021-03-23 11:00:00,124.04
2021-03-23 12:00:00,124.01
2021-03-23 13:00:00,123.99000000000001
2021-03-23 14:00:00,124.04
2021-03-23 15:00:00,124.01
2021-03-23 16:00:00,124.02000000000001
2021-03-23 17:00:00,123.98
2021-03-23 18:00:00,123.99000000000001
2021-03-23 19:00:00,124.07000000000001
2021-03-23 20:00:00,124.07000000000001
2021-03-23 23:00:00,123.93
2021-03-24 07:00:00,124.21000000000001
2021-03-24 08:00:00,124.15
2021-03-24 09:00:00,124.11000000000001
2021-03-24 10:00:00,124.07000000000001
2021-03-24 11:00:00,124.14000000000001
2021-03-24 12:00:00,124.15
2021-03-24 13:00:00,124.08000000000001
2021-03-24 14:00:00,124.10000000000001
2021-03-24 15:00:00,124.11000000000001
2021-03-24 16:00:00,124.14000000000001
2021-03-24 17:00:00,124.15
2021-03-24 18:00:00,124.20000000000002
2021-03-24 19:00:00,124.25000000000001
2021-03-24 20:00:00,124.22000000000001
2021-03-24 23:00:00,124.19000000000001
2021-03-25 07:00:00,124.20000000000002
2021-03-25 08:00:00,124.20000000000002
2021-03-25 09:00:00,124.20000000000002
2021-03-25 10:00:00,124.21000000000001
2021-03-25 11:00:00,124.27000000000001
2021-03-25 12:00:00,124.34000000000002
2021-03-25 13:00:00,124.37
2021-03-25 14:00:00,124.36000000000001
2021-03-25 15:00:00,124.31000000000002
2021-03-25 16:00:00,124.38000000000001
2021-03-25 17:00:00,124.39000000000001
2021-03-25 18:00:00,124.4
2021-03-25 19:00:00,124.36000000000001
2021-03-25 20:00:00,124.35000000000001
2021-03-25 23:00:00,124.20000000000002
2021-03-26 07:00:00,124.25000000000001
2021-03-26 08:00:00,124.20000000000002
2021-03-26 09:00:00,124.21000000000001
2021-03-26 10:00:00,124.19000000000001
2021-03-26 11:00:00,124.12
2021-03-26 12:00:00,124.16000000000001
2021-03-26 13:00:00,124.12
2021-03-26 14:00:00,124.19000000000001
2021-03-26 15:00:00,124.30000000000001
2021-03-26 16:00:00,124.27000000000001
2021-03-26 17:00:00,124.25000000000001
2021-03-26 18:00:00,124.24000000000001
2021-03-26 19:00:00,124.22000000000001
2021-03-26 20:00:00,124.18
2021-03-26 23:00:00,124.37
2021-03-29 07:00:00,124.36000000000001
2021-03-29 08:00:00,124.31000000000002
2021-03-29 09:00:00,124.33000000000001
2021-03-29 10:00:00,124.33000000000001
2021-03-29 11:00:00,124.35000000000001
2021-03-29 12:00:00,124.34000000000002
2021-03-29 13:00:00,124.21000000000001
2021-03-29 14:00:00,124.23
2021-03-29 15:00:00,124.18
2021-03-29 16:00:00,124.17000000000002
2021-03-29 17:00:00,124.07000000000001
2021-03-29 18:00:00,124.04
2021-03-29 19:00:00,124.00000000000001
2021-03-29 20:00:00,124.00000000000001
2021-03-29 23:00:00,124.39000000000001
2021-03-30 07:00:00,123.80000000000001
2021-03-30 08:00:00,123.75000000000001
2021-03-30 09:00:00,123.77000000000001
2021-03-30 10:00:00,123.79
2021-03-30 11:00:00,123.79
2021-03-30 12:00:00,123.81000000000002
2021-03-30 13:00:00,123.82000000000001
2021-03-30 14:00:00,123.82000000000001
2021-03-30 15:00:00,123.84000000000002
2021-03-30 16:00:00,123.85000000000001
2021-03-30 17:00:00,123.86000000000001
2021-03-30 18:00:00,123.87
2021-03-30 19:00:00,123.95000000000002
2021-03-30 20:00:00,123.92000000000002
2021-03-30 23:00:00,123.83000000000001
2021-03-31 07:00:00,123.89000000000001
2021-03-31 08:00:00,123.86000000000001
2021-03-31 09:00:00,123.87
2021-03-31 10:00:00,123.89000000000001
2021-03-31 11:00:00,123.87
2021-03-31 12:00:00,123.86000000000001
2021-03-31 13:00:00,123.86000000000001
2021-03-31 14:00:00,123.91000000000001
2021-03-31 15:00:00,123.85000000000001
2021-03-31 16:00:00,123.9
2021-03-31 17:00:00,123.86000000000001
2021-03-31 18:00:00,123.79
2021-03-31 19:00:00,123.87
2021-03-31 20:00:00,123.88000000000001
2021-03-31 23:00:00,123.9
2021-04-01 07:00:00,123.97000000000001
2021-04-01 08:00:00,124.00000000000001
2021-04-01 09:00:00,124.02000000000001
2021-04-01 10:00:00,124.00000000000001
2021-04-01 11:00:00,124.00000000000001
2021-04-01 12:00:00,123.99000000000001
2021-04-01 13:00:00,123.97000000000001
2021-04-01 14:00:00,124.01
2021-04-01 15:00:00,124.03000000000002
2021-04-01 16:00:00,124.02000000000001
2021-04-01 17:00:00,124.03000000000002
2021-04-01 23:00:00,123.95000000000002
2021-04-05 07:00:00,123.81000000000002
2021-04-05 09:00:00,123.82000000000001
2021-04-05 10:00:00,123.75000000000001
2021-04-05 11:00:00,123.71000000000001
2021-04-05 12:00:00,123.73
2021-04-05 13:00:00,123.67000000000002
2021-04-05 14:00:00,123.69000000000001
2021-04-05 15:00:00,123.72000000000001
2021-04-05 16:00:00,123.75000000000001
2021-04-05 17:00:00,123.74000000000001
2021-04-05 18:00:00,123.76
2021-04-05 19:00:00,123.76
2021-04-05 20:00:00,123.75000000000001
2021-04-05 23:00:00,123.81000000000002
2021-04-06 07:00:00,123.85000000000001
2021-04-06 08:00:00,123.82000000000001
2021-04-06 09:00:00,123.84000000000002
2021-04-06 10:00:00,123.87
2021-04-06 11:00:00,123.92000000000002
2021-04-06 12:00:00,123.89000000000001
2021-04-06 13:00:00,123.92000000000002
2021-04-06 14:00:00,124.02000000000001
2021-04-06 15:00:00,124.02000000000001
2021-04-06 16:00:00,124.08000000000001
2021-04-06 17:00:00,124.12
2021-04-06 18:00:00,124.07000000000001
2021-04-06 19:00:00,124.11000000000001
2021-04-06 20:00:00,124.15
2021-04-06 23:00:00,123.87
2021-04-07 07:00:00,124.21000000000001
2021-04-07 08:00:00,124.19000000000001
2021-04-07 09:00:00,124.18
2021-04-07 10:00:00,124.21000000000001
2021-04-07 11:00:00,124.21000000000001
2021-04-07 12:00:00,124.15
2021-04-07 13:00:00,124.18
2021-04-07 14:00:00,124.16000000000001
2021-04-07 15:00:00,124.23
2021-04-07 16:00:00,124.23
2021-04-07 17:00:00,124.20000000000002
2021-04-07 18:00:00,124.21000000000001
2021-04-07 19:00:00,124.18
2021-04-07 20:00:00,124.16000000000001
2021-04-07 23:00:00,124.22000000000001
2021-04-08 07:00:00,124.25000000000001
2021-04-08 08:00:00,124.27000000000001
2021-04-08 09:00:00,124.29
2021-04-08 10:00:00,124.30000000000001
2021-04-08 11:00:00,124.31000000000002
2021-04-08 12:00:00,124.31000000000002
2021-04-08 13:00:00,124.33000000000001
2021-04-08 14:00:00,124.29
2021-04-08 15:00:00,124.28000000000002
2021-04-08 16:00:00,124.32000000000001
2021-04-08 17:00:00,124.31000000000002
2021-04-08 18:00:00,124.29
2021-04-08 19:00:00,124.34000000000002
2021-04-08 20:00:00,124.32000000000001
2021-04-08 23:00:00,124.22000000000001
2021-04-09 07:00:00,124.06000000000002
2021-04-09 08:00:00,124.07000000000001
2021-04-09 09:00:00,124.08000000000001
2021-04-09 10:00:00,124.04
2021-04-09 11:00:00,124.07000000000001
2021-04-09 12:00:00,123.98
2021-04-09 13:00:00,124.10000000000001
2021-04-09 14:00:00,124.13000000000001
2021-04-09 15:00:00,124.19000000000001
2021-04-09 16:00:00,124.15
2021-04-09 17:00:00,124.13000000000001
2021-04-09 18:00:00,124.12
2021-04-09 19:00:00,124.12
2021-04-09 20:00:00,124.10000000000001
2021-04-09 23:00:00,124.24000000000001
2021-04-12 07:00:00,124.25000000000001
2021-04-12 08:00:00,124.23
2021-04-12 09:00:00,124.21000000000001
2021-04-12 10:00:00,124.15
2021-04-12 11:00:00,124.11000000000001
2021-04-12 12:00:00,124.09000000000002
2021-04-12 13:00:00,124.08000000000001
2021-04-12 14:00:00,124.09000000000002
2021-04-12 15:00:00,124.10000000000001
2021-04-12 16:00:00,124.11000000000001
2021-04-12 17:00:00,124.11000000000001
2021-04-12 18:00:00,124.10000000000001
2021-04-12 19:00:00,124.10000000000001
2021-04-12 20:00:00,124.08000000000001
2021-04-12 23:00:00,124.19000000000001
2021-04-13 07:00:00,124.03000000000002
2021-04-13 08:00:00,124.05000000000001
2021-04-13 09:00:00,124.06000000000002
2021-04-13 10:00:00,124.09000000000002
2021-04-13 11:00:00,124.08000000000001
2021-04-13 12:00:00,124.11000000000001
2021-04-13 13:00:00,124.13000000000001
2021-04-13 14:00:00,124.12
2021-04-13 15:00:00,124.11000000000001
2021-04-13 16:00:00,124.09000000000002
2021-04-13 17:00:00,124.21000000000001
2021-04-13 18:00:00,124.22000000000001
2021-04-13 19:00:00,124.21000000000001
2021-04-13 20:00:00,124.21000000000001
2021-04-13 23:00:00,124.02000000000001
2021-04-14 07:00:00,124.19000000000001
2021-04-14 08:00:00,124.14000000000001
2021-04-14 09:00:00,124.14000000000001
2021-04-14 10:00:00,124.18
2021-04-14 11:00:00,124.18
2021-04-14 12:00:00,124.17000000000002
2021-04-14 13:00:00,124.13000000000001
2021-04-14 14:00:00,124.13000000000001
2021-04-14 15:00:00,124.08000000000001
2021-04-14 16:00:00,124.07000000000001
2021-04-14 17:00:00,124.11000000000001
2021-04-14 18:00:00,124.14000000000001
2021-04-14 19:00:00,124.12
2021-04-14 20:00:00,124.14000000000001
2021-04-14 23:00:00,124.19000000000001
2021-04-15 07:00:00,124.18
2021-04-15 08:00:00,124.19000000000001
2021-04-15 09:00:00,124.25000000000001
2021-04-15 10:00:00,124.22000000000001
2021-04-15 11:00:00,124.22000000000001
2021-04-15 12:00:00,124.30000000000001
2021-04-15 13:00:00,124.34000000000002
2021-04-15 14:00:00,124.4
2021-04-15 15:00:00,124.4
2021-04-15 16:00:00,124.47000000000001
2021-04-15 17:00:00,124.52000000000001
2021-04-15 18:00:00,124.55000000000001
2021-04-15 19:00:00,124.47000000000001
2021-04-15 20:00:00,124.38000000000001
2021-04-15 23:00:00,124.14000000000001
2021-04-16 07:00:00,124.26
2021-04-16 08:00:00,124.28000000000002
2021-04-16 09:00:00,124.33000000000001
2021-04-16 10:00:00,124.35000000000001
2021-04-16 11:00:00,124.39000000000001
2021-04-16 12:00:00,124.31000000000002
2021-04-16 13:00:00,124.30000000000001
2021-04-16 14:00:00,124.29
2021-04-16 15:00:00,124.23
2021-04-16 16:00:00,124.20000000000002
2021-04-16 17:00:00,124.19000000000001
2021-04-16 18:00:00,124.21000000000001
2021-04-16 19:00:00,124.13000000000001
2021-04-16 20:00:00,124.14000000000001
2021-04-16 23:00:00,124.30000000000001
2021-04-19 07:00:00,124.27000000000001
2021-04-19 08:00:00,124.24000000000001
2021-04-19 09:00:00,124.25000000000001
2021-04-19 10:00:00,124.18
2021-04-19 11:00:00,124.11000000000001
2021-04-19 12:00:00,124.06000000000002
2021-04-19 13:00:00,124.10000000000001
2021-04-19 14:00:00,124.13000000000001
2021-04-19 15:00:00,124.11000000000001
2021-04-19 16:00:00,124.13000000000001
2021-04-19 17:00:00,124.11000000000001
2021-04-19 18:00:00,124.11000000000001
2021-04-19 19:00:00,124.15
2021-04-19 20:00:00,124.08000000000001
2021-04-19 23:00:00,124.25000000000001
2021-04-20 07:00:00,124.09000000000002
2021-04-20 08:00:00,124.07000000000001
2021-04-20 09:00:00,124.13000000000001
2021-04-20 10:00:00,124.16000000000001
2021-04-20 11:00:00,124.16000000000001
2021-04-20 12:00:00,124.14000000000001
2021-04-20 13:00:00,124.20000000000002
2021-04-20 14:00:00,124.29
2021-04-20 15:00:00,124.42000000000002
2021-04-20 16:00:00,124.38000000000001
2021-04-20 17:00:00,124.42000000000002
2021-04-20 18:00:00,124.4
2021-04-20 19:00:00,124.4
2021-04-20 20:00:00,124.41000000000001
2021-04-20 23:00:00,124.05000000000001
2021-04-21 07:00:00,124.31000000000002
2021-04-21 08:00:00,124.32000000000001
2021-04-21 09:00:00,124.32000000000001
2021-04-21 10:00:00,124.35000000000001
2021-04-21 11:00:00,124.39000000000001
2021-04-21 12:00:00,124.41000000000001
2021-04-21 13:00:00,124.62
2021-04-21 14:00:00,124.02000000000001
2021-04-21 15:00:00,124.08000000000001
2021-04-21 16:00:00,124.14000000000001
2021-04-21 17:00:00,124.17000000000002
2021-04-21 18:00:00,124.24000000000001
2021-04-21 19:00:00,124.26
2021-04-21 20:00:00,124.24000000000001
2021-04-21 23:00:00,124.38000000000001
2021-04-22 07:00:00,124.26
2021-04-22 08:00:00,124.24000000000001
2021-04-22 10:00:00,124.25000000000001
2021-04-22 11:00:00,124.13000000000001
2021-04-22 12:00:00,124.12
2021-04-22 13:00:00,124.30000000000001
2021-04-22 14:00:00,124.28000000000002
2021-04-22 15:00:00,124.17000000000002
2021-04-22 16:00:00,124.17000000000002
2021-04-22 17:00:00,124.25000000000001
2021-04-22 18:00:00,124.24000000000001
2021-04-22 19:00:00,124.30000000000001
2021-04-22 20:00:00,124.29
2021-04-22 23:00:00,124.26
2021-04-23 07:00:00,124.20000000000002
2021-04-23 08:00:00,124.23
2021-04-23 09:00:00,124.26
2021-04-23 10:00:00,124.26
2021-04-23 11:00:00,124.27000000000001
2021-04-23 12:00:00,124.39000000000001
2021-04-23 13:00:00,124.29
2021-04-23 14:00:00,124.24000000000001
2021-04-23 15:00:00,124.32000000000001
2021-04-23 16:00:00,124.30000000000001
2021-04-23 17:00:00,124.30000000000001
2021-04-23 18:00:00,124.27000000000001
2021-04-23 19:00:00,124.29
2021-04-23 20:00:00,124.25000000000001
2021-04-23 23:00:00,124.21000000000001
2021-04-26 07:00:00,124.23
2021-04-26 08:00:00,124.25000000000001
2021-04-26 09:00:00,124.21000000000001
2021-04-26 10:00:00,124.16000000000001
2021-04-26 11:00:00,124.14000000000001
2021-04-26 12:00:00,124.21000000000001
2021-04-26 13:00:00,124.27000000000001
2021-04-26 14:00:00,124.23
2021-04-26 15:00:00,124.21000000000001
2021-04-26 16:00:00,124.21000000000001
2021-04-26 17:00:00,124.24000000000001
2021-04-26 18:00:00,124.22000000000001
2021-04-26 19:00:00,124.23
2021-04-26 20:00:00,124.24000000000001
2021-04-26 23:00:00,124.16000000000001
2021-04-27 07:00:00,124.22000000000001
2021-04-27 08:00:00,124.21000000000001
2021-04-27 09:00:00,124.21000000000001
2021-04-27 10:00:00,124.21000000000001
2021-04-27 11:00:00,124.24000000000001
2021-04-27 12:00:00,124.22000000000001
2021-04-27 13:00:00,124.20000000000002
2021-04-27 14:00:00,124.27000000000001
2021-04-27 15:00:00,124.23
2021-04-27 16:00:00,124.21000000000001
2021-04-27 17:00:00,124.20000000000002
2021-04-27 18:00:00,124.20000000000002
2021-04-27 19:00:00,124.13000000000001
2021-04-27 20:00:00,124.14000000000001
2021-04-27 23:00:00,124.22000000000001
2021-04-28 07:00:00,124.08000000000001
2021-04-28 08:00:00,124.07000000000001
2021-04-28 09:00:00,124.04
2021-04-28 10:00:00,124.06000000000002
2021-04-28 11:00:00,124.10000000000001
2021-04-28 12:00:00,124.16000000000001
2021-04-28 13:00:00,124.20000000000002
2021-04-28 14:00:00,124.18
2021-04-28 15:00:00,124.19000000000001
2021-04-28 16:00:00,124.18
2021-04-28 17:00:00,124.23
2021-04-28 18:00:00,124.30000000000001
2021-04-28 19:00:00,124.31000000000002
2021-04-28 20:00:00,124.31000000000002
2021-04-28 23:00:00,124.12
2021-04-29 07:00:00,124.18
2021-04-29 08:00:00,124.17000000000002
2021-04-29 09:00:00,124.14000000000001
2021-04-29 10:00:00,124.15
2021-04-29 11:00:00,124.16000000000001
2021-04-29 12:00:00,124.20000000000002
2021-04-29 13:00:00,124.03000000000002
2021-04-29 14:00:00,124.11000000000001
2021-04-29 15:00:00,124.13000000000001
2021-04-29 16:00:00,124.16000000000001
2021-04-29 17:00:00,124.13000000000001
2021-04-29 18:00:00,124.17000000000002
2021-04-29 19:00:00,124.20000000000002
2021-04-29 20:00:00,124.21000000000001
2021-04-29 23:00:00,124.20000000000002
2021-04-30 07:00:00,124.21000000000001
2021-04-30 08:00:00,124.22000000000001
2021-04-30 09:00:00,124.18
2021-04-30 10:00:00,124.23
2021-04-30 11:00:00,124.19000000000001
2021-04-30 12:00:00,124.22000000000001
2021-04-30 13:00:00,124.25000000000001
2021-04-30 14:00:00,124.28000000000002
2021-04-30 15:00:00,124.31000000000002
2021-04-30 16:00:00,124.32000000000001
2021-04-30 17:00:00,124.34000000000002
2021-04-30 18:00:00,124.24000000000001
2021-04-30 19:00:00,124.34000000000002
2021-04-30 20:00:00,124.31000000000002
2021-04-30 23:00:00,124.21000000000001
2021-05-03 07:00:00,124.29
2021-05-03 08:00:00,124.09000000000002
2021-05-03 09:00:00,124.07000000000001
2021-05-03 10:00:00,124.16000000000001
2021-05-03 11:00:00,124.18
2021-05-03 12:00:00,124.27000000000001
2021-05-03 13:00:00,124.32000000000001
2021-05-03 14:00:00,124.42000000000002
2021-05-03 15:00:00,124.33000000000001
2021-05-03 16:00:00,124.31000000000002
2021-05-03 17:00:00,124.33000000000001
2021-05-03 18:00:00,124.35000000000001
2021-05-03 19:00:00,124.36000000000001
2021-05-03 20:00:00,124.37
2021-05-03 23:00:00,124.37
2021-05-04 07:00:00,124.34000000000002
2021-05-04 08:00:00,124.32000000000001
2021-05-04 09:00:00,124.31000000000002
2021-05-04 10:00:00,124.27000000000001
2021-05-04 11:00:00,124.28000000000002
2021-05-04 12:00:00,124.39000000000001
2021-05-04 13:00:00,124.42000000000002
2021-05-04 14:00:00,124.41000000000001
2021-05-04 15:00:00,124.31000000000002
2021-05-04 16:00:00,124.35000000000001
2021-05-04 17:00:00,124.34000000000002
2021-05-04 18:00:00,124.31000000000002
2021-05-04 19:00:00,124.34000000000002
2021-05-04 20:00:00,124.36000000000001
2021-05-04 23:00:00,124.33000000000001
2021-05-05 07:00:00,124.28000000000002
2021-05-05 08:00:00,124.28000000000002
2021-05-05 09:00:00,124.29
2021-05-05 10:00:00,124.26
2021-05-05 11:00:00,124.27000000000001
2021-05-05 12:00:00,124.31000000000002
2021-05-05 13:00:00,124.33000000000001
2021-05-05 14:00:00,124.35000000000001
2021-05-05 15:00:00,124.29
2021-05-05 16:00:00,124.4
2021-05-05 17:00:00,124.44000000000001
2021-05-05 18:00:00,124.47000000000001
2021-05-05 19:00:00,124.47000000000001
2021-05-05 20:00:00,124.48
2021-05-05 23:00:00,124.29
2021-05-06 07:00:00,124.44000000000001
2021-05-06 08:00:00,124.50000000000001
2021-05-06 09:00:00,124.47000000000001
2021-05-06 10:00:00,124.49000000000001
2021-05-06 11:00:00,124.49000000000001
2021-05-06 12:00:00,124.46000000000001
2021-05-06 13:00:00,124.51
2021-05-06 14:00:00,124.50000000000001
2021-05-06 15:00:00,124.46000000000001
2021-05-06 16:00:00,124.48
2021-05-06 17:00:00,124.51
2021-05-06 18:00:00,124.51
2021-05-06 19:00:00,124.48
2021-05-06 20:00:00,124.44000000000001
2021-05-06 23:00:00,124.47000000000001
2021-05-07 07:00:00,124.46000000000001
2021-05-07 08:00:00,124.46000000000001
2021-05-07 09:00:00,124.47000000000001
2021-05-07 10:00:00,124.46000000000001
2021-05-07 11:00:00,124.48
2021-05-07 12:00:00,124.71000000000001
2021-05-07 13:00:00,124.70000000000002
2021-05-07 14:00:00,124.68
2021-05-07 15:00:00,124.62
2021-05-07 16:00:00,124.61000000000001
2021-05-07 17:00:00,124.65
2021-05-07 18:00:00,124.68
2021-05-07 19:00:00,124.71000000000001
2021-05-07 20:00:00,124.67000000000002
2021-05-07 23:00:00,124.47000000000001
2021-05-10 07:00:00,124.60000000000001
2021-05-10 08:00:00,124.59000000000002
2021-05-10 09:00:00,124.64000000000001
2021-05-10 10:00:00,124.65
2021-05-10 11:00:00,124.68
2021-05-10 12:00:00,124.69000000000001
2021-05-10 13:00:00,124.72000000000001
2021-05-10 14:00:00,124.73
2021-05-10 15:00:00,124.75000000000001
2021-05-10 16:00:00,124.69000000000001
2021-05-10 17:00:00,124.65
2021-05-10 18:00:00,124.65
2021-05-10 19:00:00,124.67000000000002
2021-05-10 20:00:00,124.65
2021-05-10 23:00:00,124.63000000000001
2021-05-11 07:00:00,124.60000000000001
2021-05-11 08:00:00,124.57000000000001
2021-05-11 09:00:00,124.57000000000001
2021-05-11 10:00:00,124.59000000000002
2021-05-11 11:00:00,124.57000000000001
2021-05-11 12:00:00,124.57000000000001
2021-05-11 13:00:00,124.56000000000002
2021-05-11 14:00:00,124.53000000000002
2021-05-11 15:00:00,124.55000000000001
2021-05-11 16:00:00,124.54
2021-05-11 17:00:00,124.52000000000001
2021-05-11 18:00:00,124.51
2021-05-11 19:00:00,124.50000000000001
2021-05-11 20:00:00,124.49000000000001
2021-05-11 23:00:00,124.64000000000001
2021-05-12 07:00:00,124.51
2021-05-12 08:00:00,124.49000000000001
2021-05-12 09:00:00,124.51
2021-05-12 10:00:00,124.53000000000002
2021-05-12 11:00:00,124.51
2021-05-12 12:00:00,124.29
2021-05-12 13:00:00,124.23
2021-05-12 14:00:00,124.19000000000001
2021-05-12 15:00:00,124.15
2021-05-12 16:00:00,124.10000000000001
2021-05-12 17:00:00,124.15
2021-05-12 18:00:00,124.12
2021-05-12 19:00:00,124.16000000000001
2021-05-12 20:00:00,124.15
2021-05-12 23:00:00,124.52000000000001
2021-05-13 07:00:00,124.15
2021-05-13 08:00:00,124.17000000000002
2021-05-13 09:00:00,124.10000000000001
2021-05-13 10:00:00,124.12
2021-05-13 11:00:00,124.17000000000002
2021-05-13 12:00:00,124.18
2021-05-13 13:00:00,124.23
2021-05-13 14:00:00,124.24000000000001
2021-05-13 15:00:00,124.27000000000001
2021-05-13 16:00:00,124.30000000000001
2021-05-13 17:00:00,124.29
2021-05-13 18:00:00,124.32000000000001
2021-05-13 19:00:00,124.30000000000001
2021-05-13 20:00:00,124.28000000000002
2021-05-13 23:00:00,124.23
2021-05-14 07:00:00,124.33000000000001
2021-05-14 08:00:00,124.38000000000001
2021-05-14 09:00:00,124.37
2021-05-14 10:00:00,124.36000000000001
2021-05-14 11:00:00,124.34000000000002
2021-05-14 12:00:00,124.38000000000001
2021-05-14 13:00:00,124.41000000000001
2021-05-14 14:00:00,124.36000000000001
2021-05-14 15:00:00,124.37
2021-05-14 16:00:00,124.33000000000001
2021-05-14 17:00:00,124.28000000000002
2021-05-14 18:00:00,124.32000000000001
2021-05-14 19:00:00,124.31000000000002
2021-05-14 20:00:00,124.30000000000001
2021-05-14 23:00:00,124.32000000000001
2021-05-17 07:00:00,124.38000000000001
2021-05-17 08:00:00,124.34000000000002
2021-05-17 09:00:00,124.30000000000001
2021-05-17 10:00:00,124.26
2021-05-17 11:00:00,124.23
2021-05-17 12:00:00,124.14000000000001
2021-05-17 13:00:00,124.24000000000001
2021-05-17 14:00:00,124.21000000000001
2021-05-17 15:00:00,124.25000000000001
2021-05-17 16:00:00,124.24000000000001
2021-05-17 17:00:00,124.25000000000001
2021-05-17 18:00:00,124.23
2021-05-17 19:00:00,124.26
2021-05-17 20:00:00,124.26
2021-05-17 23:00:00,124.41000000000001
2021-05-18 07:00:00,124.20000000000002
2021-05-18 08:00:00,124.21000000000001
2021-05-18 09:00:00,124.22000000000001
2021-05-18 10:00:00,124.23
2021-05-18 11:00:00,124.26
2021-05-18 12:00:00,124.26
2021-05-18 13:00:00,124.24000000000001
2021-05-18 14:00:00,124.27000000000001
2021-05-18 15:00:00,124.23
2021-05-18 16:00:00,124.21000000000001
2021-05-18 17:00:00,124.20000000000002
2021-05-18 18:00:00,124.25000000000001
2021-05-18 19:00:00,124.25000000000001
2021-05-18 20:00:00,124.25000000000001
2021-05-18 23:00:00,124.26
2021-05-19 07:00:00,124.09000000000002
2021-05-19 08:00:00,124.13000000000001
2021-05-19 09:00:00,124.13000000000001
2021-05-19 10:00:00,124.14000000000001
2021-05-19 11:00:00,124.17000000000002
2021-05-19 12:00:00,124.28000000000002
2021-05-19 13:00:00,124.21000000000001
2021-05-19 14:00:00,124.33000000000001
2021-05-19 15:00:00,124.27000000000001
2021-05-19 16:00:00,124.26
2021-05-19 17:00:00,124.24000000000001
2021-05-19 18:00:00,124.12
2021-05-19 19:00:00,124.17000000000002
2021-05-19 20:00:00,124.17000000000002
2021-05-19 23:00:00,124.17000000000002
2021-05-20 07:00:00,124.23
2021-05-20 08:00:00,124.26
2021-05-20 09:00:00,124.26
2021-05-20 10:00:00,124.21000000000001
2021-05-20 11:00:00,124.24000000000001
2021-05-20 12:00:00,124.25000000000001
2021-05-20 13:00:00,124.26
2021-05-20 14:00:00,124.26
2021-05-20 15:00:00,124.31000000000002
2021-05-20 16:00:00,124.32000000000001
2021-05-20 17:00:00,124.33000000000001
2021-05-20 18:00:00,124.35000000000001
2021-05-20 19:00:00,124.37
2021-05-20 20:00:00,124.36000000000001
2021-05-20 23:00:00,124.20000000000002
2021-05-21 07:00:00,124.45000000000002
2021-05-21 08:00:00,124.4
2021-05-21 09:00:00,124.39000000000001
2021-05-21 10:00:00,124.37
2021-05-21 11:00:00,124.42000000000002
2021-05-21 12:00:00,124.4
2021-05-21 13:00:00,124.39000000000001
2021-05-21 14:00:00,124.39000000000001
2021-05-21 15:00:00,124.43
2021-05-21 16:00:00,124.42000000000002
2021-05-21 17:00:00,124.4
2021-05-21 23:00:00,124.4
2021-05-25 07:00:00,124.55000000000001
2021-05-25 08:00:00,124.53000000000002
2021-05-25 09:00:00,124.53000000000002
2021-05-25 10:00:00,124.52000000000001
2021-05-25 11:00:00,124.53000000000002
2021-05-25 12:00:00,124.64000000000001
2021-05-25 13:00:00,124.68
2021-05-25 14:00:00,124.76
2021-05-25 15:00:00,124.75000000000001
2021-05-25 16:00:00,124.74000000000001
2021-05-25 17:00:00,124.76
2021-05-25 18:00:00,124.77000000000001
2021-05-25 19:00:00,124.80000000000001
2021-05-25 20:00:00,124.80000000000001
2021-05-25 23:00:00,124.53000000000002
2021-05-26 07:00:00,124.80000000000001
2021-05-26 08:00:00,124.81000000000002
2021-05-26 09:00:00,124.79
2021-05-26 10:00:00,124.83000000000001
2021-05-26 11:00:00,124.86000000000001
2021-05-26 12:00:00,124.85000000000001
2021-05-26 13:00:00,124.83000000000001
2021-05-26 14:00:00,124.79
2021-05-26 15:00:00,124.77000000000001
2021-05-26 16:00:00,124.79
2021-05-26 17:00:00,124.81000000000002
2021-05-26 18:00:00,124.77000000000001
2021-05-26 19:00:00,124.76
2021-05-26 20:00:00,124.75000000000001
2021-05-26 23:00:00,124.76
2021-05-27 07:00:00,124.71000000000001
2021-05-27 08:00:00,124.69000000000001
2021-05-27 09:00:00,
2021-05-27 10:00:00,124.70000000000002
2021-05-27 11:00:00,124.57000000000001
2021-05-27 12:00:00,124.58000000000001
2021-05-27 13:00:00,124.51
2021-05-27 14:00:00,124.54
2021-05-27 15:00:00,124.57000000000001
2021-05-27 16:00:00,124.56000000000002
2021-05-27 17:00:00,124.54
2021-05-27 18:00:00,124.53000000000002
2021-05-27 19:00:00,
2021-05-27 20:00:00,124.59000000000002
2021-05-27 23:00:00,124.79
2021-05-28 07:00:00,
2021-05-28 08:00:00,
2021-05-28 09:00:00,
2021-05-28 10:00:00,
2021-05-28 11:00:00,
2021-05-28 12:00:00,124.50000000000001
2021-05-28 13:00:00,124.52000000000001
2021-05-28 14:00:00,124.55000000000001
2021-05-28 15:00:00,124.53000000000002
2021-05-28 16:00:00,124.49000000000001
2021-05-28 17:00:00,124.54
2021-05-28 18:00:00,124.49000000000001
2021-05-28 19:00:00,124.45000000000002
2021-05-28 20:00:00,124.45000000000002
2021-05-28 23:00:00,124.45000000000002
2021-05-31 07:00:00,124.32000000000001
2021-05-31 08:00:00,124.34000000000002
2021-05-31 09:00:00,124.35000000000001
2021-05-31 10:00:00,124.39000000000001
2021-05-31 11:00:00,124.41000000000001
2021-05-31 12:00:00,124.42000000000002
2021-05-31 13:00:00,124.46000000000001
2021-05-31 14:00:00,124.46000000000001
2021-05-31 15:00:00,124.46000000000001
2021-05-31 16:00:00,124.47000000000001
2021-05-31 17:00:00,124.47000000000001
2021-05-31 18:00:00,124.51
2021-05-31 19:00:00,124.52000000000001
2021-05-31 20:00:00,124.53000000000002
2021-05-31 23:00:00,124.4
2021-06-01 07:00:00,124.38000000000001
2021-06-01 08:00:00,124.46000000000001
2021-06-01 09:00:00,124.42000000000002
2021-06-01 10:00:00,124.45000000000002
2021-06-01 11:00:00,124.44000000000001
2021-06-01 12:00:00,124.39000000000001
2021-06-01 13:00:00,124.36000000000001
2021-06-01 14:00:00,124.38000000000001
2021-06-01 15:00:00,124.43
2021-06-01 16:00:00,124.46000000000001
2021-06-01 17:00:00,124.50000000000001
2021-06-01 18:00:00,124.48
2021-06-01 19:00:00,124.48
2021-06-01 20:00:00,124.49000000000001
2021-06-01 23:00:00,124.50000000000001
2021-06-02 07:00:00,124.48
2021-06-02 08:00:00,124.46000000000001
2021-06-02 09:00:00,124.48
2021-06-02 10:00:00,124.49000000000001
2021-06-02 11:00:00,124.48
2021-06-02 12:00:00,124.48
2021-06-02 13:00:00,124.50000000000001
2021-06-02 14:00:00,124.50000000000001
2021-06-02 15:00:00,124.54
2021-06-02 16:00:00,124.56000000000002
2021-06-02 17:00:00,124.52000000000001
2021-06-02 18:00:00,124.54
2021-06-02 19:00:00,124.56000000000002
2021-06-02 20:00:00,124.58000000000001
2021-06-02 23:00:00,124.49000000000001
2021-06-03 07:00:00,124.56000000000002
2021-06-03 08:00:00,124.55000000000001
2021-06-03 09:00:00,124.55000000000001
2021-06-03 10:00:00,124.55000000000001
2021-06-03 11:00:00,124.55000000000001
2021-06-03 12:00:00,124.52000000000001
2021-06-03 13:00:00,124.49000000000001
2021-06-03 14:00:00,124.45000000000002
2021-06-03 15:00:00,124.47000000000001
2021-06-03 16:00:00,124.49000000000001
2021-06-03 17:00:00,124.47000000000001
2021-06-03 18:00:00,124.44000000000001
2021-06-03 19:00:00,124.44000000000001
2021-06-03 20:00:00,124.43
2021-06-03 23:00:00,124.55000000000001
2021-06-04 07:00:00,124.46000000000001
2021-06-04 08:00:00,124.44000000000001
2021-06-04 09:00:00,124.46000000000001
2021-06-04 10:00:00,124.46000000000001
2021-06-04 11:00:00,124.45000000000002
2021-06-04 12:00:00,124.56000000000002
2021-06-04 13:00:00,124.67000000000002
2021-06-04 14:00:00,124.68
2021-06-04 15:00:00,124.76
2021-06-04 16:00:00,124.76
2021-06-04 17:00:00,124.74000000000001
2021-06-04 18:00:00,124.78000000000002
2021-06-04 19:00:00,124.79
2021-06-04 20:00:00,124.79
2021-06-04 23:00:00,124.44000000000001
2021-06-07 07:00:00,124.72000000000001
2021-06-07 08:00:00,124.71000000000001
2021-06-07 09:00:00,124.71000000000001
2021-06-07 10:00:00,124.70000000000002
2021-06-07 11:00:00,124.72000000000001
2021-06-07 12:00:00,124.73
2021-06-07 13:00:00,124.71000000000001
2021-06-07 14:00:00,124.73
2021-06-07 15:00:00,124.73
2021-06-07 16:00:00,124.71000000000001
2021-06-07 17:00:00,124.71000000000001
2021-06-07 18:00:00,124.68
2021-06-07 19:00:00,124.70000000000002
2021-06-07 20:00:00,124.68
2021-06-07 23:00:00,124.75000000000001
2021-06-08 07:00:00,124.71000000000001
2021-06-08 08:00:00,124.70000000000002
2021-06-08 10:00:00,124.73
2021-06-08 11:00:00,124.77000000000001
2021-06-08 12:00:00,124.80000000000001
2021-06-08 13:00:00,124.79
2021-06-08 14:00:00,124.77000000000001
2021-06-08 15:00:00,124.78000000000002
2021-06-08 16:00:00,124.78000000000002
2021-06-08 17:00:00,124.77000000000001
2021-06-08 18:00:00,124.77000000000001
2021-06-08 19:00:00,124.77000000000001
2021-06-08 20:00:00,124.74000000000001
2021-06-08 23:00:00,124.75000000000001
2021-06-09 07:00:00,124.78000000000002
2021-06-09 08:00:00,124.78000000000002
2021-06-09 09:00:00,124.79
2021-06-09 10:00:00,124.81000000000002
2021-06-09 11:00:00,124.82000000000001
2021-06-09 12:00:00,124.82000000000001
2021-06-09 13:00:00,124.84000000000002
2021-06-09 14:00:00,124.80000000000001
2021-06-09 15:00:00,124.82000000000001
2021-06-09 16:00:00,124.83000000000001
2021-06-09 17:00:00,124.89000000000001
2021-06-09 18:00:00,124.89000000000001
2021-06-09 19:00:00,124.89000000000001
2021-06-09 20:00:00,124.9
2021-06-09 23:00:00,124.76
2021-06-10 07:00:00,124.9
2021-06-10 08:00:00,124.89000000000001
2021-06-10 09:00:00,124.87
2021-06-10 10:00:00,124.85000000000001
2021-06-10 11:00:00,124.85000000000001
2021-06-10 12:00:00,124.79
2021-06-10 13:00:00,124.88000000000001
2021-06-10 14:00:00,124.89000000000001
2021-06-10 15:00:00,124.97000000000001
2021-06-10 16:00:00,125.00000000000001
2021-06-10 17:00:00,125.00000000000001
2021-06-10 18:00:00,125.02000000000001
2021-06-10 19:00:00,125.06000000000002
2021-06-10 20:00:00,125.05000000000001
2021-06-10 23:00:00,124.96000000000001
2021-06-11 07:00:00,125.05000000000001
2021-06-11 08:00:00,125.11000000000001
2021-06-11 09:00:00,125.09000000000002
2021-06-11 10:00:00,125.08000000000001
2021-06-11 11:00:00,125.08000000000001
2021-06-11 12:00:00,124.99000000000001
2021-06-11 13:00:00,125.00000000000001
2021-06-11 14:00:00,125.01
2021-06-11 15:00:00,125.05000000000001
2021-06-11 16:00:00,125.05000000000001
2021-06-11 17:00:00,125.04
2021-06-11 18:00:00,125.04
2021-06-11 19:00:00,125.06000000000002
2021-06-11 20:00:00,125.09000000000002
2021-06-11 23:00:00,125.06000000000002
2021-06-14 07:00:00,125.04
2021-06-14 08:00:00,125.05000000000001
2021-06-14 09:00:00,125.02000000000001
2021-06-14 10:00:00,125.06000000000002
2021-06-14 11:00:00,125.06000000000002
2021-06-14 12:00:00,125.01
2021-06-14 13:00:00,124.93
2021-06-14 14:00:00,124.95000000000002
2021-06-14 15:00:00,124.91000000000001
2021-06-14 16:00:00,124.89000000000001
2021-06-14 17:00:00,124.89000000000001
2021-06-14 18:00:00,124.9
2021-06-14 19:00:00,124.92000000000002
2021-06-14 20:00:00,124.94000000000001
2021-06-14 23:00:00,125.03000000000002
2021-06-15 07:00:00,124.99000000000001
2021-06-15 08:00:00,124.99000000000001
2021-06-15 09:00:00,124.98
2021-06-15 10:00:00,124.95000000000002
2021-06-15 11:00:00,124.96000000000001
2021-06-15 12:00:00,124.95000000000002
2021-06-15 13:00:00,124.91000000000001
2021-06-15 14:00:00,124.9
2021-06-15 15:00:00,124.98
2021-06-15 16:00:00,124.93
2021-06-15 17:00:00,124.96000000000001
2021-06-15 18:00:00,124.96000000000001
2021-06-15 19:00:00,124.94000000000001
2021-06-15 20:00:00,124.97000000000001
2021-06-15 23:00:00,125.00000000000001
2021-06-16 07:00:00,124.95000000000002
2021-06-16 08:00:00,124.95000000000002
2021-06-16 09:00:00,124.96000000000001
2021-06-16 10:00:00,124.97000000000001
2021-06-16 11:00:00,124.97000000000001
2021-06-16 12:00:00,124.95000000000002
2021-06-16 13:00:00,124.96000000000001
2021-06-16 14:00:00,124.94000000000001
2021-06-16 15:00:00,124.93
2021-06-16 16:00:00,124.95000000000002
2021-06-16 17:00:00,124.95000000000002
2021-06-16 18:00:00,124.49000000000001
2021-06-16 19:00:00,124.48
2021-06-16 20:00:00,124.43
2021-06-16 23:00:00,124.95000000000002
2021-06-17 07:00:00,124.49000000000001
2021-06-17 08:00:00,124.47000000000001
2021-06-17 09:00:00,124.47000000000001
2021-06-17 10:00:00,124.51
2021-06-17 11:00:00,124.41000000000001
2021-06-17 12:00:00,124.52000000000001
2021-06-17 13:00:00,124.47000000000001
2021-06-17 14:00:00,124.49000000000001
2021-06-17 15:00:00,124.48
2021-06-17 16:00:00,124.49000000000001
2021-06-17 17:00:00,124.48
2021-06-17 18:00:00,124.43
2021-06-17 19:00:00,124.39000000000001
2021-06-17 20:00:00,124.45000000000002
2021-06-17 23:00:00,124.50000000000001
2021-06-18 07:00:00,124.45000000000002
2021-06-18 08:00:00,124.44000000000001
2021-06-18 09:00:00,124.44000000000001
2021-06-18 10:00:00,124.46000000000001
2021-06-18 11:00:00,124.49000000000001
2021-06-18 12:00:00,124.35000000000001
2021-06-18 13:00:00,124.19000000000001
2021-06-18 14:00:00,124.30000000000001
2021-06-18 15:00:00,124.24000000000001
2021-06-18 16:00:00,124.14000000000001
2021-06-18 17:00:00,124.28000000000002
2021-06-18 18:00:00,124.19000000000001
2021-06-18 19:00:00,124.23
2021-06-18 20:00:00,124.29
2021-06-18 23:00:00,124.47000000000001
2021-06-21 07:00:00,124.28000000000002
2021-06-21 08:00:00,124.31000000000002
2021-06-21 09:00:00,124.28000000000002
2021-06-21 10:00:00,124.25000000000001
2021-06-21 11:00:00,124.27000000000001
2021-06-21 12:00:00,124.15
2021-06-21 13:00:00,124.10000000000001
2021-06-21 14:00:00,124.18
2021-06-21 15:00:00,124.16000000000001
2021-06-21 16:00:00,124.16000000000001
2021-06-21 17:00:00,124.18
2021-06-21 18:00:00,124.17000000000002
2021-06-21 19:00:00,124.21000000000001
2021-06-21 20:00:00,124.22000000000001
2021-06-21 23:00:00,124.34000000000002
2021-06-22 07:00:00,124.14000000000001
2021-06-22 08:00:00,124.16000000000001
2021-06-22 09:00:00,124.24000000000001
2021-06-22 10:00:00,124.30000000000001
2021-06-22 11:00:00,124.24000000000001
2021-06-22 12:00:00,124.24000000000001
2021-06-22 13:00:00,124.24000000000001
2021-06-22 14:00:00,124.30000000000001
2021-06-22 15:00:00,124.30000000000001
2021-06-22 16:00:00,124.30000000000001
2021-06-22 17:00:00,124.30000000000001
2021-06-22 18:00:00,124.31000000000002
2021-06-22 19:00:00,124.32000000000001
2021-06-22 20:00:00,124.35000000000001
2021-06-22 23:00:00,124.19000000000001
2021-06-23 07:00:00,124.36000000000001
2021-06-23 08:00:00,124.32000000000001
2021-06-23 10:00:00,124.30000000000001
2021-06-23 11:00:00,124.34000000000002
2021-06-23 12:00:00,124.32000000000001
2021-06-23 13:00:00,124.30000000000001
2021-06-23 14:00:00,124.30000000000001
2021-06-23 15:00:00,124.25000000000001
2021-06-23 16:00:00,124.21000000000001
2021-06-23 17:00:00,124.21000000000001
2021-06-23 18:00:00,124.20000000000002
2021-06-23 19:00:00,124.16000000000001
2021-06-23 20:00:00,124.18
2021-06-23 23:00:00,124.31000000000002
2021-06-24 07:00:00,124.16000000000001
2021-06-24 08:00:00,124.18
2021-06-24 09:00:00,124.17000000000002
2021-06-24 10:00:00,124.18
2021-06-24 11:00:00,124.19000000000001
2021-06-24 12:00:00,124.20000000000002
2021-06-24 13:00:00,124.24000000000001
2021-06-24 14:00:00,124.23
2021-06-24 15:00:00,124.23
2021-06-24 16:00:00,124.21000000000001
2021-06-24 17:00:00,124.20000000000002
2021-06-24 18:00:00,124.23
2021-06-24 19:00:00,124.22000000000001
2021-06-24 20:00:00,124.21000000000001
2021-06-24 23:00:00,124.18
2021-06-25 07:00:00,124.22000000000001
2021-06-25 08:00:00,124.22000000000001
2021-06-25 09:00:00,124.20000000000002
2021-06-25 10:00:00,124.20000000000002
2021-06-25 11:00:00,124.20000000000002
2021-06-25 12:00:00,124.25000000000001
2021-06-25 13:00:00,124.24000000000001
2021-06-25 14:00:00,124.17000000000002
2021-06-25 15:00:00,124.15
2021-06-25 16:00:00,124.08000000000001
2021-06-25 17:00:00,124.00000000000001
2021-06-25 18:00:00,124.03000000000002
2021-06-25 19:00:00,124.02000000000001
2021-06-25 20:00:00,124.03000000000002
2021-06-25 23:00:00,124.23
2021-06-28 07:00:00,124.12
2021-06-28 08:00:00,124.10000000000001
2021-06-28 09:00:00,124.09000000000002
2021-06-28 10:00:00,124.09000000000002
2021-06-28 11:00:00,124.07000000000001
2021-06-28 12:00:00,124.10000000000001
2021-06-28 13:00:00,124.16000000000001
2021-06-28 14:00:00,124.20000000000002
2021-06-28 15:00:00,124.26
2021-06-28 16:00:00,124.23
2021-06-28 17:00:00,124.18
2021-06-28 18:00:00,124.15
2021-06-28 19:00:00,124.13000000000001
2021-06-28 20:00:00,124.07000000000001
2021-06-28 23:00:00,124.05000000000001
2021-06-29 07:00:00,124.06000000000002
2021-06-29 08:00:00,124.07000000000001
2021-06-29 09:00:00,124.09000000000002
2021-06-29 10:00:00,124.06000000000002
2021-06-29 11:00:00,124.06000000000002
2021-06-29 12:00:00,124.02000000000001
2021-06-29 13:00:00,124.06000000000002
2021-06-29 14:00:00,124.08000000000001
2021-06-29 15:00:00,124.08000000000001
2021-06-29 16:00:00,124.12
2021-06-29 17:00:00,124.09000000000002
2021-06-29 18:00:00,124.13000000000001
2021-06-29 19:00:00,124.14000000000001
2021-06-29 20:00:00,124.14000000000001
2021-06-29 23:00:00,124.09000000000002
2021-06-30 07:00:00,124.11000000000001
2021-06-30 08:00:00,124.17000000000002
2021-06-30 09:00:00,124.19000000000001
2021-06-30 10:00:00,124.21000000000001
2021-06-30 11:00:00,124.21000000000001
2021-06-30 12:00:00,124.17000000000002
2021-06-30 13:00:00,124.15
2021-06-30 14:00:00,124.17000000000002
2021-06-30 15:00:00,124.18
2021-06-30 16:00:00,124.19000000000001
2021-06-30 17:00:00,124.17000000000002
2021-06-30 23:00:00,124.12
2021-07-02 07:00:00,124.18
2021-07-02 08:00:00,124.22000000000001
2021-07-02 09:00:00,124.22000000000001
2021-07-02 10:00:00,124.22000000000001
2021-07-02 11:00:00,124.17000000000002
2021-07-02 12:00:00,124.25000000000001
2021-07-02 13:00:00,124.21000000000001
2021-07-02 14:00:00,124.25000000000001
2021-07-02 15:00:00,124.23
2021-07-02 16:00:00,124.25000000000001
2021-07-02 17:00:00,124.25000000000001
2021-07-02 18:00:00,124.25000000000001
2021-07-02 19:00:00,124.26
2021-07-02 20:00:00,124.25000000000001
2021-07-02 23:00:00,124.15
2021-07-05 07:00:00,124.24000000000001
2021-07-05 08:00:00,124.23
2021-07-05 09:00:00,124.23
2021-07-05 10:00:00,124.24000000000001
2021-07-05 11:00:00,124.19000000000001
2021-07-05 12:00:00,124.16000000000001
2021-07-05 13:00:00,124.11000000000001
2021-07-05 14:00:00,124.12
2021-07-05 15:00:00,124.08000000000001
2021-07-05 16:00:00,124.06000000000002
2021-07-05 17:00:00,124.07000000000001
2021-07-05 18:00:00,124.10000000000001
2021-07-05 19:00:00,124.07000000000001
2021-07-05 20:00:00,124.07000000000001
2021-07-05 23:00:00,124.25000000000001
2021-07-06 07:00:00,124.06000000000002
2021-07-06 08:00:00,124.06000000000002
2021-07-06 09:00:00,124.12
2021-07-06 10:00:00,124.11000000000001
2021-07-06 11:00:00,124.12
2021-07-06 12:00:00,124.15
2021-07-06 13:00:00,124.20000000000002
2021-07-06 14:00:00,124.33000000000001
2021-07-06 15:00:00,124.33000000000001
2021-07-06 16:00:00,124.31000000000002
2021-07-06 17:00:00,124.25000000000001
2021-07-06 18:00:00,124.28000000000002
2021-07-06 19:00:00,124.35000000000001
2021-07-06 20:00:00,124.39000000000001
2021-07-06 23:00:00,124.00000000000001
2021-07-07 07:00:00,124.37
2021-07-07 08:00:00,124.34000000000002
2021-07-07 09:00:00,124.35000000000001
2021-07-07 10:00:00,124.33000000000001
2021-07-07 11:00:00,124.4
2021-07-07 12:00:00,124.50000000000001
2021-07-07 13:00:00,124.46000000000001
2021-07-07 14:00:00,124.51
2021-07-07 15:00:00,124.51
2021-07-07 16:00:00,124.46000000000001
2021-07-07 17:00:00,124.44000000000001
2021-07-07 18:00:00,124.46000000000001
2021-07-07 19:00:00,124.47000000000001
2021-07-07 20:00:00,124.41000000000001
2021-07-07 23:00:00,124.30000000000001
2021-07-08 07:00:00,124.64000000000001
2021-07-08 08:00:00,124.72000000000001
2021-07-08 09:00:00,124.71000000000001
2021-07-08 10:00:00,124.74000000000001
2021-07-08 11:00:00,124.64000000000001
2021-07-08 12:00:00,124.67000000000002
2021-07-08 13:00:00,124.70000000000002
2021-07-08 14:00:00,124.73
2021-07-08 15:00:00,124.65
2021-07-08 16:00:00,124.57000000000001
2021-07-08 17:00:00,124.66000000000001
2021-07-08 18:00:00,124.68
2021-07-08 19:00:00,124.68
2021-07-08 20:00:00,124.66000000000001
2021-07-08 23:00:00,124.63000000000001
2021-07-09 07:00:00,124.53000000000002
2021-07-09 08:00:00,124.53000000000002
2021-07-09 09:00:00,124.51
2021-07-09 10:00:00,124.44000000000001
2021-07-09 11:00:00,124.48
2021-07-09 12:00:00,124.62
2021-07-09 13:00:00,124.49000000000001
2021-07-09 14:00:00,124.49000000000001
2021-07-09 15:00:00,124.52000000000001
2021-07-09 16:00:00,124.49000000000001
2021-07-09 17:00:00,124.45000000000002
2021-07-09 18:00:00,124.47000000000001
2021-07-09 19:00:00,124.44000000000001
2021-07-09 20:00:00,124.44000000000001
2021-07-09 23:00:00,124.52000000000001
2021-07-12 07:00:00,124.54
2021-07-12 08:00:00,124.54
2021-07-12 09:00:00,124.58000000000001
2021-07-12 10:00:00,124.54
2021-07-12 11:00:00,124.54
2021-07-12 12:00:00,124.53000000000002
2021-07-12 13:00:00,124.49000000000001
2021-07-12 14:00:00,124.48
2021-07-12 15:00:00,124.46000000000001
2021-07-12 16:00:00,124.47000000000001
2021-07-12 17:00:00,124.50000000000001
2021-07-12 18:00:00,124.51
2021-07-12 19:00:00,124.49000000000001
2021-07-12 20:00:00,124.49000000000001
2021-07-12 23:00:00,124.49000000000001
2021-07-13 07:00:00,124.50000000000001
2021-07-13 08:00:00,124.48
2021-07-13 09:00:00,124.51
2021-07-13 10:00:00,124.52000000000001
2021-07-13 11:00:00,124.52000000000001
2021-07-13 12:00:00,124.34000000000002
2021-07-13 13:00:00,124.36000000000001
2021-07-13 14:00:00,124.37
2021-07-13 15:00:00,124.4
2021-07-13 16:00:00,124.4
2021-07-13 17:00:00,124.35000000000001
2021-07-13 18:00:00,124.36000000000001
2021-07-13 19:00:00,124.34000000000002
2021-07-13 20:00:00,124.34000000000002
2021-07-13 23:00:00,124.49000000000001
2021-07-14 07:00:00,124.35000000000001
2021-07-14 08:00:00,124.36000000000001
2021-07-14 09:00:00,124.38000000000001
2021-07-14 10:00:00,124.36000000000001
2021-07-14 11:00:00,124.36000000000001
2021-07-14 12:00:00,124.36000000000001
2021-07-14 13:00:00,124.29
2021-07-14 14:00:00,124.50000000000001
2021-07-14 15:00:00,124.53000000000002
2021-07-14 16:00:00,124.54
2021-07-14 17:00:00,124.56000000000002
2021-07-14 18:00:00,124.58000000000001
2021-07-14 19:00:00,124.61000000000001
2021-07-14 20:00:00,124.61000000000001
2021-07-14 23:00:00,124.37
2021-07-15 07:00:00,124.65
2021-07-15 08:00:00,124.64000000000001
2021-07-15 09:00:00,124.63000000000001
2021-07-15 10:00:00,124.64000000000001
2021-07-15 11:00:00,124.66000000000001
2021-07-15 12:00:00,124.66000000000001
2021-07-15 13:00:00,124.70000000000002
2021-07-15 14:00:00,124.58000000000001
2021-07-15 15:00:00,124.67000000000002
2021-07-15 16:00:00,124.71000000000001
2021-07-15 17:00:00,124.78000000000002
2021-07-15 18:00:00,124.77000000000001
2021-07-15 19:00:00,124.75000000000001
2021-07-15 20:00:00,124.74000000000001
2021-07-15 23:00:00,124.65
2021-07-16 07:00:00,124.69000000000001
2021-07-16 08:00:00,124.67000000000002
2021-07-16 09:00:00,124.70000000000002
2021-07-16 10:00:00,124.69000000000001
2021-07-16 11:00:00,124.69000000000001
2021-07-16 12:00:00,124.71000000000001
2021-07-16 13:00:00,124.71000000000001
2021-07-16 14:00:00,124.77000000000001
2021-07-16 15:00:00,124.80000000000001
2021-07-16 16:00:00,124.79
2021-07-16 17:00:00,124.83000000000001
2021-07-16 18:00:00,124.85000000000001
2021-07-16 19:00:00,124.84000000000002
2021-07-16 20:00:00,124.87
2021-07-16 23:00:00,124.67000000000002
2021-07-19 07:00:00,124.98
2021-07-19 08:00:00,125.01
2021-07-19 09:00:00,125.01
2021-07-19 10:00:00,125.06000000000002
2021-07-19 11:00:00,125.16000000000001
2021-07-19 12:00:00,125.21000000000001
2021-07-19 13:00:00,125.29
2021-07-19 14:00:00,125.33000000000001
2021-07-19 15:00:00,125.24000000000001
2021-07-19 16:00:00,125.34000000000002
2021-07-19 17:00:00,125.37
2021-07-19 18:00:00,125.39000000000001
2021-07-19 19:00:00,125.34000000000002
2021-07-19 20:00:00,125.35000000000001
2021-07-19 23:00:00,124.92000000000002
2021-07-20 07:00:00,125.35000000000001
2021-07-20 08:00:00,125.38000000000001
2021-07-20 09:00:00,125.48
2021-07-20 10:00:00,125.45000000000002
2021-07-20 11:00:00,125.43
2021-07-20 12:00:00,125.50000000000001
2021-07-20 13:00:00,125.48
2021-07-20 14:00:00,125.37
2021-07-20 15:00:00,125.35000000000001
2021-07-20 16:00:00,125.38000000000001
2021-07-20 17:00:00,125.41000000000001
2021-07-20 18:00:00,125.43
2021-07-20 19:00:00,125.44000000000001
2021-07-20 20:00:00,125.44000000000001
2021-07-20 23:00:00,125.36000000000001
2021-07-21 07:00:00,125.36000000000001
2021-07-21 08:00:00,125.31000000000002
2021-07-21 09:00:00,125.32000000000001
2021-07-21 10:00:00,125.34000000000002
2021-07-21 11:00:00,125.42000000000002
2021-07-21 12:00:00,125.38000000000001
2021-07-21 13:00:00,125.29
2021-07-21 14:00:00,125.20000000000002
2021-07-21 15:00:00,125.21000000000001
2021-07-21 16:00:00,125.18
2021-07-21 17:00:00,125.21000000000001
2021-07-21 18:00:00,125.25000000000001
2021-07-21 19:00:00,125.23
2021-07-21 20:00:00,125.23
2021-07-21 23:00:00,125.49000000000001
2021-07-22 07:00:00,125.31000000000002
2021-07-22 08:00:00,125.22000000000001
2021-07-22 09:00:00,125.25000000000001
2021-07-22 10:00:00,125.19000000000001
2021-07-22 11:00:00,125.19000000000001
2021-07-22 12:00:00,125.28000000000002
2021-07-22 13:00:00,125.30000000000001
2021-07-22 14:00:00,125.37
2021-07-22 15:00:00,125.41000000000001
2021-07-22 16:00:00,125.32000000000001
2021-07-22 17:00:00,125.31000000000002
2021-07-22 18:00:00,125.32000000000001
2021-07-22 19:00:00,125.36000000000001
2021-07-22 20:00:00,125.34000000000002
2021-07-22 23:00:00,125.31000000000002
2021-07-23 07:00:00,125.34000000000002
2021-07-23 08:00:00,125.32000000000001
2021-07-23 09:00:00,125.31000000000002
2021-07-23 10:00:00,125.31000000000002
2021-07-23 11:00:00,125.28000000000002
2021-07-23 12:00:00,125.26
2021-07-23 13:00:00,125.29
2021-07-23 14:00:00,125.29
2021-07-23 15:00:00,125.30000000000001
2021-07-23 16:00:00,125.29
2021-07-23 17:00:00,125.30000000000001
2021-07-23 18:00:00,125.28000000000002
2021-07-23 19:00:00,125.30000000000001
2021-07-23 20:00:00,125.34000000000002
2021-07-23 23:00:00,125.33000000000001
2021-07-26 07:00:00,125.45000000000002
2021-07-26 08:00:00,125.45000000000002
2021-07-26 09:00:00,125.4
2021-07-26 10:00:00,125.4
2021-07-26 11:00:00,125.37
2021-07-26 12:00:00,125.32000000000001
2021-07-26 13:00:00,125.32000000000001
2021-07-26 14:00:00,125.29
2021-07-26 15:00:00,125.30000000000001
2021-07-26 16:00:00,125.29
2021-07-26 17:00:00,125.31000000000002
2021-07-26 18:00:00,125.31000000000002
2021-07-26 19:00:00,125.27000000000001
2021-07-26 20:00:00,125.25000000000001
2021-07-26 23:00:00,125.48
2021-07-27 07:00:00,125.39000000000001
2021-07-27 08:00:00,125.39000000000001
2021-07-27 09:00:00,125.39000000000001
2021-07-27 10:00:00,125.4
2021-07-27 11:00:00,125.39000000000001
2021-07-27 12:00:00,125.44000000000001
2021-07-27 13:00:00,125.48
2021-07-27 14:00:00,125.43
2021-07-27 15:00:00,125.45000000000002
2021-07-27 16:00:00,125.44000000000001
2021-07-27 17:00:00,125.46000000000001
2021-07-27 18:00:00,125.47000000000001
2021-07-27 19:00:00,125.46000000000001
2021-07-27 20:00:00,125.45000000000002
2021-07-27 23:00:00,125.33000000000001
2021-07-28 07:00:00,125.39000000000001
2021-07-28 08:00:00,125.36000000000001
2021-07-28 09:00:00,125.39000000000001
2021-07-28 10:00:00,125.41000000000001
2021-07-28 11:00:00,125.34000000000002
2021-07-28 12:00:00,125.32000000000001
2021-07-28 13:00:00,125.33000000000001
2021-07-28 14:00:00,125.36000000000001
2021-07-28 15:00:00,125.34000000000002
2021-07-28 16:00:00,125.36000000000001
2021-07-28 17:00:00,125.31000000000002
2021-07-28 18:00:00,125.25000000000001
2021-07-28 19:00:00,125.37
2021-07-28 20:00:00,125.37
2021-07-28 23:00:00,125.45000000000002
2021-07-29 07:00:00,125.30000000000001
2021-07-29 08:00:00,125.29
2021-07-29 09:00:00,125.27000000000001
2021-07-29 10:00:00,125.23
2021-07-29 11:00:00,125.26
2021-07-29 12:00:00,125.25000000000001
2021-07-29 13:00:00,125.29
2021-07-29 14:00:00,125.28000000000002
2021-07-29 15:00:00,125.29
2021-07-29 16:00:00,125.27000000000001
2021-07-29 17:00:00,125.26
2021-07-29 18:00:00,125.25000000000001
2021-07-29 19:00:00,125.23
2021-07-29 20:00:00,125.22000000000001
2021-07-29 23:00:00,125.32000000000001
2021-07-30 07:00:00,125.29
2021-07-30 08:00:00,125.27000000000001
2021-07-30 09:00:00,125.27000000000001
2021-07-30 10:00:00,125.30000000000001
2021-07-30 11:00:00,125.31000000000002
2021-07-30 12:00:00,125.25000000000001
2021-07-30 13:00:00,125.24000000000001
2021-07-30 14:00:00,125.29
2021-07-30 15:00:00,125.29
2021-07-30 16:00:00,125.22000000000001
2021-07-30 17:00:00,125.22000000000001
2021-07-30 23:00:00,125.29
2021-08-03 07:00:00,125.35000000000001
2021-08-03 08:00:00,125.39000000000001
2021-08-03 09:00:00,125.38000000000001
2021-08-03 10:00:00,125.38000000000001
2021-08-03 11:00:00,125.35000000000001
2021-08-03 12:00:00,125.47000000000001
2021-08-03 13:00:00,125.62
2021-08-03 14:00:00,125.62
2021-08-03 15:00:00,125.57000000000001
2021-08-03 16:00:00,125.57000000000001
2021-08-03 17:00:00,125.55000000000001
2021-08-03 18:00:00,125.56000000000002
2021-08-03 19:00:00,125.53000000000002
2021-08-03 20:00:00,125.55000000000001
2021-08-03 23:00:00,125.36000000000001
2021-08-04 07:00:00,125.54
2021-08-04 08:00:00,125.52000000000001
2021-08-04 09:00:00,125.52000000000001
2021-08-04 10:00:00,125.52000000000001
2021-08-04 11:00:00,125.58000000000001
2021-08-04 12:00:00,125.66000000000001
2021-08-04 13:00:00,125.67000000000002
2021-08-04 14:00:00,125.37
2021-08-04 15:00:00,125.42000000000002
2021-08-04 16:00:00,125.38000000000001
2021-08-04 17:00:00,125.37
2021-08-04 18:00:00,125.36000000000001
2021-08-04 19:00:00,125.4
2021-08-04 20:00:00,125.41000000000001
2021-08-04 23:00:00,125.54
2021-08-05 07:00:00,125.35000000000001
2021-08-05 08:00:00,125.31000000000002
2021-08-05 09:00:00,125.32000000000001
2021-08-05 10:00:00,125.38000000000001
2021-08-05 11:00:00,125.39000000000001
2021-08-05 12:00:00,125.28000000000002
2021-08-05 13:00:00,125.18
2021-08-05 14:00:00,125.14000000000001
2021-08-05 15:00:00,125.11000000000001
2021-08-05 16:00:00,125.17000000000002
2021-08-05 17:00:00,125.14000000000001
2021-08-05 18:00:00,125.12
2021-08-05 19:00:00,125.13000000000001
2021-08-05 20:00:00,125.10000000000001
2021-08-05 23:00:00,125.36000000000001
2021-08-06 07:00:00,125.03000000000002
2021-08-06 08:00:00,125.03000000000002
2021-08-06 09:00:00,125.01
2021-08-06 10:00:00,124.97000000000001
2021-08-06 11:00:00,125.00000000000001
2021-08-06 12:00:00,124.86000000000001
2021-08-06 13:00:00,124.86000000000001
2021-08-06 14:00:00,124.84000000000002
2021-08-06 15:00:00,124.87
2021-08-06 16:00:00,124.85000000000001
2021-08-06 17:00:00,124.89000000000001
2021-08-06 18:00:00,124.88000000000001
2021-08-06 19:00:00,124.84000000000002
2021-08-06 20:00:00,124.83000000000001
2021-08-06 23:00:00,125.03000000000002
2021-08-09 07:00:00,124.91000000000001
2021-08-09 08:00:00,124.93
2021-08-09 09:00:00,124.94000000000001
2021-08-09 10:00:00,124.96000000000001
2021-08-09 11:00:00,124.93
2021-08-09 12:00:00,124.93
2021-08-09 13:00:00,124.96000000000001
2021-08-09 14:00:00,124.85000000000001
2021-08-09 15:00:00,124.86000000000001
2021-08-09 16:00:00,124.86000000000001
2021-08-09 17:00:00,124.87
2021-08-09 18:00:00,124.87
2021-08-09 19:00:00,124.83000000000001
2021-08-09 20:00:00,124.83000000000001
2021-08-09 23:00:00,124.88000000000001
2021-08-10 07:00:00,124.82000000000001
2021-08-10 08:00:00,124.79
2021-08-10 09:00:00,124.83000000000001
2021-08-10 10:00:00,124.85000000000001
2021-08-10 11:00:00,124.81000000000002
2021-08-10 12:00:00,124.88000000000001
2021-08-10 13:00:00,124.83000000000001
2021-08-10 14:00:00,124.76
2021-08-10 15:00:00,124.78000000000002
2021-08-10 16:00:00,124.75000000000001
2021-08-10 17:00:00,124.75000000000001
2021-08-10 18:00:00,124.73
2021-08-10 19:00:00,124.72000000000001
2021-08-10 20:00:00,124.70000000000002
2021-08-10 23:00:00,124.86000000000001
2021-08-11 07:00:00,124.67000000000002
2021-08-11 08:00:00,124.63000000000001
2021-08-11 09:00:00,124.64000000000001
2021-08-11 10:00:00,124.68
2021-08-11 11:00:00,124.66000000000001
2021-08-11 12:00:00,124.78000000000002
2021-08-11 13:00:00,124.74000000000001
2021-08-11 14:00:00,124.73
2021-08-11 15:00:00,124.77000000000001
2021-08-11 16:00:00,124.74000000000001
2021-08-11 17:00:00,124.79
2021-08-11 18:00:00,124.76
2021-08-11 19:00:00,124.78000000000002
2021-08-11 20:00:00,124.78000000000002
2021-08-11 23:00:00,124.67000000000002
2021-08-12 07:00:00,124.83000000000001
2021-08-12 08:00:00,124.85000000000001
2021-08-12 09:00:00,124.82000000000001
2021-08-12 10:00:00,124.82000000000001
2021-08-12 11:00:00,124.79
2021-08-12 12:00:00,124.77000000000001
2021-08-12 13:00:00,124.78000000000002
2021-08-12 14:00:00,124.83000000000001
2021-08-12 15:00:00,124.86000000000001
2021-08-12 16:00:00,124.82000000000001
2021-08-12 17:00:00,124.83000000000001
2021-08-12 18:00:00,124.81000000000002
2021-08-12 19:00:00,124.82000000000001
2021-08-12 20:00:00,124.79
2021-08-12 23:00:00,124.83000000000001
2021-08-13 07:00:00,124.85000000000001
2021-08-13 08:00:00,124.86000000000001
2021-08-13 09:00:00,124.84000000000002
2021-08-13 10:00:00,124.87
2021-08-13 11:00:00,124.84000000000002
2021-08-13 12:00:00,124.86000000000001
2021-08-13 13:00:00,124.96000000000001
2021-08-13 14:00:00,125.05000000000001
2021-08-13 15:00:00,125.05000000000001
2021-08-13 16:00:00,125.04
2021-08-13 17:00:00,125.03000000000002
2021-08-13 18:00:00,125.08000000000001
2021-08-13 19:00:00,125.07000000000001
2021-08-13 20:00:00,125.10000000000001
2021-08-13 23:00:00,124.86000000000001
2021-08-16 07:00:00,125.18
2021-08-16 08:00:00,125.15
2021-08-16 09:00:00,125.14000000000001
2021-08-16 10:00:00,125.13000000000001
2021-08-16 11:00:00,125.15
2021-08-16 12:00:00,125.19000000000001
2021-08-16 13:00:00,125.34000000000002
2021-08-16 14:00:00,125.28000000000002
2021-08-16 15:00:00,125.27000000000001
2021-08-16 16:00:00,125.27000000000001
2021-08-16 17:00:00,125.25000000000001
2021-08-16 18:00:00,125.25000000000001
2021-08-16 19:00:00,125.25000000000001
2021-08-16 20:00:00,125.24000000000001
2021-08-16 23:00:00,125.22000000000001
2021-08-17 07:00:00,125.37
2021-08-17 08:00:00,125.41000000000001
2021-08-17 09:00:00,125.39000000000001
2021-08-17 10:00:00,125.38000000000001
2021-08-17 11:00:00,125.4
2021-08-17 12:00:00,125.30000000000001
2021-08-17 13:00:00,125.27000000000001
2021-08-17 14:00:00,125.30000000000001
2021-08-17 15:00:00,125.27000000000001
2021-08-17 16:00:00,125.31000000000002
2021-08-17 17:00:00,125.32000000000001
2021-08-17 18:00:00,125.28000000000002
2021-08-17 19:00:00,125.26
2021-08-17 20:00:00,125.27000000000001
2021-08-17 23:00:00,125.36000000000001
2021-08-18 07:00:00,125.26
2021-08-18 08:00:00,125.25000000000001
2021-08-18 09:00:00,125.25000000000001
2021-08-18 10:00:00,125.22000000000001
2021-08-18 11:00:00,125.20000000000002
2021-08-18 12:00:00,125.13000000000001
2021-08-18 13:00:00,125.20000000000002
2021-08-18 14:00:00,125.21000000000001
2021-08-18 15:00:00,125.25000000000001
2021-08-18 16:00:00,125.20000000000002
2021-08-18 17:00:00,125.15
2021-08-18 18:00:00,125.23
2021-08-18 19:00:00,125.19000000000001
2021-08-18 20:00:00,125.21000000000001
2021-08-18 23:00:00,125.25000000000001
2021-08-19 07:00:00,125.32000000000001
2021-08-19 08:00:00,125.36000000000001
2021-08-19 09:00:00,125.35000000000001
2021-08-19 10:00:00,125.37
2021-08-19 11:00:00,125.36000000000001
2021-08-19 12:00:00,125.33000000000001
2021-08-19 13:00:00,125.30000000000001
2021-08-19 14:00:00,125.32000000000001
2021-08-19 15:00:00,125.34000000000002
2021-08-19 16:00:00,125.29
2021-08-19 17:00:00,125.33000000000001
2021-08-19 18:00:00,125.31000000000002
2021-08-19 19:00:00,125.29
2021-08-19 20:00:00,125.30000000000001
2021-08-19 23:00:00,125.30000000000001
2021-08-20 07:00:00,125.37
2021-08-20 08:00:00,125.34000000000002
2021-08-20 09:00:00,125.36000000000001
2021-08-20 10:00:00,125.36000000000001
2021-08-20 11:00:00,125.36000000000001
2021-08-20 12:00:00,125.31000000000002
2021-08-20 13:00:00,125.28000000000002
2021-08-20 14:00:00,125.30000000000001
2021-08-20 15:00:00,125.27000000000001
2021-08-20 16:00:00,125.24000000000001
2021-08-20 17:00:00,125.26
2021-08-20 18:00:00,125.27000000000001
2021-08-20 19:00:00,125.26
2021-08-20 20:00:00,125.27000000000001
2021-08-20 23:00:00,125.36000000000001
2021-08-23 07:00:00,125.16000000000001
2021-08-23 08:00:00,125.15
2021-08-23 09:00:00,125.11000000000001
2021-08-23 10:00:00,125.11000000000001
2021-08-23 11:00:00,125.13000000000001
2021-08-23 12:00:00,125.16000000000001
2021-08-23 13:00:00,125.17000000000002
2021-08-23 14:00:00,125.22000000000001
2021-08-23 15:00:00,125.21000000000001
2021-08-23 16:00:00,125.22000000000001
2021-08-23 17:00:00,125.20000000000002
2021-08-23 18:00:00,125.20000000000002
2021-08-23 19:00:00,125.19000000000001
2021-08-23 20:00:00,125.19000000000001
2021-08-23 23:00:00,125.19000000000001
2021-08-24 07:00:00,125.17000000000002
2021-08-24 08:00:00,125.17000000000002
2021-08-24 09:00:00,125.15
2021-08-24 10:00:00,125.13000000000001
2021-08-24 11:00:00,125.13000000000001
2021-08-24 12:00:00,125.15
2021-08-24 13:00:00,125.13000000000001
2021-08-24 14:00:00,125.10000000000001
2021-08-24 15:00:00,125.11000000000001
2021-08-24 16:00:00,125.10000000000001
2021-08-24 17:00:00,125.11000000000001
2021-08-24 18:00:00,125.11000000000001
2021-08-24 19:00:00,125.10000000000001
2021-08-24 20:00:00,125.09000000000002
2021-08-24 23:00:00,125.08000000000001
2021-08-25 07:00:00,125.10000000000001
2021-08-25 08:00:00,125.10000000000001
2021-08-25 09:00:00,125.09000000000002
2021-08-25 10:00:00,125.05000000000001
2021-08-25 11:00:00,125.04
2021-08-25 12:00:00,125.08000000000001
2021-08-25 13:00:00,125.04
2021-08-25 14:00:00,124.95000000000002
2021-08-25 15:00:00,124.96000000000001
2021-08-25 16:00:00,124.96000000000001
2021-08-25 17:00:00,124.96000000000001
2021-08-25 18:00:00,124.94000000000001
2021-08-25 19:00:00,124.93
2021-08-25 20:00:00,124.94000000000001
2021-08-25 23:00:00,125.11000000000001
2021-08-26 07:00:00,
2021-08-26 08:00:00,124.94000000000001
2021-08-26 09:00:00,124.96000000000001
2021-08-26 10:00:00,124.97000000000001
2021-08-26 11:00:00,124.93
2021-08-26 12:00:00,124.92000000000002
2021-08-26 13:00:00,124.91000000000001
2021-08-26 14:00:00,124.95000000000002
2021-08-26 15:00:00,124.96000000000001
2021-08-26 16:00:00,124.92000000000002
2021-08-26 17:00:00,124.95000000000002
2021-08-26 18:00:00,124.96000000000001
2021-08-26 19:00:00,124.96000000000001
2021-08-26 20:00:00,124.89000000000001
2021-08-26 23:00:00,124.98
2021-08-27 07:00:00,
2021-08-27 08:00:00,
2021-08-27 09:00:00,
2021-08-27 10:00:00,124.96000000000001
2021-08-27 11:00:00,124.95000000000002
2021-08-27 12:00:00,124.96000000000001
2021-08-27 13:00:00,124.95000000000002
2021-08-27 14:00:00,125.12
2021-08-27 15:00:00,125.11000000000001
2021-08-27 16:00:00,125.15
2021-08-27 17:00:00,
2021-08-27 18:00:00,125.16000000000001
2021-08-27 19:00:00,125.17000000000002
2021-08-27 20:00:00,125.14000000000001
2021-08-27 23:00:00,
2021-08-30 07:00:00,
2021-08-30 08:00:00,
2021-08-30 10:00:00,
2021-08-30 11:00:00,125.11000000000001
2021-08-30 12:00:00,125.16000000000001
2021-08-30 13:00:00,
2021-08-30 14:00:00,
2021-08-30 15:00:00,
2021-08-30 16:00:00,
2021-08-30 17:00:00,
2021-08-30 18:00:00,
2021-08-30 19:00:00,125.29
2021-08-30 20:00:00,
2021-08-31 07:00:00,
2021-08-31 08:00:00,
2021-08-31 09:00:00,
2021-08-31 10:00:00,
2021-08-31 11:00:00,
2021-08-31 12:00:00,
2021-08-31 13:00:00,
2021-08-31 14:00:00,
2021-08-31 15:00:00,125.28000000000002
2021-08-31 16:00:00,
2021-08-31 17:00:00,
2021-08-31 18:00:00,125.19000000000001
2021-08-31 19:00:00,
2021-08-31 20:00:00,
2021-08-31 23:00:00,
2021-09-01 07:00:00,
2021-09-01 08:00:00,
2021-09-01 09:00:00,
2021-09-01 10:00:00,
2021-09-01 11:00:00,
2021-09-01 12:00:00,
2021-09-01 13:00:00,125.29
2021-09-01 14:00:00,125.21000000000001
2021-09-01 15:00:00,125.27000000000001
2021-09-01 16:00:00,125.27000000000001
2021-09-01 17:00:00,125.27000000000001
2021-09-01 18:00:00,125.36000000000001
2021-09-01 19:00:00,125.41000000000001
2021-09-01 20:00:00,125.42000000000002
2021-09-01 23:00:00,125.10000000000001
2021-09-02 07:00:00,125.42000000000002
2021-09-02 08:00:00,125.41000000000001
2021-09-02 09:00:00,125.44000000000001
2021-09-02 10:00:00,125.45
2021-09-02 11:00:00,125.47000000000001
2021-09-02 12:00:00,125.44000000000001
2021-09-02 13:00:00,125.42000000000002
2021-09-02 14:00:00,125.42000000000002
2021-09-02 15:00:00,125.42000000000002
2021-09-02 16:00:00,125.44000000000001
2021-09-02 17:00:00,125.46000000000001
2021-09-02 18:00:00,125.54
2021-09-02 19:00:00,125.56
2021-09-02 20:00:00,125.57000000000001
2021-09-02 23:00:00,125.41000000000001
2021-09-03 07:00:00,125.54
2021-09-03 08:00:00,125.50000000000001
2021-09-03 09:00:00,125.51
2021-09-03 10:00:00,125.53000000000002
2021-09-03 11:00:00,125.57000000000001
2021-09-03 12:00:00,125.50000000000001
2021-09-03 13:00:00,125.50000000000001
2021-09-03 14:00:00,125.49000000000001
2021-09-03 15:00:00,125.51
2021-09-03 16:00:00,125.50000000000001
2021-09-03 17:00:00,125.49000000000001
2021-09-03 23:00:00,125.55000000000001
2021-09-07 07:00:00,125.44000000000001
2021-09-07 08:00:00,125.45
2021-09-07 09:00:00,125.45
2021-09-07 10:00:00,125.41000000000001
2021-09-07 11:00:00,125.35000000000001
2021-09-07 12:00:00,125.27000000000001
2021-09-07 13:00:00,125.25000000000001
2021-09-07 14:00:00,125.26
2021-09-07 15:00:00,125.28000000000002
2021-09-07 16:00:00,125.27000000000001
2021-09-07 17:00:00,125.34
2021-09-07 18:00:00,125.30000000000001
2021-09-07 19:00:00,125.32000000000001
2021-09-07 20:00:00,125.33000000000001
2021-09-07 23:00:00,125.47000000000001
2021-09-08 07:00:00,125.41000000000001
2021-09-08 08:00:00,125.41000000000001
2021-09-08 09:00:00,125.37
2021-09-08 10:00:00,125.37
2021-09-08 11:00:00,125.4
2021-09-08 12:00:00,125.44000000000001
2021-09-08 13:00:00,125.36000000000001
2021-09-08 14:00:00,125.42000000000002
2021-09-08 15:00:00,125.36000000000001
2021-09-08 16:00:00,125.37
2021-09-08 17:00:00,125.4
2021-09-08 18:00:00,125.41000000000001
2021-09-08 19:00:00,125.39000000000001
2021-09-08 20:00:00,125.39000000000001
2021-09-08 23:00:00,125.33000000000001
2021-09-09 07:00:00,125.45
2021-09-09 08:00:00,125.46000000000001
2021-09-09 09:00:00,125.45
2021-09-09 10:00:00,125.44000000000001
2021-09-09 11:00:00,125.39000000000001
2021-09-09 12:00:00,125.33000000000001
2021-09-09 13:00:00,125.35000000000001
2021-09-09 14:00:00,125.39000000000001
2021-09-09 15:00:00,125.44000000000001
2021-09-09 16:00:00,125.39000000000001
2021-09-09 17:00:00,125.48
2021-09-09 18:00:00,125.45
2021-09-09 19:00:00,125.46000000000001
2021-09-09 20:00:00,125.48
2021-09-09 23:00:00,125.41000000000001
2021-09-10 07:00:00,125.37
2021-09-10 08:00:00,125.37
2021-09-10 09:00:00,125.36000000000001
2021-09-10 10:00:00,125.35000000000001
2021-09-10 11:00:00,125.36000000000001
2021-09-10 12:00:00,125.28000000000002
2021-09-10 13:00:00,125.30000000000001
2021-09-10 14:00:00,125.29
2021-09-10 15:00:00,125.22000000000001
2021-09-10 16:00:00,125.23
2021-09-10 17:00:00,125.26
2021-09-10 18:00:00,125.24000000000001
2021-09-10 19:00:00,125.23
2021-09-10 20:00:00,125.23
2021-09-10 23:00:00,125.41000000000001
2021-09-13 07:00:00,125.26
2021-09-13 08:00:00,125.26
2021-09-13 09:00:00,125.27000000000001
2021-09-13 10:00:00,125.29
2021-09-13 11:00:00,125.32000000000001
2021-09-13 12:00:00,125.34
2021-09-13 13:00:00,125.36000000000001
2021-09-13 14:00:00,125.36000000000001
2021-09-13 15:00:00,125.35000000000001
2021-09-13 16:00:00,125.33000000000001
2021-09-13 17:00:00,125.34
2021-09-13 18:00:00,125.29
2021-09-13 19:00:00,125.25000000000001
2021-09-13 20:00:00,125.29
2021-09-13 23:00:00,125.22000000000001
2021-09-14 07:00:00,125.21000000000001
2021-09-14 08:00:00,125.21000000000001
2021-09-14 09:00:00,125.2
2021-09-14 10:00:00,125.18
2021-09-14 11:00:00,125.13000000000001
2021-09-14 12:00:00,125.24000000000001
2021-09-14 13:00:00,125.37
2021-09-14 14:00:00,125.43
2021-09-14 15:00:00,125.43
2021-09-14 16:00:00,125.4
2021-09-14 17:00:00,125.41000000000001
2021-09-14 18:00:00,125.45
2021-09-14 19:00:00,125.46000000000001
2021-09-14 20:00:00,125.45
2021-09-14 23:00:00,125.25000000000001
2021-09-15 07:00:00,125.43
2021-09-15 08:00:00,125.43
2021-09-15 09:00:00,125.44000000000001
2021-09-15 10:00:00,125.46000000000001
2021-09-15 11:00:00,125.43
2021-09-15 12:00:00,125.29
2021-09-15 13:00:00,125.27000000000001
2021-09-15 14:00:00,125.29
2021-09-15 15:00:00,125.22000000000001
2021-09-15 16:00:00,125.19000000000001
2021-09-15 17:00:00,125.22000000000001
2021-09-15 18:00:00,125.23
2021-09-15 19:00:00,125.25000000000001
2021-09-15 20:00:00,125.23
2021-09-15 23:00:00,125.43
2021-09-16 07:00:00,125.21000000000001
2021-09-16 08:00:00,125.22000000000001
2021-09-16 09:00:00,125.19000000000001
2021-09-16 10:00:00,125.18
2021-09-16 11:00:00,125.14000000000001
2021-09-16 12:00:00,125.04
2021-09-16 13:00:00,124.99000000000001
2021-09-16 14:00:00,125.07000000000001
2021-09-16 15:00:00,125.07000000000001
2021-09-16 16:00:00,125.10000000000001
2021-09-16 17:00:00,125.09
2021-09-16 18:00:00,125.08000000000001
2021-09-16 19:00:00,125.05000000000001
2021-09-16 20:00:00,125.03000000000002
2021-09-16 23:00:00,125.2
2021-09-17 07:00:00,124.98
2021-09-17 08:00:00,124.93
2021-09-17 09:00:00,124.93
2021-09-17 10:00:00,124.93
2021-09-17 11:00:00,124.87
2021-09-17 12:00:00,124.82000000000001
2021-09-17 13:00:00,124.82000000000001
2021-09-17 14:00:00,124.81
2021-09-17 15:00:00,124.84
2021-09-17 16:00:00,124.83000000000001
2021-09-17 17:00:00,124.83000000000001
2021-09-17 18:00:00,124.80000000000001
2021-09-17 19:00:00,124.78000000000002
2021-09-17 20:00:00,124.78000000000002
2021-09-17 23:00:00,125.03000000000002
2021-09-20 03:00:00,124.86000000000001
2021-09-20 04:00:00,124.86000000000001
2021-09-20 07:00:00,124.92000000000002
2021-09-20 08:00:00,124.95
2021-09-20 09:00:00,124.99000000000001
2021-09-20 10:00:00,124.98
2021-09-20 11:00:00,125.06
2021-09-20 12:00:00,125.08000000000001
2021-09-20 13:00:00,125.00000000000001
2021-09-20 14:00:00,125.04
2021-09-20 15:00:00,125.08000000000001
2021-09-20 16:00:00,125.09
2021-09-20 17:00:00,125.08000000000001
2021-09-20 18:00:00,125.09
2021-09-20 19:00:00,125.08000000000001
2021-09-20 20:00:00,125.09
2021-09-20 23:00:00,124.89000000000001
2021-09-21 03:00:00,124.99000000000001
2021-09-21 04:00:00,124.99000000000001
2021-09-21 07:00:00,124.89000000000001
2021-09-21 08:00:00,124.97000000000001
2021-09-21 09:00:00,124.97000000000001
2021-09-21 10:00:00,124.97000000000001
2021-09-21 11:00:00,125.02000000000001
2021-09-21 12:00:00,125.08000000000001
2021-09-21 13:00:00,125.05000000000001
2021-09-21 14:00:00,125.12
2021-09-21 15:00:00,125.04
2021-09-21 16:00:00,125.09
2021-09-21 17:00:00,125.07000000000001
2021-09-21 18:00:00,125.10000000000001
2021-09-21 19:00:00,125.11000000000001
2021-09-21 20:00:00,125.11000000000001
2021-09-21 23:00:00,124.98
2021-09-22 07:00:00,125.10000000000001
2021-09-22 08:00:00,125.11000000000001
2021-09-22 09:00:00,125.08000000000001
2021-09-22 10:00:00,125.06
2021-09-22 11:00:00,125.06
2021-09-22 12:00:00,125.07000000000001
2021-09-22 13:00:00,125.10000000000001
2021-09-22 14:00:00,125.13000000000001
2021-09-22 15:00:00,125.13000000000001
2021-09-22 16:00:00,125.12
2021-09-22 17:00:00,125.14000000000001
2021-09-22 18:00:00,124.94000000000001
2021-09-22 19:00:00,125.06
2021-09-22 20:00:00,125.04
2021-09-22 23:00:00,125.04
2021-09-23 01:00:00,125.00000000000001
2021-09-23 02:00:00,124.96000000000001
2021-09-23 04:00:00,124.94000000000001
2021-09-23 07:00:00,124.89000000000001
2021-09-23 08:00:00,124.85000000000001
2021-09-23 09:00:00,124.81
2021-09-23 10:00:00,124.88000000000001
2021-09-23 11:00:00,124.81
2021-09-23 12:00:00,124.68
2021-09-23 13:00:00,124.68
2021-09-23 14:00:00,124.71000000000001
2021-09-23 15:00:00,124.65
2021-09-23 16:00:00,124.56
2021-09-23 17:00:00,124.57000000000001
2021-09-23 18:00:00,124.47000000000001
2021-09-23 19:00:00,124.53000000000002
2021-09-23 20:00:00,124.46000000000001
2021-09-23 23:00:00,124.87
2021-09-24 01:00:00,124.49000000000001
2021-09-24 02:00:00,124.51
2021-09-24 03:00:00,124.46000000000001
2021-09-24 04:00:00,124.43
2021-09-24 07:00:00,124.54
2021-09-24 08:00:00,124.56
2021-09-24 09:00:00,124.59
2021-09-24 10:00:00,124.59
2021-09-24 11:00:00,124.51
2021-09-24 12:00:00,124.46000000000001
2021-09-24 13:00:00,124.35000000000001
2021-09-24 14:00:00,124.4
2021-09-24 15:00:00,124.41000000000001
2021-09-24 16:00:00,124.41000000000001
2021-09-24 17:00:00,124.38000000000001
2021-09-24 18:00:00,124.36000000000001
2021-09-24 19:00:00,124.37
2021-09-24 20:00:00,124.41000000000001
2021-09-24 23:00:00,124.48
2021-09-27 01:00:00,124.42000000000002
2021-09-27 02:00:00,124.43
2021-09-27 03:00:00,124.42000000000002
2021-09-27 07:00:00,124.39000000000001
2021-09-27 08:00:00,124.31
2021-09-27 09:00:00,124.25000000000001
2021-09-27 10:00:00,124.26
2021-09-27 11:00:00,124.28000000000002
2021-09-27 12:00:00,124.23
2021-09-27 13:00:00,124.23
2021-09-27 14:00:00,124.22000000000001
2021-09-27 15:00:00,124.17000000000002
2021-09-27 16:00:00,124.19000000000001
2021-09-27 17:00:00,124.19000000000001
2021-09-27 18:00:00,124.18
2021-09-27 19:00:00,124.16000000000001
2021-09-27 20:00:00,124.16000000000001
2021-09-27 23:00:00,124.4
2021-09-28 01:00:00,124.17000000000002
2021-09-28 02:00:00,124.15
2021-09-28 03:00:00,124.07000000000001
2021-09-28 07:00:00,123.99000000000001
2021-09-28 08:00:00,124.00000000000001
2021-09-28 09:00:00,124.03000000000002
2021-09-28 10:00:00,123.96000000000001
2021-09-28 11:00:00,123.96000000000001
2021-09-28 12:00:00,123.92000000000002
2021-09-28 13:00:00,123.92000000000002
2021-09-28 14:00:00,124.00000000000001
2021-09-28 15:00:00,124.11000000000001
2021-09-28 16:00:00,124.11000000000001
2021-09-28 17:00:00,124.07000000000001
2021-09-28 18:00:00,124.04
2021-09-28 19:00:00,124.03000000000002
2021-09-28 20:00:00,124.02000000000001
2021-09-28 23:00:00,123.99000000000001
2021-09-29 01:00:00,124.02000000000001
2021-09-29 02:00:00,124.03000000000002
2021-09-29 03:00:00,124.03000000000002
2021-09-29 04:00:00,124.01
2021-09-29 07:00:00,124.09
2021-09-29 08:00:00,124.14000000000001
2021-09-29 09:00:00,124.17000000000002
2021-09-29 10:00:00,124.18
2021-09-29 11:00:00,124.17000000000002
2021-09-29 12:00:00,124.10000000000001
2021-09-29 13:00:00,124.08000000000001
2021-09-29 14:00:00,124.06
2021-09-29 15:00:00,124.03000000000002
2021-09-29 16:00:00,123.89000000000001
2021-09-29 17:00:00,123.84
2021-09-29 18:00:00,123.82000000000001
2021-09-29 19:00:00,123.89000000000001
2021-09-29 20:00:00,123.95
2021-09-29 23:00:00,124.07000000000001
2021-10-01 01:00:00,124.10000000000001
2021-10-01 02:00:00,124.11000000000001
2021-10-01 03:00:00,124.11000000000001
2021-10-01 04:00:00,124.11000000000001
2021-10-01 07:00:00,124.02000000000001
2021-10-01 08:00:00,124.06
2021-10-01 09:00:00,124.08000000000001
2021-10-01 10:00:00,124.06
2021-10-01 11:00:00,124.09
2021-10-01 12:00:00,124.12
2021-10-01 13:00:00,124.03000000000002
2021-10-01 14:00:00,124.09
2021-10-01 15:00:00,124.09
2021-10-01 16:00:00,124.12
2021-10-01 17:00:00,124.12
2021-10-01 18:00:00,124.15
2021-10-01 19:00:00,124.16000000000001
2021-10-01 20:00:00,124.15
2021-10-01 23:00:00,124.11000000000001
2021-10-04 01:00:00,124.23
2021-10-04 02:00:00,124.2
2021-10-04 04:00:00,124.16000000000001
2021-10-04 07:00:00,124.15
2021-10-04 08:00:00,124.09
2021-10-04 09:00:00,124.08000000000001
2021-10-04 10:00:00,124.04
2021-10-04 11:00:00,124.09
2021-10-04 12:00:00,124.10000000000001
2021-10-04 13:00:00,123.99000000000001
2021-10-04 14:00:00,124.11000000000001
2021-10-04 15:00:00,124.08000000000001
2021-10-04 16:00:00,124.12
2021-10-04 17:00:00,124.09
2021-10-04 18:00:00,124.11000000000001
2021-10-04 19:00:00,124.12
2021-10-04 20:00:00,124.12
2021-10-04 23:00:00,124.17000000000002
2021-10-05 01:00:00,124.13000000000001
2021-10-05 03:00:00,124.06
2021-10-05 04:00:00,124.05000000000001
2021-10-05 07:00:00,124.07000000000001
2021-10-05 08:00:00,124.04
2021-10-05 09:00:00,124.04
2021-10-05 10:00:00,124.03000000000002
2021-10-05 11:00:00,124.05000000000001
2021-10-05 12:00:00,123.99000000000001
2021-10-05 13:00:00,123.9
2021-10-05 14:00:00,123.84
2021-10-05 15:00:00,123.91000000000001
2021-10-05 16:00:00,123.95
2021-10-05 17:00:00,124.01
2021-10-05 18:00:00,123.97000000000001
2021-10-05 19:00:00,123.98
2021-10-05 20:00:00,123.97000000000001
2021-10-05 23:00:00,124.05000000000001
2021-10-06 01:00:00,123.94000000000001
2021-10-06 02:00:00,123.93
2021-10-06 03:00:00,123.94000000000001
2021-10-06 04:00:00,123.91000000000001
2021-10-06 07:00:00,123.92000000000002
2021-10-06 08:00:00,123.94000000000001
2021-10-06 09:00:00,123.97000000000001
2021-10-06 10:00:00,123.94000000000001
2021-10-06 11:00:00,123.93
2021-10-06 12:00:00,123.99000000000001
2021-10-06 13:00:00,124.07000000000001
2021-10-06 14:00:00,124.07000000000001
2021-10-06 15:00:00,124.05000000000001
2021-10-06 16:00:00,124.06
2021-10-06 17:00:00,124.05000000000001
2021-10-06 18:00:00,124.05000000000001
2021-10-06 19:00:00,124.06
2021-10-06 20:00:00,124.06
2021-10-06 23:00:00,123.89000000000001
2021-10-07 01:00:00,124.00000000000001
2021-10-07 03:00:00,124.03000000000002
2021-10-07 04:00:00,124.01
2021-10-07 07:00:00,124.09
2021-10-07 08:00:00,124.04
2021-10-07 09:00:00,124.06
2021-10-07 10:00:00,124.09
2021-10-07 11:00:00,124.04
2021-10-07 12:00:00,123.96000000000001
2021-10-07 13:00:00,123.98
2021-10-07 14:00:00,123.89000000000001
2021-10-07 15:00:00,123.9
2021-10-07 16:00:00,123.96000000000001
2021-10-07 17:00:00,123.89000000000001
2021-10-07 18:00:00,123.83000000000001
2021-10-07 19:00:00,123.79
2021-10-07 20:00:00,123.79
2021-10-07 23:00:00,124.04
2021-10-08 01:00:00,123.71000000000001
2021-10-08 02:00:00,123.74000000000001
2021-10-08 03:00:00,123.74000000000001
2021-10-08 04:00:00,123.71000000000001
2021-10-08 07:00:00,123.65
2021-10-08 08:00:00,123.62
2021-10-08 09:00:00,123.64000000000001
2021-10-08 10:00:00,123.64000000000001
2021-10-08 11:00:00,123.67000000000002
2021-10-08 12:00:00,123.73
2021-10-08 13:00:00,123.48
2021-10-08 14:00:00,123.46000000000001
2021-10-08 15:00:00,123.42000000000002
2021-10-08 16:00:00,123.38000000000001
2021-10-08 17:00:00,123.34
2021-10-08 23:00:00,123.72000000000001
2021-10-12 01:00:00,123.27000000000001
2021-10-12 02:00:00,123.22000000000001
2021-10-12 03:00:00,123.23
2021-10-12 04:00:00,123.22000000000001
2021-10-12 07:00:00,123.11000000000001
2021-10-12 08:00:00,123.08000000000001
2021-10-12 09:00:00,123.11000000000001
2021-10-12 10:00:00,123.15
2021-10-12 11:00:00,123.23
2021-10-12 12:00:00,123.17000000000002
2021-10-12 13:00:00,123.16000000000001
2021-10-12 14:00:00,123.06
2021-10-12 15:00:00,123.09
2021-10-12 16:00:00,123.10000000000001
2021-10-12 17:00:00,123.10000000000001
2021-10-12 18:00:00,123.11000000000001
2021-10-12 19:00:00,123.17000000000002
2021-10-12 20:00:00,123.17000000000002
2021-10-12 23:00:00,123.25000000000001
2021-10-13 01:00:00,123.13000000000001
2021-10-13 02:00:00,123.14000000000001
2021-10-13 03:00:00,123.16000000000001
2021-10-13 04:00:00,123.17000000000002
2021-10-13 07:00:00,123.17000000000002
2021-10-13 08:00:00,123.25000000000001
2021-10-13 09:00:00,123.24000000000001
2021-10-13 10:00:00,123.23
2021-10-13 11:00:00,123.17000000000002
2021-10-13 12:00:00,122.99000000000001
2021-10-13 13:00:00,123.12
2021-10-13 14:00:00,123.21000000000001
2021-10-13 15:00:00,123.21000000000001
2021-10-13 16:00:00,123.05000000000001
2021-10-13 17:00:00,123.08000000000001
2021-10-13 18:00:00,122.94000000000001
2021-10-13 19:00:00,123.02000000000001
2021-10-13 20:00:00,123.07000000000001
2021-10-13 23:00:00,123.19000000000001
2021-10-14 01:00:00,123.03000000000002
2021-10-14 02:00:00,123.04
2021-10-14 03:00:00,123.02000000000001
2021-10-14 07:00:00,123.10000000000001
2021-10-14 08:00:00,123.12
2021-10-14 09:00:00,123.13000000000001
2021-10-14 10:00:00,123.17000000000002
2021-10-14 11:00:00,123.17000000000002
2021-10-14 12:00:00,123.19000000000001
2021-10-14 13:00:00,123.27000000000001
2021-10-14 14:00:00,123.29
2021-10-14 15:00:00,123.35000000000001
2021-10-14 16:00:00,123.4
2021-10-14 17:00:00,123.37
2021-10-14 18:00:00,123.47000000000001
2021-10-14 19:00:00,123.54
2021-10-14 20:00:00,123.53000000000002
2021-10-14 23:00:00,123.00000000000001
2021-10-15 01:00:00,123.47000000000001
2021-10-15 02:00:00,123.47000000000001
2021-10-15 03:00:00,123.50000000000001
2021-10-15 04:00:00,123.50000000000001
2021-10-15 07:00:00,123.27000000000001
2021-10-15 08:00:00,123.25000000000001
2021-10-15 09:00:00,123.2
2021-10-15 10:00:00,123.27000000000001
2021-10-15 11:00:00,123.28000000000002
2021-10-15 12:00:00,123.27000000000001
2021-10-15 13:00:00,123.26
2021-10-15 14:00:00,123.36000000000001
2021-10-15 15:00:00,123.35000000000001
2021-10-15 16:00:00,123.35000000000001
2021-10-15 17:00:00,123.32000000000001
2021-10-15 18:00:00,123.26
2021-10-15 19:00:00,123.26
2021-10-15 20:00:00,123.25000000000001
2021-10-15 23:00:00,123.35000000000001
2021-10-18 01:00:00,123.03000000000002
2021-10-18 02:00:00,123.03000000000002
2021-10-18 03:00:00,122.97000000000001
2021-10-18 04:00:00,122.98
2021-10-18 07:00:00,122.81
2021-10-18 08:00:00,122.75000000000001
2021-10-18 09:00:00,122.72000000000001
2021-10-18 10:00:00,122.75000000000001
2021-10-18 11:00:00,122.81
2021-10-18 12:00:00,122.88000000000001
2021-10-18 13:00:00,122.93
2021-10-18 14:00:00,123.01
2021-10-18 15:00:00,123.00000000000001
2021-10-18 16:00:00,122.89000000000001
2021-10-18 17:00:00,122.98
2021-10-18 18:00:00,122.93
2021-10-18 19:00:00,122.96000000000001
2021-10-18 20:00:00,122.92000000000002
2021-10-18 23:00:00,122.95
2021-10-19 01:00:00,123.02000000000001
2021-10-19 02:00:00,123.03000000000002
2021-10-19 03:00:00,123.04
2021-10-19 04:00:00,123.00000000000001
2021-10-19 07:00:00,123.06
2021-10-19 08:00:00,123.02000000000001
2021-10-19 09:00:00,122.98
2021-10-19 10:00:00,122.91000000000001
2021-10-19 11:00:00,122.95
2021-10-19 12:00:00,122.89000000000001
2021-10-19 13:00:00,122.86000000000001
2021-10-19 14:00:00,122.89000000000001
2021-10-19 15:00:00,122.84
2021-10-19 16:00:00,122.82000000000001
2021-10-19 17:00:00,122.9
2021-10-19 18:00:00,122.83000000000001
2021-10-19 19:00:00,122.83000000000001
2021-10-19 20:00:00,122.84
2021-10-19 23:00:00,123.16000000000001
2021-10-20 01:00:00,122.7
2021-10-20 02:00:00,122.78000000000002
2021-10-20 03:00:00,122.78000000000002
2021-10-20 04:00:00,122.78000000000002
2021-10-20 07:00:00,122.83000000000001
2021-10-20 08:00:00,122.86000000000001
2021-10-20 09:00:00,122.83000000000001
2021-10-20 10:00:00,122.84
2021-10-20 11:00:00,122.87
2021-10-20 12:00:00,123.00000000000001
2021-10-20 13:00:00,122.89000000000001
2021-10-20 14:00:00,122.9
2021-10-20 15:00:00,122.93
2021-10-20 16:00:00,122.96000000000001
2021-10-20 17:00:00,122.94000000000001
2021-10-20 18:00:00,122.98
2021-10-20 19:00:00,122.97000000000001
2021-10-20 20:00:00,122.91000000000001
2021-10-20 23:00:00,122.77000000000001
2021-10-21 01:00:00,122.87
2021-10-21 02:00:00,122.86000000000001
2021-10-21 03:00:00,122.87
2021-10-21 04:00:00,122.91000000000001
2021-10-21 07:00:00,122.9
2021-10-21 08:00:00,122.95
2021-10-21 09:00:00,122.92000000000002
2021-10-21 10:00:00,122.89000000000001
2021-10-21 11:00:00,122.78000000000002
2021-10-21 12:00:00,122.84
2021-10-21 13:00:00,122.68
2021-10-21 14:00:00,122.66000000000001
2021-10-21 15:00:00,122.7
2021-10-21 16:00:00,122.64000000000001
2021-10-21 17:00:00,122.58000000000001
2021-10-21 18:00:00,122.58000000000001
2021-10-21 19:00:00,122.55000000000001
2021-10-21 20:00:00,122.51
2021-10-21 23:00:00,122.97000000000001
2021-10-22 01:00:00,122.50000000000001
2021-10-22 02:00:00,122.54
2021-10-22 03:00:00,122.53000000000002
2021-10-22 04:00:00,122.52000000000001
2021-10-22 07:00:00,122.64000000000001
2021-10-22 08:00:00,122.49000000000001
2021-10-22 09:00:00,122.47000000000001
2021-10-22 10:00:00,122.49000000000001
2021-10-22 11:00:00,122.47000000000001
2021-10-22 12:00:00,122.56
2021-10-22 13:00:00,122.55000000000001
2021-10-22 14:00:00,122.60000000000001
2021-10-22 15:00:00,122.67000000000002
2021-10-22 16:00:00,122.69000000000001
2021-10-22 17:00:00,122.65
2021-10-22 18:00:00,122.66000000000001
2021-10-22 19:00:00,122.67000000000002
2021-10-22 20:00:00,122.66000000000001
2021-10-22 23:00:00,122.60000000000001
2021-10-25 01:00:00,122.68
2021-10-25 02:00:00,122.69000000000001
2021-10-25 03:00:00,122.72000000000001
2021-10-25 04:00:00,122.71000000000001
2021-10-25 07:00:00,122.58000000000001
2021-10-25 08:00:00,122.61000000000001
2021-10-25 09:00:00,122.61000000000001
2021-10-25 10:00:00,122.60000000000001
2021-10-25 11:00:00,122.66000000000001
2021-10-25 12:00:00,122.63000000000001
2021-10-25 13:00:00,122.77000000000001
2021-10-25 14:00:00,122.78000000000002
2021-10-25 15:00:00,122.75000000000001
2021-10-25 16:00:00,122.73
2021-10-25 17:00:00,122.69000000000001
2021-10-25 18:00:00,122.7
2021-10-25 19:00:00,122.68
2021-10-25 20:00:00,122.68
2021-10-25 23:00:00,122.64000000000001
2021-10-26 01:00:00,122.66000000000001
2021-10-26 02:00:00,122.67000000000002
2021-10-26 03:00:00,122.68
2021-10-26 04:00:00,122.67000000000002
2021-10-26 07:00:00,122.65
2021-10-26 08:00:00,122.74000000000001
2021-10-26 09:00:00,122.74000000000001
2021-10-26 10:00:00,122.67000000000002
2021-10-26 11:00:00,122.76
2021-10-26 12:00:00,122.74000000000001
2021-10-26 13:00:00,122.73
2021-10-26 14:00:00,122.63000000000001
2021-10-26 15:00:00,122.71000000000001
2021-10-26 16:00:00,122.74000000000001
2021-10-26 17:00:00,122.74000000000001
2021-10-26 18:00:00,122.7
2021-10-26 19:00:00,122.69000000000001
2021-10-26 20:00:00,122.69000000000001
2021-10-26 23:00:00,122.73
2021-10-27 01:00:00,122.59
2021-10-27 02:00:00,122.58000000000001
2021-10-27 03:00:00,122.60000000000001
2021-10-27 04:00:00,122.62
2021-10-27 07:00:00,122.62
2021-10-27 08:00:00,122.63000000000001
2021-10-27 09:00:00,122.75000000000001
2021-10-27 10:00:00,122.65
2021-10-27 11:00:00,122.63000000000001
2021-10-27 12:00:00,122.69000000000001
2021-10-27 13:00:00,122.80000000000001
2021-10-27 14:00:00,122.45
2021-10-27 15:00:00,122.2
2021-10-27 16:00:00,122.34
2021-10-27 17:00:00,122.39000000000001
2021-10-27 18:00:00,122.35000000000001
2021-10-27 19:00:00,122.23
2021-10-27 20:00:00,122.19000000000001
2021-10-27 23:00:00,122.62
2021-10-28 01:00:00,122.11000000000001
2021-10-28 03:00:00,122.13000000000001
2021-10-28 04:00:00,122.11000000000001
2021-10-28 07:00:00,122.18
2021-10-28 08:00:00,122.09
2021-10-28 09:00:00,121.95
2021-10-28 10:00:00,122.01
2021-10-28 11:00:00,121.79
2021-10-28 12:00:00,121.7
2021-10-28 13:00:00,122.02000000000001
2021-10-28 14:00:00,122.09
2021-10-28 15:00:00,122.35000000000001
2021-10-28 16:00:00,122.15
2021-10-28 17:00:00,122.21000000000001
2021-10-28 18:00:00,122.29
2021-10-28 19:00:00,122.28000000000002
2021-10-28 20:00:00,122.17000000000002
2021-10-28 23:00:00,122.06
2021-10-29 01:00:00,122.07000000000001
2021-10-29 02:00:00,122.01
2021-10-29 03:00:00,122.02000000000001
2021-10-29 04:00:00,122.04
2021-10-29 07:00:00,122.02000000000001
2021-10-29 08:00:00,122.02000000000001
2021-10-29 09:00:00,122.03000000000002
2021-10-29 10:00:00,122.05000000000001
2021-10-29 11:00:00,122.10000000000001
2021-10-29 12:00:00,121.97000000000001
2021-10-29 13:00:00,122.03000000000002
2021-10-29 14:00:00,122.12
2021-10-29 15:00:00,122.05000000000001
2021-10-29 16:00:00,122.00000000000001
2021-10-29 17:00:00,121.88000000000001
2021-10-29 18:00:00,121.92000000000002
2021-10-29 19:00:00,121.78000000000002
2021-10-29 20:00:00,121.73
2021-10-29 23:00:00,122.16000000000001
2021-11-01 01:00:00,121.53000000000002
2021-11-01 02:00:00,121.7
2021-11-01 03:00:00,121.63000000000001
2021-11-01 04:00:00,121.74000000000001
2021-11-01 07:00:00,121.83000000000001
2021-11-01 08:00:00,121.73
2021-11-01 09:00:00,121.73
2021-11-01 10:00:00,121.73
2021-11-01 11:00:00,121.63000000000001
2021-11-01 12:00:00,121.67000000000002
2021-11-01 13:00:00,121.62
2021-11-01 14:00:00,121.67000000000002
2021-11-01 15:00:00,121.64000000000001
2021-11-01 16:00:00,121.62
2021-11-01 17:00:00,121.78000000000002
2021-11-01 18:00:00,121.79
2021-11-01 19:00:00,121.75000000000001
2021-11-01 20:00:00,121.72000000000001
2021-11-01 23:00:00,121.75000000000001
2021-11-02 01:00:00,121.73
2021-11-02 02:00:00,121.72000000000001
2021-11-02 03:00:00,121.73
2021-11-02 04:00:00,121.81
2021-11-02 07:00:00,122.00000000000001
2021-11-02 08:00:00,121.96000000000001
2021-11-02 09:00:00,122.01
2021-11-02 10:00:00,121.97000000000001
2021-11-02 11:00:00,122.02000000000001
2021-11-02 12:00:00,121.95
2021-11-02 13:00:00,122.03000000000002
2021-11-02 14:00:00,122.06
2021-11-02 15:00:00,122.01
2021-11-02 16:00:00,121.98
2021-11-02 17:00:00,121.9
2021-11-02 18:00:00,121.89000000000001
2021-11-02 19:00:00,121.93
2021-11-02 20:00:00,121.9
2021-11-02 23:00:00,121.89000000000001
2021-11-03 01:00:00,121.99000000000001
2021-11-03 03:00:00,122.00000000000001
2021-11-03 04:00:00,121.98
2021-11-03 07:00:00,121.99000000000001
2021-11-03 08:00:00,122.02000000000001
2021-11-03 09:00:00,122.05000000000001
2021-11-03 10:00:00,121.99000000000001
2021-11-03 11:00:00,122.03000000000002
2021-11-03 12:00:00,121.87
2021-11-03 13:00:00,121.95
2021-11-03 14:00:00,121.80000000000001
2021-11-03 15:00:00,121.85000000000001
2021-11-03 16:00:00,121.84
2021-11-03 17:00:00,121.89000000000001
2021-11-03 18:00:00,121.9
2021-11-03 19:00:00,121.97000000000001
2021-11-03 20:00:00,122.02000000000001
2021-11-03 23:00:00,121.94000000000001
2021-11-04 01:00:00,122.02000000000001
2021-11-04 02:00:00,122.03000000000002
2021-11-04 03:00:00,122.02000000000001
2021-11-04 04:00:00,122.03000000000002
2021-11-04 07:00:00,122.07000000000001
2021-11-04 08:00:00,122.16000000000001
2021-11-04 09:00:00,122.16000000000001
2021-11-04 10:00:00,122.2
2021-11-04 11:00:00,122.27000000000001
2021-11-04 12:00:00,122.37
2021-11-04 13:00:00,122.38000000000001
2021-11-04 14:00:00,122.49000000000001
2021-11-04 15:00:00,122.38000000000001
2021-11-04 16:00:00,122.44000000000001
2021-11-04 17:00:00,122.44000000000001
2021-11-04 18:00:00,122.39000000000001
2021-11-04 19:00:00,122.39000000000001
2021-11-04 20:00:00,122.34
2021-11-04 23:00:00,122.2
2021-11-05 02:00:00,122.38000000000001
2021-11-05 03:00:00,122.35000000000001
2021-11-05 04:00:00,122.33000000000001
2021-11-05 07:00:00,122.31
2021-11-05 08:00:00,122.32000000000001
2021-11-05 09:00:00,122.37
2021-11-05 10:00:00,122.35000000000001
2021-11-05 11:00:00,122.28000000000002
2021-11-05 12:00:00,122.25000000000001
2021-11-05 13:00:00,122.49000000000001
2021-11-05 14:00:00,122.53000000000002
2021-11-05 15:00:00,122.56
2021-11-05 16:00:00,122.54
2021-11-05 17:00:00,122.57000000000001
2021-11-05 18:00:00,122.57000000000001
2021-11-05 19:00:00,122.57000000000001
2021-11-05 20:00:00,122.61000000000001
2021-11-05 23:00:00,122.34
2021-11-08 01:00:00,122.50000000000001
2021-11-08 02:00:00,122.51
2021-11-08 03:00:00,122.45
2021-11-08 07:00:00,122.37
2021-11-08 08:00:00,122.31
2021-11-08 09:00:00,122.36000000000001
2021-11-08 10:00:00,122.35000000000001
2021-11-08 11:00:00,122.28000000000002
2021-11-08 12:00:00,122.34
2021-11-08 13:00:00,122.37
2021-11-08 14:00:00,122.37
2021-11-08 15:00:00,122.34
2021-11-08 16:00:00,122.35000000000001
2021-11-08 17:00:00,122.36000000000001
2021-11-08 18:00:00,122.35000000000001
2021-11-08 19:00:00,122.34
2021-11-08 20:00:00,122.34
2021-11-08 21:00:00,122.41000000000001
2021-11-08 23:00:00,122.51
2021-11-09 01:00:00,122.48
2021-11-09 02:00:00,122.57000000000001
2021-11-09 03:00:00,122.71000000000001
2021-11-09 04:00:00,122.67000000000002
2021-11-09 07:00:00,122.44000000000001
2021-11-09 08:00:00,122.46000000000001
2021-11-09 09:00:00,122.50000000000001
2021-11-09 10:00:00,122.52000000000001
2021-11-09 11:00:00,122.54
2021-11-09 12:00:00,122.55000000000001
2021-11-09 13:00:00,122.62
2021-11-09 14:00:00,122.57000000000001
2021-11-09 15:00:00,122.51
2021-11-09 16:00:00,122.60000000000001
2021-11-09 17:00:00,122.60000000000001
2021-11-09 18:00:00,122.63000000000001
2021-11-09 19:00:00,122.60000000000001
2021-11-09 20:00:00,122.55000000000001
2021-11-09 21:00:00,122.53000000000002
2021-11-09 23:00:00,122.62
2021-11-10 01:00:00,122.41000000000001
2021-11-10 02:00:00,122.39000000000001
2021-11-10 03:00:00,122.44000000000001
2021-11-10 04:00:00,122.39000000000001
2021-11-10 07:00:00,122.35000000000001
2021-11-10 08:00:00,122.4
2021-11-10 09:00:00,122.37
2021-11-10 10:00:00,122.34
2021-11-10 11:00:00,122.37
2021-11-10 12:00:00,122.35000000000001
2021-11-10 13:00:00,122.2
2021-11-10 14:00:00,122.13000000000001
2021-11-10 15:00:00,122.03000000000002
2021-11-10 16:00:00,122.03000000000002
2021-11-10 17:00:00,121.97000000000001
2021-11-10 18:00:00,121.94000000000001
2021-11-10 23:00:00,122.41000000000001
2021-11-12 01:00:00,121.94000000000001
2021-11-12 02:00:00,121.93
2021-11-12 03:00:00,121.91000000000001
2021-11-12 04:00:00,121.94000000000001
2021-11-12 07:00:00,121.91000000000001
2021-11-12 08:00:00,121.82000000000001
2021-11-12 09:00:00,121.86000000000001
2021-11-12 10:00:00,121.82000000000001
2021-11-12 11:00:00,121.84
2021-11-12 12:00:00,121.87
2021-11-12 13:00:00,121.97000000000001
2021-11-12 14:00:00,121.97000000000001
2021-11-12 15:00:00,122.02000000000001
2021-11-12 16:00:00,122.01
2021-11-12 17:00:00,122.05000000000001
2021-11-12 18:00:00,122.08000000000001
2021-11-12 19:00:00,122.09
2021-11-12 20:00:00,122.09
2021-11-12 21:00:00,122.08000000000001
2021-11-12 23:00:00,121.91000000000001
2021-11-15 01:00:00,122.19000000000001
2021-11-15 03:00:00,122.17000000000002
2021-11-15 04:00:00,122.12
2021-11-15 07:00:00,122.19000000000001
2021-11-15 08:00:00,122.13000000000001
2021-11-15 09:00:00,122.14000000000001
2021-11-15 10:00:00,122.09
2021-11-15 11:00:00,122.11000000000001
2021-11-15 12:00:00,122.17000000000002
2021-11-15 13:00:00,122.2
2021-11-15 14:00:00,122.03000000000002
2021-11-15 15:00:00,122.02000000000001
2021-11-15 16:00:00,121.94000000000001
2021-11-15 17:00:00,121.95
2021-11-15 18:00:00,121.96000000000001
2021-11-15 19:00:00,121.93
2021-11-15 20:00:00,121.9
2021-11-15 21:00:00,121.92000000000002
2021-11-15 23:00:00,122.16000000000001
2021-11-16 01:00:00,121.89000000000001
2021-11-16 02:00:00,121.94000000000001
2021-11-16 07:00:00,121.77000000000001
2021-11-16 08:00:00,121.82000000000001
2021-11-16 09:00:00,121.83000000000001
2021-11-16 10:00:00,121.81
2021-11-16 11:00:00,121.83000000000001
2021-11-16 12:00:00,121.86000000000001
2021-11-16 13:00:00,121.60000000000001
2021-11-16 14:00:00,121.64000000000001
2021-11-16 15:00:00,121.68
2021-11-16 16:00:00,121.69000000000001
2021-11-16 17:00:00,121.67000000000002
2021-11-16 18:00:00,121.62
2021-11-16 19:00:00,121.62
2021-11-16 20:00:00,121.49000000000001
2021-11-16 21:00:00,121.45
2021-11-16 23:00:00,121.88000000000001
2021-11-17 01:00:00,121.48
2021-11-17 07:00:00,121.48
2021-11-17 08:00:00,121.53000000000002
2021-11-17 09:00:00,121.48
2021-11-17 10:00:00,121.48
2021-11-17 11:00:00,121.51
2021-11-17 12:00:00,121.36000000000001
2021-11-17 13:00:00,121.71000000000001
2021-11-17 14:00:00,121.71000000000001
2021-11-17 15:00:00,121.77000000000001
2021-11-17 16:00:00,121.83000000000001
2021-11-17 17:00:00,121.82000000000001
2021-11-17 18:00:00,121.92000000000002
2021-11-17 19:00:00,121.91000000000001
2021-11-17 20:00:00,121.92000000000002
2021-11-17 21:00:00,121.92000000000002
2021-11-17 23:00:00,121.45
2021-11-18 01:00:00,121.95
2021-11-18 02:00:00,121.92000000000002
2021-11-18 03:00:00,121.91000000000001
2021-11-18 07:00:00,121.96000000000001
2021-11-18 08:00:00,121.89000000000001
2021-11-18 09:00:00,121.87
2021-11-18 10:00:00,121.89000000000001
2021-11-18 11:00:00,121.91000000000001
2021-11-18 12:00:00,121.93
2021-11-18 13:00:00,121.80000000000001
2021-11-18 14:00:00,121.86000000000001
2021-11-18 15:00:00,121.95
2021-11-18 16:00:00,121.99000000000001
2021-11-18 17:00:00,121.95
2021-11-18 18:00:00,121.97000000000001
2021-11-18 19:00:00,121.98
2021-11-18 20:00:00,121.98
2021-11-18 21:00:00,121.99000000000001
2021-11-18 23:00:00,121.85000000000001
2021-11-19 01:00:00,121.93
2021-11-19 02:00:00,121.94000000000001
2021-11-19 03:00:00,121.92000000000002
2021-11-19 07:00:00,121.9
2021-11-19 08:00:00,121.93
2021-11-19 09:00:00,122.16000000000001
2021-11-19 10:00:00,122.16000000000001
2021-11-19 11:00:00,122.30000000000001
2021-11-19 12:00:00,122.34
2021-11-19 13:00:00,122.30000000000001
2021-11-19 14:00:00,122.25000000000001
2021-11-19 15:00:00,122.26
2021-11-19 16:00:00,122.26
2021-11-19 17:00:00,122.12
2021-11-19 18:00:00,122.10000000000001
2021-11-19 19:00:00,122.13000000000001
2021-11-19 20:00:00,122.12
2021-11-19 21:00:00,122.12
2021-11-22 01:00:00,122.05000000000001
2021-11-22 02:00:00,122.05000000000001
2021-11-22 03:00:00,122.04
2021-11-22 04:00:00,122.04
2021-11-22 07:00:00,122.00000000000001
2021-11-22 08:00:00,122.06
2021-11-22 09:00:00,122.00000000000001
2021-11-22 10:00:00,121.91000000000001
2021-11-22 11:00:00,121.95
2021-11-22 12:00:00,121.91000000000001
2021-11-22 13:00:00,121.86000000000001
2021-11-22 14:00:00,121.79
2021-11-22 15:00:00,121.79
2021-11-22 16:00:00,121.73
2021-11-22 17:00:00,121.67000000000002
2021-11-22 18:00:00,121.68
2021-11-22 19:00:00,121.61000000000001
2021-11-22 20:00:00,121.48
2021-11-22 21:00:00,121.46000000000001
2021-11-22 23:00:00,122.05000000000001
2021-11-23 01:00:00,121.39000000000001
2021-11-23 02:00:00,121.37
2021-11-23 04:00:00,121.38000000000001
2021-11-23 07:00:00,121.54
2021-11-23 08:00:00,121.51
2021-11-23 09:00:00,121.51
2021-11-23 11:00:00,121.38000000000001
2021-11-23 12:00:00,121.30000000000001
2021-11-23 13:00:00,121.38000000000001
2021-11-23 14:00:00,121.43
2021-11-23 15:00:00,121.46000000000001
2021-11-23 16:00:00,121.47000000000001
2021-11-23 17:00:00,121.49000000000001
2021-11-23 18:00:00,121.44000000000001
2021-11-23 19:00:00,121.46000000000001
2021-11-23 20:00:00,121.4
2021-11-23 21:00:00,121.42000000000002
2021-11-23 23:00:00,121.41000000000001
2021-11-24 01:00:00,121.51
2021-11-24 03:00:00,121.52000000000001
2021-11-24 04:00:00,
2021-11-24 07:00:00,121.61000000000001
2021-11-24 08:00:00,121.49000000000001
2021-11-24 09:00:00,121.60000000000001
2021-11-24 10:00:00,121.56
2021-11-24 11:00:00,121.52000000000001
2021-11-24 12:00:00,121.48
2021-11-24 13:00:00,121.41000000000001
2021-11-24 14:00:00,121.4
2021-11-24 15:00:00,121.44000000000001
2021-11-24 16:00:00,121.48
2021-11-24 17:00:00,121.51
2021-11-24 18:00:00,121.45
2021-11-24 19:00:00,121.52000000000001
2021-11-24 20:00:00,121.52000000000001
2021-11-24 21:00:00,121.47000000000001
2021-11-24 23:00:00,
2021-11-25 01:00:00,121.4
2021-11-25 02:00:00,
2021-11-25 07:00:00,121.39000000000001
2021-11-25 08:00:00,121.39000000000001
2021-11-25 09:00:00,121.46000000000001
2021-11-25 10:00:00,
2021-11-25 11:00:00,121.48
2021-11-25 12:00:00,121.51
2021-11-25 13:00:00,
2021-11-25 14:00:00,121.63000000000001
2021-11-25 15:00:00,121.64000000000001
2021-11-25 16:00:00,121.58000000000001
2021-11-25 17:00:00,121.57000000000001
2021-11-25 18:00:00,121.58000000000001
2021-11-25 19:00:00,121.55000000000001
2021-11-25 20:00:00,121.56
2021-11-25 21:00:00,121.56
2021-11-25 23:00:00,
2021-11-26 01:00:00,
2021-11-26 02:00:00,
2021-11-26 03:00:00,
2021-11-26 04:00:00,
2021-11-26 07:00:00,122.32000000000001
2021-11-26 08:00:00,
2021-11-26 09:00:00,122.61000000000001
2021-11-26 10:00:00,122.57000000000001
2021-11-26 11:00:00,
2021-11-26 12:00:00,122.2
2021-11-26 13:00:00,122.29
2021-11-26 14:00:00,122.44000000000001
2021-11-26 15:00:00,122.53000000000002
2021-11-26 16:00:00,
2021-11-26 17:00:00,
2021-11-26 18:00:00,
2021-11-26 19:00:00,122.49000000000001
2021-11-26 20:00:00,122.50000000000001
2021-11-26 21:00:00,122.51
2021-11-26 23:00:00,122.04
2021-11-29 01:00:00,
2021-11-29 07:00:00,122.22000000000001
2021-11-29 08:00:00,
2021-11-29 09:00:00,122.11000000000001
2021-11-29 10:00:00,
2021-11-29 11:00:00,
2021-11-29 12:00:00,
2021-11-29 13:00:00,
2021-11-29 14:00:00,121.97000000000001
2021-11-29 15:00:00,
2021-11-29 16:00:00,
2021-11-29 17:00:00,
2021-11-29 18:00:00,
2021-11-29 19:00:00,
2021-11-29 20:00:00,
2021-11-29 21:00:00,
2021-11-29 23:00:00,122.21000000000001
2021-11-30 01:00:00,
2021-11-30 04:00:00,
2021-11-30 07:00:00,
2021-11-30 08:00:00,
2021-11-30 09:00:00,
2021-11-30 10:00:00,
2021-11-30 11:00:00,
2021-11-30 12:00:00,
2021-11-30 13:00:00,
2021-11-30 14:00:00,
2021-11-30 15:00:00,122.71000000000001
2021-11-30 16:00:00,122.84000000000002
2021-11-30 17:00:00,122.77000000000001
2021-11-30 18:00:00,122.75000000000001
2021-11-30 19:00:00,122.70000000000002
2021-11-30 20:00:00,122.67000000000002
2021-11-30 21:00:00,122.72000000000001
2021-11-30 23:00:00,122.89000000000001
2021-12-01 01:00:00,122.46000000000001
2021-12-01 02:00:00,122.50000000000001
2021-12-01 03:00:00,122.56000000000002
2021-12-01 07:00:00,122.61000000000001
2021-12-01 08:00:00,122.42000000000002
2021-12-01 09:00:00,122.53000000000002
2021-12-01 10:00:00,122.48000000000002
2021-12-01 11:00:00,122.48000000000002
2021-12-01 12:00:00,122.55000000000001
2021-12-01 13:00:00,122.53000000000002
2021-12-01 14:00:00,122.53000000000002
2021-12-01 15:00:00,122.53000000000002
2021-12-01 16:00:00,122.65000000000002
2021-12-01 17:00:00,122.72000000000001
2021-12-01 18:00:00,122.87000000000002
2021-12-01 19:00:00,122.87000000000002
2021-12-01 20:00:00,122.98000000000002
2021-12-01 21:00:00,123.04000000000002
2021-12-01 23:00:00,122.61000000000001
2021-12-02 01:00:00,122.96000000000001
2021-12-02 02:00:00,122.96000000000001
2021-12-02 03:00:00,122.95000000000002
2021-12-02 04:00:00,122.96000000000001
2021-12-02 07:00:00,122.73000000000002
2021-12-02 08:00:00,122.73000000000002
2021-12-02 09:00:00,122.72000000000001
2021-12-02 10:00:00,122.77000000000001
2021-12-02 11:00:00,122.82000000000002
2021-12-02 12:00:00,123.05000000000001
2021-12-02 13:00:00,122.97000000000001
2021-12-02 14:00:00,122.91000000000001
2021-12-02 15:00:00,123.00000000000001
2021-12-02 16:00:00,122.98000000000002
2021-12-02 17:00:00,122.87000000000002
2021-12-02 18:00:00,122.94000000000001
2021-12-02 19:00:00,122.96000000000001
2021-12-02 20:00:00,122.93000000000002
2021-12-02 21:00:00,122.86000000000001
2021-12-02 23:00:00,122.84000000000002
2021-12-03 01:00:00,122.97000000000001
2021-12-03 02:00:00,122.99000000000001
2021-12-03 04:00:00,122.89000000000001
2021-12-03 07:00:00,122.89000000000001
2021-12-03 08:00:00,122.83000000000001
2021-12-03 09:00:00,122.85000000000001
2021-12-03 10:00:00,122.91000000000001
2021-12-03 11:00:00,122.98000000000002
2021-12-03 12:00:00,123.02000000000001
2021-12-03 13:00:00,122.67000000000002
2021-12-03 14:00:00,122.63000000000001
2021-12-03 15:00:00,122.80000000000001
2021-12-03 16:00:00,123.02000000000001
2021-12-03 17:00:00,123.05000000000001
2021-12-03 18:00:00,123.06000000000002
2021-12-03 19:00:00,123.16000000000001
2021-12-03 20:00:00,123.01000000000002
2021-12-03 21:00:00,123.08000000000001
2021-12-03 23:00:00,122.86000000000001
2021-12-06 07:00:00,122.87000000000002
2021-12-06 08:00:00,122.85000000000001
2021-12-06 09:00:00,122.84000000000002
2021-12-06 10:00:00,122.85000000000001
2021-12-06 11:00:00,122.80000000000001
2021-12-06 12:00:00,122.86000000000001
2021-12-06 13:00:00,122.85000000000001
2021-12-06 14:00:00,122.91000000000001
2021-12-06 15:00:00,122.87000000000002
2021-12-06 16:00:00,122.92000000000002
2021-12-06 17:00:00,122.79000000000002
2021-12-06 18:00:00,122.74000000000001
2021-12-06 19:00:00,122.68000000000002
2021-12-06 20:00:00,122.65000000000002
2021-12-06 21:00:00,122.65000000000002
2021-12-06 23:00:00,122.83000000000001
2021-12-07 01:00:00,122.64000000000001
2021-12-07 02:00:00,122.61000000000001
2021-12-07 03:00:00,122.58000000000001
2021-12-07 04:00:00,122.46000000000001
2021-12-07 07:00:00,122.47000000000001
2021-12-07 08:00:00,122.46000000000001
2021-12-07 09:00:00,122.41000000000001
2021-12-07 10:00:00,122.37000000000002
2021-12-07 11:00:00,122.39000000000001
2021-12-07 12:00:00,122.52000000000001
2021-12-07 13:00:00,122.47000000000001
2021-12-07 14:00:00,122.52000000000001
2021-12-07 15:00:00,122.43000000000002
2021-12-07 16:00:00,122.39000000000001
2021-12-07 17:00:00,122.36000000000001
2021-12-07 18:00:00,122.40000000000002
2021-12-07 19:00:00,122.30000000000001
2021-12-07 20:00:00,122.26000000000002
2021-12-07 21:00:00,122.25000000000001
2021-12-07 23:00:00,122.46000000000001
2021-12-08 01:00:00,122.29000000000002
2021-12-08 03:00:00,122.31000000000002
2021-12-08 07:00:00,122.27000000000001
2021-12-08 08:00:00,122.35000000000001
2021-12-08 09:00:00,122.33000000000001
2021-12-08 10:00:00,122.43000000000002
2021-12-08 11:00:00,122.32000000000002
2021-12-08 12:00:00,122.21000000000001
2021-12-08 13:00:00,122.16000000000001
2021-12-08 14:00:00,123.48000000000002
2021-12-08 15:00:00,122.42000000000002
2021-12-08 16:00:00,122.45000000000002
2021-12-08 17:00:00,122.50000000000001
2021-12-08 18:00:00,122.51000000000002
2021-12-08 19:00:00,122.49000000000001
2021-12-08 20:00:00,122.49000000000001
2021-12-08 21:00:00,122.37000000000002
2021-12-08 23:00:00,122.28000000000002
2021-12-09 01:00:00,122.33000000000001
2021-12-09 02:00:00,122.32000000000002
2021-12-09 03:00:00,122.39000000000001
2021-12-09 07:00:00,122.50000000000001
2021-12-09 08:00:00,122.56000000000002
2021-12-09 09:00:00,122.54000000000002
2021-12-09 10:00:00,122.55000000000001
2021-12-09 11:00:00,122.59000000000002
2021-12-09 12:00:00,122.66000000000001
2021-12-09 13:00:00,122.76000000000002
2021-12-09 14:00:00,122.73000000000002
2021-12-09 15:00:00,122.75000000000001
2021-12-09 16:00:00,122.77000000000001
2021-12-09 17:00:00,122.76000000000002
2021-12-09 18:00:00,122.82000000000002
2021-12-09 19:00:00,122.93000000000002
2021-12-09 20:00:00,122.86000000000001
2021-12-09 21:00:00,122.78000000000002
2021-12-09 23:00:00,122.43000000000002
2021-12-10 01:00:00,122.81000000000002
2021-12-10 02:00:00,122.80000000000001
2021-12-10 03:00:00,122.78000000000002
2021-12-10 04:00:00,122.80000000000001
2021-12-10 07:00:00,122.63000000000001
2021-12-10 08:00:00,122.53000000000002
2021-12-10 09:00:00,122.54000000000002
2021-12-10 10:00:00,122.57000000000002
2021-12-10 11:00:00,122.57000000000002
2021-12-10 12:00:00,122.72000000000001
2021-12-10 13:00:00,122.94000000000001
2021-12-10 14:00:00,123.03000000000002
2021-12-10 15:00:00,123.07000000000002
2021-12-10 16:00:00,123.02000000000001
2021-12-10 17:00:00,123.09000000000002
2021-12-10 18:00:00,123.07000000000002
2021-12-10 19:00:00,123.08000000000001
2021-12-10 20:00:00,123.17000000000002
2021-12-10 21:00:00,123.15000000000002
2021-12-10 23:00:00,122.67000000000002
2021-12-13 01:00:00,123.13000000000001
2021-12-13 02:00:00,123.12000000000002
2021-12-13 07:00:00,123.10000000000001
2021-12-13 08:00:00,123.18000000000002
2021-12-13 09:00:00,123.17000000000002
2021-12-13 10:00:00,123.20000000000002
2021-12-13 11:00:00,123.17000000000002
2021-12-13 12:00:00,123.25000000000001
2021-12-13 13:00:00,123.20000000000002
2021-12-13 14:00:00,123.30000000000001
2021-12-13 15:00:00,123.47000000000001
2021-12-13 16:00:00,123.50000000000001
2021-12-13 17:00:00,123.48000000000002
2021-12-13 18:00:00,123.47000000000001
2021-12-13 19:00:00,123.55000000000001
2021-12-13 20:00:00,123.55000000000001
2021-12-13 21:00:00,123.57000000000002
2021-12-13 23:00:00,123.23000000000002
2021-12-14 01:00:00,123.58000000000001
2021-12-14 02:00:00,123.60000000000001
2021-12-14 03:00:00,123.57000000000002
2021-12-14 07:00:00,123.52000000000001
2021-12-14 08:00:00,123.54000000000002
2021-12-14 09:00:00,123.58000000000001
2021-12-14 10:00:00,123.49000000000001
2021-12-14 11:00:00,123.43000000000002
2021-12-14 12:00:00,123.40000000000002
2021-12-14 13:00:00,123.38000000000001
2021-12-14 14:00:00,123.30000000000001
2021-12-14 15:00:00,123.33000000000001
2021-12-14 16:00:00,123.37000000000002
2021-12-14 17:00:00,123.35000000000001
2021-12-14 18:00:00,123.37000000000002
2021-12-14 19:00:00,123.33000000000001
2021-12-14 20:00:00,123.32000000000002
2021-12-14 21:00:00,123.33000000000001
2021-12-15 01:00:00,123.33000000000001
2021-12-15 07:00:00,123.30000000000001
2021-12-15 08:00:00,123.29000000000002
2021-12-15 09:00:00,123.33000000000001
2021-12-15 10:00:00,123.31000000000002
2021-12-15 11:00:00,123.33000000000001
2021-12-15 12:00:00,123.27000000000001
2021-12-15 13:00:00,123.46000000000001
2021-12-15 14:00:00,123.47000000000001
2021-12-15 15:00:00,123.52000000000001
2021-12-15 16:00:00,123.54000000000002
2021-12-15 17:00:00,123.38000000000001
2021-12-15 18:00:00,123.32000000000002
2021-12-15 19:00:00,123.31000000000002
2021-12-15 20:00:00,123.42000000000002
2021-12-15 21:00:00,123.48000000000002
2021-12-15 23:00:00,123.33000000000001
2021-12-16 01:00:00,123.45000000000002
2021-12-16 02:00:00,123.48000000000002
2021-12-16 03:00:00,123.49000000000001
2021-12-16 04:00:00,123.52000000000001
2021-12-16 07:00:00,123.50000000000001
2021-12-16 08:00:00,123.54000000000002
2021-12-16 09:00:00,123.52000000000001
2021-12-16 10:00:00,123.58000000000001
2021-12-16 11:00:00,123.61000000000001
2021-12-16 12:00:00,123.44000000000001
2021-12-16 13:00:00,123.60000000000001
2021-12-16 14:00:00,123.84000000000002
2021-12-16 15:00:00,123.79000000000002
2021-12-16 16:00:00,123.83000000000001
2021-12-16 17:00:00,123.86000000000001
2021-12-16 18:00:00,123.82000000000002
2021-12-16 19:00:00,123.84000000000002
2021-12-16 20:00:00,123.86000000000001
2021-12-16 21:00:00,123.85000000000001
2021-12-16 23:00:00,123.51000000000002
2021-12-17 01:00:00,123.81000000000002
2021-12-17 02:00:00,123.87000000000002
2021-12-17 03:00:00,123.87000000000002
2021-12-17 04:00:00,123.86000000000001
2021-12-17 07:00:00,123.89000000000001
2021-12-17 08:00:00,123.84000000000002
2021-12-17 09:00:00,123.83000000000001
2021-12-17 10:00:00,123.90000000000002
2021-12-17 11:00:00,123.93000000000002
2021-12-17 12:00:00,124.04000000000002
2021-12-17 13:00:00,123.96000000000001
2021-12-17 14:00:00,124.02000000000001
2021-12-17 15:00:00,124.04000000000002
2021-12-17 16:00:00,124.04000000000002
2021-12-17 17:00:00,124.01000000000002
2021-12-17 18:00:00,123.90000000000002
2021-12-17 19:00:00,123.84000000000002
2021-12-17 20:00:00,123.92000000000002
2021-12-17 21:00:00,123.93000000000002
2021-12-17 23:00:00,123.90000000000002
2021-12-20 01:00:00,124.06000000000002
2021-12-20 02:00:00,124.10000000000001
2021-12-20 07:00:00,124.13000000000001
2021-12-20 08:00:00,124.14000000000001
2021-12-20 09:00:00,124.09000000000002
2021-12-20 10:00:00,123.94000000000001
2021-12-20 11:00:00,123.97000000000001
2021-12-20 12:00:00,124.11000000000001
2021-12-20 13:00:00,124.07000000000002
2021-12-20 14:00:00,124.10000000000001
2021-12-20 15:00:00,124.13000000000001
2021-12-20 16:00:00,124.10000000000001
2021-12-20 17:00:00,123.99000000000001
2021-12-20 18:00:00,123.76000000000002
2021-12-20 19:00:00,123.74000000000001
2021-12-20 20:00:00,123.73000000000002
2021-12-20 21:00:00,123.71000000000001
2021-12-20 23:00:00,124.18000000000002
2021-12-21 01:00:00,123.71000000000001
2021-12-21 02:00:00,123.69000000000001
2021-12-21 07:00:00,123.65000000000002
2021-12-21 08:00:00,123.78000000000002
2021-12-21 09:00:00,123.71000000000001
2021-12-21 10:00:00,123.68000000000002
2021-12-21 11:00:00,123.67000000000002
2021-12-21 12:00:00,123.54000000000002
2021-12-21 13:00:00,123.39000000000001
2021-12-21 14:00:00,123.37000000000002
2021-12-21 15:00:00,123.41000000000001
2021-12-21 16:00:00,123.40000000000002
2021-12-21 17:00:00,123.36000000000001
2021-12-21 18:00:00,123.36000000000001
2021-12-21 19:00:00,123.32000000000002
2021-12-21 20:00:00,123.36000000000001
2021-12-21 21:00:00,123.36000000000001
2021-12-21 23:00:00,123.66000000000001
2021-12-22 01:00:00,123.39000000000001
2021-12-22 02:00:00,123.41000000000001
2021-12-22 03:00:00,123.41000000000001
2021-12-22 04:00:00,123.39000000000001
2021-12-22 07:00:00,123.40000000000002
2021-12-22 08:00:00,123.27000000000001
2021-12-22 09:00:00,123.24000000000001
2021-12-22 10:00:00,123.26000000000002
2021-12-22 11:00:00,123.27000000000001
2021-12-22 12:00:00,123.33000000000001
2021-12-22 13:00:00,123.40000000000002
2021-12-22 14:00:00,123.38000000000001
2021-12-22 15:00:00,123.38000000000001
2021-12-22 16:00:00,123.46000000000001
2021-12-22 17:00:00,123.47000000000001
2021-12-22 18:00:00,123.56000000000002
2021-12-22 19:00:00,123.56000000000002
2021-12-22 20:00:00,123.59000000000002
2021-12-22 21:00:00,123.58000000000001
2021-12-22 23:00:00,123.41000000000001
2021-12-23 01:00:00,123.57000000000002
2021-12-23 02:00:00,123.55000000000001
2021-12-23 03:00:00,123.54000000000002
2021-12-23 04:00:00,123.55000000000001
2021-12-23 07:00:00,123.50000000000001
2021-12-23 08:00:00,123.48000000000002
2021-12-23 10:00:00,123.49000000000001
2021-12-23 11:00:00,123.50000000000001
2021-12-23 12:00:00,123.46000000000001
2021-12-23 13:00:00,123.56000000000002
2021-12-23 14:00:00,123.45000000000002
2021-12-23 15:00:00,123.41000000000001
2021-12-23 16:00:00,123.48000000000002
2021-12-23 17:00:00,123.48000000000002
2021-12-23 18:00:00,123.47000000000001
2021-12-23 19:00:00,123.57000000000002
2021-12-23 20:00:00,123.53000000000002
2021-12-23 21:00:00,123.58000000000001
2021-12-23 23:00:00,123.53000000000002
2021-12-24 07:00:00,123.69000000000001
2021-12-24 08:00:00,123.61000000000001
2021-12-24 09:00:00,123.59000000000002
2021-12-24 11:00:00,123.56000000000002
2021-12-24 12:00:00,123.55000000000001
2021-12-24 13:00:00,123.55000000000001
2021-12-24 14:00:00,123.52000000000001
2021-12-24 15:00:00,123.53000000000002
2021-12-24 16:00:00,123.50000000000001
2021-12-24 17:00:00,123.53000000000002
2021-12-24 18:00:00,123.50000000000001
2021-12-29 01:00:00,123.72000000000001
2021-12-29 02:00:00,123.73000000000002
2021-12-29 03:00:00,123.72000000000001
2021-12-29 04:00:00,123.68000000000002
2021-12-29 07:00:00,123.65000000000002
2021-12-29 08:00:00,123.56000000000002
2021-12-29 09:00:00,123.54000000000002
2021-12-29 10:00:00,123.52000000000001
2021-12-29 11:00:00,123.52000000000001
2021-12-29 12:00:00,123.54000000000002
2021-12-29 13:00:00,123.48000000000002
2021-12-29 14:00:00,123.48000000000002
2021-12-29 15:00:00,123.37000000000002
2021-12-29 16:00:00,123.33000000000001
2021-12-29 17:00:00,123.28000000000002
2021-12-29 18:00:00,123.32000000000002
2021-12-29 19:00:00,123.38000000000001
2021-12-29 20:00:00,123.33000000000001
2021-12-29 21:00:00,123.27000000000001
2021-12-29 23:00:00,123.69000000000001
2021-12-30 01:00:00,123.29000000000002
2021-12-30 02:00:00,123.32000000000002
2021-12-30 07:00:00,123.31000000000002
2021-12-30 08:00:00,123.34000000000002
2021-12-30 09:00:00,123.34000000000002
2021-12-30 10:00:00,123.36000000000001
2021-12-30 11:00:00,123.34000000000002
2021-12-30 12:00:00,123.32000000000002
2021-12-30 13:00:00,123.39000000000001
2021-12-30 14:00:00,123.34000000000002
2021-12-30 15:00:00,123.36000000000001
2021-12-30 16:00:00,123.38000000000001
2021-12-30 17:00:00,123.40000000000002
2021-12-30 18:00:00,123.42000000000002
2021-12-30 19:00:00,123.45000000000002
2021-12-30 20:00:00,123.46000000000001
2021-12-30 21:00:00,123.44000000000001
2021-12-30 23:00:00,123.31000000000002
2021-12-31 01:00:00,123.40000000000002
2021-12-31 03:00:00,123.36000000000001
2021-12-31 04:00:00,123.37000000000002
2021-12-31 07:00:00,123.35000000000001
2021-12-31 08:00:00,123.37000000000002
2021-12-31 09:00:00,123.40000000000002
2021-12-31 10:00:00,123.40000000000002
2021-12-31 11:00:00,123.43000000000002
2021-12-31 12:00:00,123.41000000000001
2021-12-31 13:00:00,123.41000000000001
2021-12-31 14:00:00,123.44000000000001
2021-12-31 15:00:00,123.59000000000002
2021-12-31 16:00:00,123.59000000000002
2021-12-31 17:00:00,123.64000000000001
2021-12-31 18:00:00,123.57000000000002
2021-12-31 23:00:00,123.36000000000001
2022-01-04 01:00:00,123.12000000000002
2022-01-04 02:00:00,123.18000000000002
2022-01-04 03:00:00,123.15000000000002
2022-01-04 04:00:00,123.14000000000001
2022-01-04 07:00:00,123.17000000000002
2022-01-04 08:00:00,123.02000000000001
2022-01-04 09:00:00,123.09000000000002
2022-01-04 10:00:00,123.06000000000002
2022-01-04 11:00:00,123.04000000000002
2022-01-04 12:00:00,122.87000000000002
2022-01-04 13:00:00,122.79000000000002
2022-01-04 14:00:00,122.71000000000001
2022-01-04 15:00:00,122.76000000000002
2022-01-04 16:00:00,122.85000000000001
2022-01-04 17:00:00,122.94000000000001
2022-01-04 18:00:00,123.00000000000001
2022-01-04 19:00:00,122.88000000000001
2022-01-04 20:00:00,122.89000000000001
2022-01-04 21:00:00,122.88000000000001
2022-01-04 23:00:00,123.12000000000002
2022-01-05 01:00:00,122.90000000000002
2022-01-05 02:00:00,122.91000000000001
2022-01-05 07:00:00,122.83000000000001
2022-01-05 08:00:00,122.83000000000001
2022-01-05 09:00:00,122.82000000000002
2022-01-05 10:00:00,122.85000000000001
2022-01-05 11:00:00,122.89000000000001
2022-01-05 12:00:00,122.90000000000002
2022-01-05 13:00:00,122.91000000000001
2022-01-05 14:00:00,122.93000000000002
2022-01-05 15:00:00,122.85000000000001
2022-01-05 16:00:00,122.81000000000002
2022-01-05 17:00:00,122.83000000000001
2022-01-05 18:00:00,122.83000000000001
2022-01-05 19:00:00,122.66000000000001
2022-01-05 20:00:00,122.68000000000002
2022-01-05 21:00:00,122.66000000000001
2022-01-05 23:00:00,122.87000000000002
2022-01-06 01:00:00,122.71000000000001
2022-01-06 02:00:00,122.67000000000002
2022-01-06 03:00:00,122.56000000000002
2022-01-06 04:00:00,122.44000000000001
2022-01-06 07:00:00,122.51000000000002
2022-01-06 08:00:00,122.55000000000001
2022-01-06 09:00:00,122.54000000000002
2022-01-06 10:00:00,122.46000000000001
2022-01-06 11:00:00,122.54000000000002
2022-01-06 12:00:00,122.42000000000002
2022-01-06 13:00:00,122.49000000000001
2022-01-06 14:00:00,122.44000000000001
2022-01-06 15:00:00,122.39000000000001
2022-01-06 16:00:00,122.34000000000002
2022-01-06 17:00:00,122.41000000000001
2022-01-06 18:00:00,122.30000000000001
2022-01-06 19:00:00,122.28000000000002
2022-01-06 20:00:00,122.29000000000002
2022-01-06 21:00:00,122.28000000000002
2022-01-06 23:00:00,122.45000000000002
2022-01-07 01:00:00,122.33000000000001
2022-01-07 02:00:00,122.27000000000001
2022-01-07 03:00:00,122.30000000000001
2022-01-07 04:00:00,122.30000000000001
2022-01-07 07:00:00,122.27000000000001
2022-01-07 08:00:00,122.23000000000002
2022-01-07 09:00:00,122.19000000000001
2022-01-07 10:00:00,122.19000000000001
2022-01-07 11:00:00,122.25000000000001
2022-01-07 12:00:00,122.24000000000001
2022-01-07 13:00:00,122.12000000000002
2022-01-07 14:00:00,122.19000000000001
2022-01-07 15:00:00,122.19000000000001
2022-01-07 16:00:00,122.17000000000002
2022-01-07 17:00:00,122.18000000000002
2022-01-07 18:00:00,122.33000000000001
2022-01-07 19:00:00,122.27000000000001
2022-01-07 20:00:00,122.26000000000002
2022-01-07 21:00:00,122.26000000000002
2022-01-07 23:00:00,122.27000000000001
2022-01-10 04:00:00,122.14000000000001
2022-01-10 07:00:00,122.11000000000001
2022-01-10 08:00:00,122.09000000000002
2022-01-10 09:00:00,122.06000000000002
2022-01-10 10:00:00,122.16000000000001
2022-01-10 11:00:00,122.20000000000002
2022-01-10 12:00:00,122.24000000000001
2022-01-10 13:00:00,122.10000000000001
2022-01-10 14:00:00,122.07000000000002
2022-01-10 15:00:00,122.15000000000002
2022-01-10 16:00:00,122.20000000000002
2022-01-10 17:00:00,122.23000000000002
2022-01-10 18:00:00,122.23000000000002
2022-01-10 19:00:00,122.23000000000002
2022-01-10 20:00:00,122.25000000000001
2022-01-10 21:00:00,122.29000000000002
2022-01-10 23:00:00,122.11000000000001
2022-01-11 01:00:00,122.25000000000001
2022-01-11 07:00:00,122.21000000000001
2022-01-11 08:00:00,122.25000000000001
2022-01-11 09:00:00,122.30000000000001
2022-01-11 10:00:00,122.23000000000002
2022-01-11 11:00:00,122.24000000000001
2022-01-11 12:00:00,122.24000000000001
2022-01-11 13:00:00,122.20000000000002
2022-01-11 14:00:00,122.15000000000002
2022-01-11 15:00:00,122.18000000000002
2022-01-11 16:00:00,122.24000000000001
2022-01-11 17:00:00,122.21000000000001
2022-01-11 18:00:00,122.29000000000002
2022-01-11 19:00:00,122.30000000000001
2022-01-11 20:00:00,122.31000000000002
2022-01-11 21:00:00,122.27000000000001
2022-01-11 23:00:00,122.22000000000001
2022-01-12 01:00:00,122.29000000000002
2022-01-12 04:00:00,122.31000000000002
2022-01-12 07:00:00,122.27000000000001
2022-01-12 08:00:00,122.30000000000001
2022-01-12 09:00:00,122.27000000000001
2022-01-12 10:00:00,122.23000000000002
2022-01-12 11:00:00,122.24000000000001
2022-01-12 12:00:00,122.24000000000001
2022-01-12 13:00:00,122.30000000000001
2022-01-12 14:00:00,122.25000000000001
2022-01-12 15:00:00,122.25000000000001
2022-01-12 16:00:00,122.23000000000002
2022-01-12 17:00:00,122.27000000000001
2022-01-12 18:00:00,122.22000000000001
2022-01-12 19:00:00,122.24000000000001
2022-01-12 20:00:00,122.19000000000001
2022-01-12 21:00:00,122.15000000000002
2022-01-13 03:00:00,122.12000000000002
2022-01-13 04:00:00,122.12000000000002
2022-01-13 07:00:00,122.16000000000001
2022-01-13 08:00:00,122.11000000000001
2022-01-13 09:00:00,122.13000000000001
2022-01-13 10:00:00,122.14000000000001
2022-01-13 11:00:00,122.13000000000001
2022-01-13 12:00:00,122.16000000000001
2022-01-13 13:00:00,122.18000000000002
2022-01-13 14:00:00,122.14000000000001
2022-01-13 15:00:00,122.22000000000001
2022-01-13 16:00:00,122.21000000000001
2022-01-13 17:00:00,122.24000000000001
2022-01-13 18:00:00,122.24000000000001
2022-01-13 19:00:00,122.28000000000002
2022-01-13 20:00:00,122.29000000000002
2022-01-13 21:00:00,122.30000000000001
2022-01-13 23:00:00,122.14000000000001
2022-01-14 01:00:00,122.18000000000002
2022-01-14 02:00:00,122.20000000000002
2022-01-14 03:00:00,122.18000000000002
2022-01-14 04:00:00,122.20000000000002
2022-01-14 07:00:00,122.21000000000001
2022-01-14 08:00:00,122.15000000000002
2022-01-14 09:00:00,122.06000000000002
2022-01-14 10:00:00,122.01000000000002
2022-01-14 11:00:00,122.04000000000002
2022-01-14 12:00:00,122.10000000000001
2022-01-14 13:00:00,122.23000000000002
2022-01-14 14:00:00,122.11000000000001
2022-01-14 15:00:00,122.08000000000001
2022-01-14 16:00:00,122.08000000000001
2022-01-14 17:00:00,122.00000000000001
2022-01-14 18:00:00,122.02000000000001
2022-01-14 19:00:00,122.04000000000002
2022-01-14 20:00:00,122.03000000000002
2022-01-14 21:00:00,121.96000000000001
2022-01-17 01:00:00,121.84000000000002
2022-01-17 03:00:00,121.84000000000002
2022-01-17 04:00:00,121.88000000000001
2022-01-17 07:00:00,121.89000000000001
2022-01-17 08:00:00,121.89000000000001
2022-01-17 09:00:00,121.86000000000001
2022-01-17 10:00:00,121.84000000000002
2022-01-17 11:00:00,121.85000000000001
2022-01-17 12:00:00,121.86000000000001
2022-01-17 13:00:00,121.85000000000001
2022-01-17 14:00:00,121.80000000000001
2022-01-17 15:00:00,121.69000000000001
2022-01-17 16:00:00,121.71000000000001
2022-01-17 17:00:00,121.73000000000002
2022-01-17 18:00:00,121.74000000000001
2022-01-17 19:00:00,121.75000000000001
2022-01-17 20:00:00,121.76000000000002
2022-01-17 21:00:00,121.76000000000002
2022-01-17 23:00:00,121.89000000000001
2022-01-18 01:00:00,121.39000000000001
2022-01-18 02:00:00,121.74000000000001
2022-01-18 04:00:00,121.65000000000002
2022-01-18 07:00:00,121.64000000000001
2022-01-18 08:00:00,121.65000000000002
2022-01-18 09:00:00,121.62000000000002
2022-01-18 10:00:00,121.63000000000001
2022-01-18 11:00:00,121.67000000000002
2022-01-18 12:00:00,121.72000000000001
2022-01-18 13:00:00,121.64000000000001
2022-01-18 14:00:00,121.61000000000001
2022-01-18 15:00:00,121.46000000000001
2022-01-18 16:00:00,121.44000000000001
2022-01-18 17:00:00,121.41000000000001
2022-01-18 18:00:00,121.43000000000002
2022-01-18 19:00:00,121.35000000000001
2022-01-18 20:00:00,121.34000000000002
2022-01-18 21:00:00,121.27000000000001
2022-01-18 23:00:00,121.68000000000002
2022-01-19 01:00:00,121.27000000000001
2022-01-19 02:00:00,121.23000000000002
2022-01-19 03:00:00,121.20000000000002
2022-01-19 04:00:00,121.21000000000001
2022-01-19 07:00:00,121.19000000000001
2022-01-19 08:00:00,121.24000000000001
2022-01-19 09:00:00,121.23000000000002
2022-01-19 10:00:00,121.26000000000002
2022-01-19 11:00:00,121.23000000000002
2022-01-19 12:00:00,121.25000000000001
2022-01-19 13:00:00,121.30000000000001
2022-01-19 14:00:00,121.36000000000001
2022-01-19 15:00:00,121.36000000000001
2022-01-19 16:00:00,121.37000000000002
2022-01-19 17:00:00,121.38000000000001
2022-01-19 18:00:00,121.37000000000002
2022-01-19 19:00:00,121.37000000000002
2022-01-19 20:00:00,121.36000000000001
2022-01-19 21:00:00,121.34000000000002
2022-01-19 23:00:00,121.33000000000001
2022-01-20 01:00:00,121.36000000000001
2022-01-20 02:00:00,121.27000000000001
2022-01-20 07:00:00,121.29000000000002
2022-01-20 08:00:00,121.31000000000002
2022-01-20 09:00:00,121.38000000000001
2022-01-20 10:00:00,121.36000000000001
2022-01-20 11:00:00,121.41000000000001
2022-01-20 12:00:00,121.42000000000002
2022-01-20 13:00:00,121.45000000000002
2022-01-20 14:00:00,121.46000000000001
2022-01-20 15:00:00,121.43000000000002
2022-01-20 16:00:00,121.41000000000001
2022-01-20 17:00:00,121.35000000000001
2022-01-20 18:00:00,121.36000000000001
2022-01-20 19:00:00,121.36000000000001
2022-01-20 20:00:00,121.42000000000002
2022-01-20 21:00:00,121.45000000000002
2022-01-21 01:00:00,121.63000000000001
2022-01-21 02:00:00,121.57000000000002
2022-01-21 03:00:00,121.63000000000001
2022-01-21 07:00:00,121.54000000000002
2022-01-21 08:00:00,121.48000000000002
2022-01-21 09:00:00,121.51000000000002
2022-01-21 10:00:00,121.47000000000001
2022-01-21 11:00:00,121.49000000000001
2022-01-21 12:00:00,121.55000000000001
2022-01-21 13:00:00,121.67000000000002
2022-01-21 14:00:00,121.74000000000001
2022-01-21 15:00:00,121.71000000000001
2022-01-21 16:00:00,121.71000000000001
2022-01-21 17:00:00,121.73000000000002
2022-01-21 18:00:00,121.67000000000002
2022-01-21 19:00:00,121.75000000000001
2022-01-21 20:00:00,121.74000000000001
2022-01-21 21:00:00,121.67000000000002
2022-01-21 23:00:00,121.51000000000002
2022-01-24 01:00:00,121.59000000000002
2022-01-24 07:00:00,121.72000000000001
2022-01-24 08:00:00,121.89000000000001
2022-01-24 09:00:00,121.90000000000002
2022-01-24 10:00:00,121.92000000000002
2022-01-24 11:00:00,121.83000000000001
2022-01-24 12:00:00,121.86000000000001
2022-01-24 13:00:00,121.93000000000002
2022-01-24 14:00:00,121.96000000000001
2022-01-24 15:00:00,121.92000000000002
2022-01-24 16:00:00,121.91000000000001
2022-01-24 17:00:00,121.90000000000002
2022-01-24 18:00:00,121.86000000000001
2022-01-24 19:00:00,121.85000000000001
2022-01-24 20:00:00,121.69000000000001
2022-01-24 21:00:00,121.63000000000001
2022-01-24 23:00:00,121.62000000000002
2022-01-25 01:00:00,121.63000000000001
2022-01-25 02:00:00,121.64000000000001
2022-01-25 07:00:00,121.72000000000001
2022-01-25 08:00:00,121.67000000000002
2022-01-25 09:00:00,121.58000000000001
2022-01-25 10:00:00,121.60000000000001
2022-01-25 11:00:00,121.64000000000001
2022-01-25 12:00:00,121.71000000000001
2022-01-25 13:00:00,121.73000000000002
2022-01-25 14:00:00,121.83000000000001
2022-01-25 15:00:00,121.80000000000001
2022-01-25 16:00:00,121.78000000000002
2022-01-25 17:00:00,121.79000000000002
2022-01-25 18:00:00,121.64000000000001
2022-01-25 19:00:00,121.63000000000001
2022-01-25 20:00:00,121.67000000000002
2022-01-25 21:00:00,121.68000000000002
2022-01-25 23:00:00,121.66000000000001
2022-01-26 07:00:00,121.68000000000002
2022-01-26 08:00:00,121.66000000000001
2022-01-26 09:00:00,121.69000000000001
2022-01-26 10:00:00,121.66000000000001
2022-01-26 11:00:00,121.63000000000001
2022-01-26 12:00:00,121.69000000000001
2022-01-26 13:00:00,121.69000000000001
2022-01-26 14:00:00,121.64000000000001
2022-01-26 15:00:00,121.83000000000001
2022-01-26 16:00:00,121.77000000000001
2022-01-26 17:00:00,121.84000000000002
2022-01-26 18:00:00,121.82000000000002
2022-01-26 19:00:00,121.58000000000001
2022-01-26 20:00:00,121.40000000000002
2022-01-26 21:00:00,121.40000000000002
2022-01-27 01:00:00,121.49000000000001
2022-01-27 02:00:00,121.40000000000002
2022-01-27 07:00:00,121.56000000000002
2022-01-27 08:00:00,121.55000000000001
2022-01-27 09:00:00,121.57000000000002
2022-01-27 10:00:00,121.62000000000002
2022-01-27 11:00:00,121.68000000000002
2022-01-27 12:00:00,121.68000000000002
2022-01-27 13:00:00,121.64000000000001
2022-01-27 14:00:00,121.69000000000001
2022-01-27 15:00:00,121.64000000000001
2022-01-27 16:00:00,121.63000000000001
2022-01-27 17:00:00,121.65000000000002
2022-01-27 18:00:00,121.62000000000002
2022-01-27 19:00:00,121.54000000000002
2022-01-27 20:00:00,121.61000000000001
2022-01-27 21:00:00,121.70000000000002
2022-01-27 23:00:00,121.48000000000002
2022-01-28 01:00:00,121.65000000000002
2022-01-28 02:00:00,121.64000000000001
2022-01-28 07:00:00,121.57000000000002
2022-01-28 08:00:00,121.63000000000001
2022-01-28 09:00:00,121.58000000000001
2022-01-28 10:00:00,121.58000000000001
2022-01-28 11:00:00,121.50000000000001
2022-01-28 12:00:00,121.54000000000002
2022-01-28 13:00:00,121.60000000000001
2022-01-28 14:00:00,121.67000000000002
2022-01-28 15:00:00,121.76000000000002
2022-01-28 16:00:00,121.73000000000002
2022-01-28 17:00:00,121.75000000000001
2022-01-28 18:00:00,121.69000000000001
2022-01-28 19:00:00,121.74000000000001
2022-01-28 20:00:00,121.67000000000002
2022-01-28 21:00:00,121.72000000000001
2022-01-28 23:00:00,121.67000000000002
2022-01-31 02:00:00,121.61000000000001
2022-01-31 04:00:00,121.60000000000001
2022-01-31 07:00:00,121.63000000000001
2022-01-31 08:00:00,121.60000000000001
2022-01-31 09:00:00,121.61000000000001
2022-01-31 10:00:00,121.59000000000002
2022-01-31 11:00:00,121.63000000000001
2022-01-31 12:00:00,121.57000000000002
2022-01-31 13:00:00,121.66000000000001
2022-01-31 14:00:00,121.61000000000001
2022-01-31 15:00:00,121.68000000000002
2022-01-31 16:00:00,121.69000000000001
2022-01-31 17:00:00,121.69000000000001
2022-01-31 18:00:00,121.78000000000002
2022-01-31 19:00:00,121.72000000000001
2022-01-31 20:00:00,121.68000000000002
2022-01-31 21:00:00,121.73000000000002
2022-01-31 23:00:00,121.59000000000002
2022-02-01 01:00:00,121.73000000000002
2022-02-01 07:00:00,121.70000000000002
2022-02-01 08:00:00,121.68000000000002
2022-02-01 09:00:00,121.74000000000001
2022-02-01 10:00:00,121.70000000000002
2022-02-01 11:00:00,121.77000000000001
2022-02-01 12:00:00,121.81000000000002
2022-02-01 13:00:00,121.77000000000001
2022-02-01 14:00:00,121.63000000000001
2022-02-01 15:00:00,121.56000000000002
2022-02-01 16:00:00,121.57000000000002
2022-02-01 17:00:00,121.66000000000001
2022-02-01 18:00:00,121.70000000000002
2022-02-01 19:00:00,121.63000000000001
2022-02-01 20:00:00,121.59000000000002
2022-02-01 21:00:00,121.70000000000002
2022-02-02 01:00:00,121.62000000000002
2022-02-02 02:00:00,121.66000000000001
2022-02-02 04:00:00,121.70000000000002
2022-02-02 07:00:00,121.71000000000001
2022-02-02 08:00:00,121.78000000000002
2022-02-02 09:00:00,121.73000000000002
2022-02-02 10:00:00,121.70000000000002
2022-02-02 11:00:00,121.75000000000001
2022-02-02 12:00:00,121.80000000000001
2022-02-02 13:00:00,121.75000000000001
2022-02-02 14:00:00,121.94000000000001
2022-02-02 15:00:00,121.89000000000001
2022-02-02 16:00:00,121.90000000000002
2022-02-02 17:00:00,121.97000000000001
2022-02-02 18:00:00,121.91000000000001
2022-02-02 19:00:00,121.90000000000002
2022-02-02 20:00:00,121.85000000000001
2022-02-02 21:00:00,121.85000000000001
2022-02-02 23:00:00,121.69000000000001
2022-02-03 02:00:00,121.94000000000001
2022-02-03 03:00:00,121.94000000000001
2022-02-03 07:00:00,121.91000000000001
2022-02-03 08:00:00,121.89000000000001
2022-02-03 09:00:00,121.87000000000002
2022-02-03 10:00:00,121.90000000000002
2022-02-03 11:00:00,121.93000000000002
2022-02-03 12:00:00,121.82000000000002
2022-02-03 13:00:00,121.69000000000001
2022-02-03 14:00:00,121.63000000000001
2022-02-03 15:00:00,121.65000000000002
2022-02-03 16:00:00,121.63000000000001
2022-02-03 17:00:00,121.56000000000002
2022-02-03 18:00:00,121.56000000000002
2022-02-03 19:00:00,121.63000000000001
2022-02-03 20:00:00,121.65000000000002
2022-02-03 21:00:00,121.60000000000001
2022-02-04 01:00:00,120.54000000000002
2022-02-04 03:00:00,121.60000000000001
2022-02-04 07:00:00,121.56000000000002
2022-02-04 08:00:00,121.67000000000002
2022-02-04 09:00:00,121.71000000000001
2022-02-04 10:00:00,121.72000000000001
2022-02-04 11:00:00,121.71000000000001
2022-02-04 12:00:00,121.69000000000001
2022-02-04 13:00:00,121.41000000000001
2022-02-04 14:00:00,121.28000000000002
2022-02-04 15:00:00,121.25000000000001
2022-02-04 16:00:00,121.31000000000002
2022-02-04 17:00:00,121.29000000000002
2022-02-04 18:00:00,121.27000000000001
2022-02-04 19:00:00,121.26000000000002
2022-02-04 20:00:00,121.30000000000001
2022-02-04 21:00:00,121.28000000000002
2022-02-04 23:00:00,121.60000000000001
2022-02-07 01:00:00,121.35000000000001
2022-02-07 02:00:00,121.35000000000001
2022-02-07 03:00:00,121.36000000000001
2022-02-07 04:00:00,121.36000000000001
2022-02-07 07:00:00,121.42000000000002
2022-02-07 08:00:00,121.43000000000002
2022-02-07 09:00:00,121.44000000000001
2022-02-07 10:00:00,121.40000000000002
2022-02-07 11:00:00,121.34000000000002
2022-02-07 12:00:00,121.36000000000001
2022-02-07 13:00:00,121.34000000000002
2022-02-07 14:00:00,121.34000000000002
2022-02-07 15:00:00,121.37000000000002
2022-02-07 16:00:00,121.41000000000001
2022-02-07 17:00:00,121.43000000000002
2022-02-07 18:00:00,121.45000000000002
2022-02-07 19:00:00,121.47000000000001
2022-02-07 20:00:00,121.48000000000002
2022-02-07 21:00:00,121.46000000000001
2022-02-07 23:00:00,121.37000000000002
2022-02-08 01:00:00,121.38000000000001
2022-02-08 02:00:00,121.37000000000002
2022-02-08 03:00:00,121.38000000000001
2022-02-08 04:00:00,121.36000000000001
2022-02-08 07:00:00,121.33000000000001
2022-02-08 08:00:00,121.37000000000002
2022-02-08 09:00:00,121.38000000000001
2022-02-08 10:00:00,121.41000000000001
2022-02-08 11:00:00,121.33000000000001
2022-02-08 12:00:00,121.36000000000001
2022-02-08 13:00:00,121.35000000000001
2022-02-08 14:00:00,121.32000000000002
2022-02-08 15:00:00,121.33000000000001
2022-02-08 16:00:00,121.37000000000002
2022-02-08 17:00:00,121.41000000000001
2022-02-08 18:00:00,121.44000000000001
2022-02-08 19:00:00,121.43000000000002
2022-02-08 20:00:00,121.39000000000001
2022-02-08 21:00:00,121.40000000000002
2022-02-08 23:00:00,121.37000000000002
2022-02-09 07:00:00,121.56000000000002
2022-02-09 08:00:00,121.58000000000001
2022-02-09 09:00:00,121.59000000000002
2022-02-09 10:00:00,121.57000000000002
2022-02-09 11:00:00,121.54000000000002
2022-02-09 12:00:00,121.52000000000001
2022-02-09 13:00:00,121.49000000000001
2022-02-09 14:00:00,121.43000000000002
2022-02-09 15:00:00,121.47000000000001
2022-02-09 16:00:00,121.49000000000001
2022-02-09 17:00:00,121.48000000000002
2022-02-09 18:00:00,121.46000000000001
2022-02-09 19:00:00,121.49000000000001
2022-02-09 20:00:00,121.46000000000001
2022-02-09 21:00:00,121.49000000000001
2022-02-09 23:00:00,121.49000000000001
2022-02-10 01:00:00,121.53000000000002
2022-02-10 02:00:00,121.53000000000002
2022-02-10 03:00:00,121.53000000000002
2022-02-10 07:00:00,121.54000000000002
2022-02-10 08:00:00,121.49000000000001
2022-02-10 09:00:00,121.48000000000002
2022-02-10 10:00:00,121.52000000000001
2022-02-10 11:00:00,121.53000000000002
2022-02-10 12:00:00,121.59000000000002
2022-02-10 13:00:00,121.34000000000002
2022-02-10 14:00:00,121.25000000000001
2022-02-10 15:00:00,121.16000000000001
2022-02-10 16:00:00,121.14000000000001
2022-02-10 17:00:00,120.86000000000001
2022-02-10 18:00:00,120.91000000000001
2022-02-10 19:00:00,120.90000000000002
2022-02-10 20:00:00,120.79000000000002
2022-02-10 21:00:00,120.73000000000002
2022-02-11 01:00:00,120.91000000000001
2022-02-11 02:00:00,120.86000000000001
2022-02-11 03:00:00,120.77000000000001
2022-02-11 04:00:00,120.66000000000001
2022-02-11 07:00:00,120.89000000000001
2022-02-11 08:00:00,120.93000000000002
2022-02-11 09:00:00,120.85000000000001
2022-02-11 10:00:00,120.87000000000002
2022-02-11 11:00:00,120.88000000000001
2022-02-11 12:00:00,120.93000000000002
2022-02-11 13:00:00,121.05000000000001
2022-02-11 14:00:00,120.97000000000001
2022-02-11 15:00:00,120.80000000000001
2022-02-11 16:00:00,120.83000000000001
2022-02-11 17:00:00,120.95000000000002
2022-02-11 18:00:00,121.17000000000002
2022-02-11 19:00:00,121.20000000000002
2022-02-11 20:00:00,121.30000000000001
2022-02-11 21:00:00,121.30000000000001
2022-02-11 23:00:00,120.74000000000001
2022-02-14 01:00:00,121.33000000000001
2022-02-14 02:00:00,121.28000000000002
2022-02-14 04:00:00,121.26000000000002
2022-02-14 07:00:00,121.18000000000002
2022-02-14 08:00:00,121.36000000000001
2022-02-14 09:00:00,121.37000000000002
2022-02-14 10:00:00,121.26000000000002
2022-02-14 11:00:00,121.30000000000001
2022-02-14 12:00:00,121.16000000000001
2022-02-14 13:00:00,121.02000000000001
2022-02-14 14:00:00,120.91000000000001
2022-02-14 15:00:00,120.86000000000001
2022-02-14 16:00:00,120.81000000000002
2022-02-14 17:00:00,120.93000000000002
2022-02-14 18:00:00,121.06000000000002
2022-02-14 19:00:00,120.99000000000001
2022-02-14 20:00:00,120.97000000000001
2022-02-14 21:00:00,120.97000000000001
2022-02-14 23:00:00,121.26000000000002
2022-02-15 01:00:00,121.09000000000002
2022-02-15 07:00:00,121.02000000000001
2022-02-15 08:00:00,120.76000000000002
2022-02-15 09:00:00,120.85000000000001
2022-02-15 10:00:00,120.78000000000002
2022-02-15 11:00:00,120.80000000000001
2022-02-15 12:00:00,120.85000000000001
2022-02-15 13:00:00,120.80000000000001
2022-02-15 14:00:00,120.82000000000002
2022-02-15 15:00:00,120.81000000000002
2022-02-15 16:00:00,120.84000000000002
2022-02-15 17:00:00,120.80000000000001
2022-02-15 18:00:00,120.80000000000001
2022-02-15 19:00:00,120.82000000000002
2022-02-15 20:00:00,120.77000000000001
2022-02-15 21:00:00,120.79000000000002
2022-02-15 23:00:00,121.06000000000002
2022-02-16 01:00:00,120.91000000000001
2022-02-16 02:00:00,120.94000000000001
2022-02-16 03:00:00,120.91000000000001
2022-02-16 04:00:00,120.92000000000002
2022-02-16 07:00:00,120.80000000000001
2022-02-16 08:00:00,120.77000000000001
2022-02-16 09:00:00,120.85000000000001
2022-02-16 10:00:00,120.84000000000002
2022-02-16 11:00:00,120.82000000000002
2022-02-16 12:00:00,120.77000000000001
2022-02-16 13:00:00,120.87000000000002
2022-02-16 14:00:00,120.75000000000001
2022-02-16 15:00:00,120.73000000000002
2022-02-16 16:00:00,120.74000000000001
2022-02-16 17:00:00,120.78000000000002
2022-02-16 18:00:00,120.72000000000001
2022-02-16 19:00:00,120.81000000000002
2022-02-16 20:00:00,120.94000000000001
2022-02-16 21:00:00,120.90000000000002
2022-02-16 23:00:00,120.90000000000002
2022-02-17 01:00:00,121.00000000000001
2022-02-17 02:00:00,120.98000000000002
2022-02-17 03:00:00,121.11000000000001
2022-02-17 04:00:00,121.11000000000001
2022-02-17 07:00:00,120.99000000000001
2022-02-17 08:00:00,121.00000000000001
2022-02-17 09:00:00,120.94000000000001
2022-02-17 10:00:00,120.94000000000001
2022-02-17 11:00:00,121.07000000000002
2022-02-17 12:00:00,121.09000000000002
2022-02-17 13:00:00,121.16000000000001
2022-02-17 14:00:00,121.16000000000001
2022-02-17 15:00:00,121.23000000000002
2022-02-17 16:00:00,121.12000000000002
2022-02-17 17:00:00,121.09000000000002
2022-02-17 18:00:00,121.15000000000002
2022-02-17 19:00:00,121.18000000000002
2022-02-17 20:00:00,121.17000000000002
2022-02-17 21:00:00,121.16000000000001
2022-02-17 23:00:00,120.98000000000002
2022-02-18 01:00:00,121.12000000000002
2022-02-18 02:00:00,121.03000000000002
2022-02-18 03:00:00,121.03000000000002
2022-02-18 04:00:00,121.05000000000001
2022-02-18 07:00:00,121.04000000000002
2022-02-18 08:00:00,121.09000000000002
2022-02-18 09:00:00,121.15000000000002
2022-02-18 10:00:00,121.15000000000002
2022-02-18 11:00:00,121.14000000000001
2022-02-18 12:00:00,121.13000000000001
2022-02-18 13:00:00,121.20000000000002
2022-02-18 14:00:00,121.25000000000001
2022-02-18 15:00:00,121.28000000000002
2022-02-18 16:00:00,121.33000000000001
2022-02-18 17:00:00,121.35000000000001
2022-02-18 18:00:00,121.34000000000002
2022-02-18 23:00:00,121.02000000000001
2022-02-22 01:00:00,121.51000000000002
2022-02-22 02:00:00,121.48000000000002
2022-02-22 04:00:00,121.38000000000001
2022-02-22 07:00:00,121.48000000000002
2022-02-22 08:00:00,121.34000000000002
2022-02-22 09:00:00,121.34000000000002
2022-02-22 10:00:00,121.20000000000002
2022-02-22 11:00:00,121.03000000000002
2022-02-22 12:00:00,121.05000000000001
2022-02-22 13:00:00,121.16000000000001
2022-02-22 14:00:00,121.14000000000001
2022-02-22 15:00:00,121.17000000000002
2022-02-22 16:00:00,121.19000000000001
2022-02-22 17:00:00,121.23000000000002
2022-02-22 18:00:00,121.24000000000001
2022-02-22 19:00:00,121.15000000000002
2022-02-22 20:00:00,121.22000000000001
2022-02-22 21:00:00,121.15000000000002
2022-02-22 23:00:00,121.29000000000002
2022-02-23 03:00:00,121.16000000000001
2022-02-23 07:00:00,120.97000000000001
2022-02-23 08:00:00,120.96000000000001
2022-02-23 09:00:00,120.96000000000001
2022-02-23 10:00:00,120.95000000000002
2022-02-23 11:00:00,120.95000000000002
2022-02-23 12:00:00,120.90000000000002
2022-02-23 13:00:00,120.98000000000002
2022-02-23 14:00:00,121.00000000000001
2022-02-23 15:00:00,121.05000000000001
2022-02-23 16:00:00,121.02000000000001
2022-02-23 17:00:00,120.98000000000002
2022-02-23 18:00:00,121.05000000000001
2022-02-23 19:00:00,121.02000000000001
2022-02-23 20:00:00,120.99000000000001
2022-02-23 21:00:00,120.97000000000001
2022-02-23 23:00:00,121.03000000000002
2022-02-24 01:00:00,121.06000000000002
2022-02-24 02:00:00,
2022-02-24 03:00:00,
2022-02-24 04:00:00,121.37000000000002
2022-02-24 07:00:00,
2022-02-24 08:00:00,
2022-02-24 09:00:00,121.29000000000002
2022-02-24 10:00:00,121.35000000000001
2022-02-24 11:00:00,121.41000000000001
2022-02-24 12:00:00,121.46000000000001
2022-02-24 13:00:00,121.44000000000001
2022-02-24 14:00:00,121.44000000000001
2022-02-24 15:00:00,121.30000000000001
2022-02-24 16:00:00,121.25000000000001
2022-02-24 17:00:00,121.37000000000002
2022-02-24 18:00:00,121.37000000000002
2022-02-24 19:00:00,
2022-02-24 20:00:00,121.26000000000002
2022-02-24 21:00:00,121.31000000000002
2022-02-24 23:00:00,121.47000000000001
2022-02-25 01:00:00,
2022-02-25 02:00:00,
2022-02-25 03:00:00,
2022-02-25 04:00:00,
2022-02-25 07:00:00,
2022-02-25 08:00:00,
2022-02-25 09:00:00,
2022-02-25 10:00:00,
2022-02-25 11:00:00,
2022-02-25 12:00:00,
2022-02-25 13:00:00,
2022-02-25 14:00:00,
2022-02-25 15:00:00,
2022-02-25 16:00:00,
2022-02-25 17:00:00,
2022-02-25 18:00:00,
2022-02-25 19:00:00,
2022-02-25 20:00:00,
2022-02-25 21:00:00,
2022-02-25 23:00:00,
2022-02-28 01:00:00,
2022-02-28 02:00:00,
2022-02-28 03:00:00,
2022-02-28 04:00:00,
2022-02-28 07:00:00,
2022-02-28 08:00:00,
2022-02-28 09:00:00,
2022-02-28 10:00:00,
2022-02-28 11:00:00,
2022-02-28 12:00:00,
2022-02-28 13:00:00,121.68000000000002
2022-02-28 14:00:00,121.59000000000002
2022-02-28 15:00:00,
2022-02-28 16:00:00,
2022-02-28 17:00:00,
2022-02-28 18:00:00,
2022-02-28 19:00:00,121.71000000000001
2022-02-28 20:00:00,
2022-02-28 21:00:00,
2022-02-28 23:00:00,
2022-03-01 01:00:00,
2022-03-01 02:00:00,
2022-03-01 03:00:00,
2022-03-01 07:00:00,
2022-03-01 08:00:00,
2022-03-01 09:00:00,
2022-03-01 10:00:00,
2022-03-01 11:00:00,
2022-03-01 12:00:00,
2022-03-01 13:00:00,
2022-03-01 14:00:00,
2022-03-01 15:00:00,
2022-03-01 16:00:00,122.65000000000002
2022-03-01 17:00:00,122.59000000000002
2022-03-01 18:00:00,122.72000000000003
2022-03-01 19:00:00,122.64000000000003
2022-03-01 20:00:00,122.69000000000003
2022-03-01 21:00:00,122.70000000000002
2022-03-01 23:00:00,121.67000000000002
2022-03-02 01:00:00,122.54000000000002
2022-03-02 02:00:00,122.61000000000003
2022-03-02 03:00:00,122.55000000000003
2022-03-02 04:00:00,122.58000000000003
2022-03-02 07:00:00,122.63000000000002
2022-03-02 08:00:00,122.57000000000002
2022-03-02 09:00:00,122.55000000000003
2022-03-02 10:00:00,122.41000000000003
2022-03-02 11:00:00,122.31000000000002
2022-03-02 12:00:00,122.40000000000002
2022-03-02 13:00:00,122.36000000000003
2022-03-02 14:00:00,122.44000000000003
2022-03-02 15:00:00,122.30000000000003
2022-03-02 16:00:00,122.22000000000003
2022-03-02 17:00:00,122.13000000000002
2022-03-02 18:00:00,121.92000000000002
2022-03-02 19:00:00,121.99000000000002
2022-03-02 20:00:00,121.89000000000003
2022-03-02 21:00:00,121.92000000000002
2022-03-02 23:00:00,122.72000000000003
2022-03-03 01:00:00,122.09000000000002
2022-03-03 02:00:00,122.06000000000002
2022-03-03 03:00:00,122.06000000000002
2022-03-03 04:00:00,122.07000000000002
2022-03-03 07:00:00,121.98000000000002
2022-03-03 08:00:00,121.83000000000003
2022-03-03 09:00:00,121.78000000000003
2022-03-03 10:00:00,121.91000000000003
2022-03-03 11:00:00,121.92000000000002
2022-03-03 12:00:00,121.88000000000002
2022-03-03 13:00:00,121.92000000000002
2022-03-03 14:00:00,121.86000000000003
2022-03-03 15:00:00,121.99000000000002
2022-03-03 16:00:00,122.12000000000002
2022-03-03 17:00:00,122.02000000000002
2022-03-03 18:00:00,122.02000000000002
2022-03-03 19:00:00,122.12000000000002
2022-03-03 20:00:00,122.08000000000003
2022-03-03 21:00:00,122.09000000000002
2022-03-03 23:00:00,122.06000000000002
2022-03-04 01:00:00,122.30000000000003
2022-03-04 02:00:00,122.39000000000003
2022-03-04 03:00:00,122.42000000000002
2022-03-04 04:00:00,122.39000000000003
2022-03-04 07:00:00,122.29000000000002
2022-03-04 08:00:00,122.36000000000003
2022-03-04 09:00:00,122.28000000000003
2022-03-04 10:00:00,122.41000000000003
2022-03-04 11:00:00,122.41000000000003
2022-03-04 12:00:00,122.41000000000003
2022-03-04 13:00:00,122.63000000000002
2022-03-04 14:00:00,122.83000000000003
2022-03-04 15:00:00,122.86000000000003
2022-03-04 16:00:00,122.94000000000003
2022-03-04 17:00:00,122.80000000000003
2022-03-04 18:00:00,122.90000000000002
2022-03-04 19:00:00,122.92000000000002
2022-03-04 20:00:00,122.87000000000002
2022-03-04 21:00:00,122.87000000000002
2022-03-04 23:00:00,122.41000000000003
2022-03-07 01:00:00,123.23000000000002
2022-03-07 02:00:00,123.12000000000002
2022-03-07 03:00:00,123.11000000000003
2022-03-07 04:00:00,123.06000000000002
2022-03-07 07:00:00,123.14000000000003
2022-03-07 08:00:00,123.06000000000002
2022-03-07 09:00:00,122.92000000000002
2022-03-07 10:00:00,123.02000000000002
2022-03-07 11:00:00,122.92000000000002
2022-03-07 12:00:00,122.71000000000002
2022-03-07 13:00:00,122.64000000000003
2022-03-07 14:00:00,122.71000000000002
2022-03-07 15:00:00,122.77000000000002
2022-03-07 16:00:00,122.79000000000002
2022-03-07 17:00:00,122.83000000000003
2022-03-07 18:00:00,122.81000000000002
2022-03-07 19:00:00,122.68000000000002
2022-03-07 20:00:00,122.57000000000002
2022-03-07 21:00:00,122.63000000000002
2022-03-07 23:00:00,123.05000000000003
2022-03-08 01:00:00,122.58000000000003
2022-03-08 02:00:00,122.60000000000002
2022-03-08 03:00:00,122.58000000000003
2022-03-08 04:00:00,122.52000000000002
2022-03-08 07:00:00,122.52000000000002
2022-03-08 08:00:00,122.40000000000002
2022-03-08 09:00:00,122.48000000000002
2022-03-08 10:00:00,122.48000000000002
2022-03-08 11:00:00,122.38000000000002
2022-03-08 12:00:00,122.29000000000002
2022-03-08 13:00:00,122.21000000000002
2022-03-08 14:00:00,122.24000000000002
2022-03-08 15:00:00,122.22000000000003
2022-03-08 16:00:00,122.12000000000002
2022-03-08 17:00:00,122.02000000000002
2022-03-08 18:00:00,121.98000000000002
2022-03-08 19:00:00,121.98000000000002
2022-03-08 20:00:00,122.00000000000003
2022-03-08 21:00:00,122.07000000000002
2022-03-08 23:00:00,122.59000000000002
2022-03-09 01:00:00,122.01000000000002
2022-03-09 02:00:00,122.14000000000003
2022-03-09 03:00:00,122.13000000000002
2022-03-09 07:00:00,122.02000000000002
2022-03-09 08:00:00,121.95000000000002
2022-03-09 09:00:00,121.82000000000002
2022-03-09 10:00:00,121.77000000000002
2022-03-09 11:00:00,121.80000000000003
2022-03-09 12:00:00,121.76000000000002
2022-03-09 13:00:00,121.91000000000003
2022-03-09 14:00:00,121.78000000000003
2022-03-09 15:00:00,121.76000000000002
2022-03-09 16:00:00,121.76000000000002
2022-03-09 17:00:00,121.75000000000003
2022-03-09 18:00:00,121.74000000000002
2022-03-09 19:00:00,121.70000000000002
2022-03-09 20:00:00,121.70000000000002
2022-03-09 21:00:00,121.67000000000002
2022-03-09 23:00:00,122.06000000000002
2022-03-10 01:00:00,121.69000000000003
2022-03-10 02:00:00,121.69000000000003
2022-03-10 03:00:00,121.66000000000003
2022-03-10 04:00:00,121.63000000000002
2022-03-10 07:00:00,121.67000000000002
2022-03-10 08:00:00,121.84000000000002
2022-03-10 09:00:00,121.75000000000003
2022-03-10 10:00:00,121.78000000000003
2022-03-10 11:00:00,121.81000000000002
2022-03-10 12:00:00,121.58000000000003
2022-03-10 13:00:00,121.47000000000003
2022-03-10 14:00:00,121.51000000000002
2022-03-10 15:00:00,121.44000000000003
2022-03-10 16:00:00,121.38000000000002
2022-03-10 17:00:00,121.33000000000003
2022-03-10 18:00:00,121.39000000000003
2022-03-10 19:00:00,121.40000000000002
2022-03-10 20:00:00,121.48000000000002
2022-03-10 21:00:00,121.43000000000002
2022-03-10 23:00:00,121.64000000000003
2022-03-11 01:00:00,121.65000000000002
2022-03-11 07:00:00,121.54000000000002
2022-03-11 08:00:00,121.51000000000002
2022-03-11 09:00:00,121.51000000000002
2022-03-11 10:00:00,121.51000000000002
2022-03-11 11:00:00,121.42000000000002
2022-03-11 12:00:00,121.26000000000002
2022-03-11 13:00:00,121.08000000000003
2022-03-11 14:00:00,121.07000000000002
2022-03-11 15:00:00,120.94000000000003
2022-03-11 16:00:00,121.07000000000002
2022-03-11 17:00:00,121.02000000000002
2022-03-11 18:00:00,120.99000000000002
2022-03-11 19:00:00,120.96000000000002
2022-03-11 20:00:00,120.93000000000002
2022-03-11 21:00:00,120.91000000000003
2022-03-11 23:00:00,121.54000000000002
2022-03-14 01:00:00,120.65000000000002
2022-03-14 02:00:00,120.69000000000003
2022-03-14 03:00:00,120.62000000000002
2022-03-14 04:00:00,120.60000000000002
2022-03-14 07:00:00,120.70000000000002
2022-03-14 08:00:00,120.62000000000002
2022-03-14 09:00:00,120.44000000000003
2022-03-14 10:00:00,120.46000000000002
2022-03-14 11:00:00,120.47000000000003
2022-03-14 12:00:00,120.48000000000002
2022-03-14 13:00:00,120.40000000000002
2022-03-14 14:00:00,120.38000000000002
2022-03-14 15:00:00,120.25000000000003
2022-03-14 16:00:00,120.24000000000002
2022-03-14 17:00:00,120.22000000000003
2022-03-14 18:00:00,120.16000000000003
2022-03-14 19:00:00,120.07000000000002
2022-03-14 20:00:00,120.08000000000003
2022-03-14 23:00:00,120.71000000000002
2022-03-15 01:00:00,120.01000000000002
2022-03-15 02:00:00,119.98000000000002
2022-03-15 03:00:00,120.01000000000002
2022-03-15 04:00:00,120.07000000000002
2022-03-15 07:00:00,120.23000000000002
2022-03-15 08:00:00,120.41000000000003
2022-03-15 09:00:00,120.36000000000003
2022-03-15 10:00:00,120.26000000000002
2022-03-15 11:00:00,120.16000000000003
2022-03-15 12:00:00,120.26000000000002
2022-03-15 13:00:00,120.36000000000003
2022-03-15 14:00:00,120.24000000000002
2022-03-15 15:00:00,120.25000000000003
2022-03-15 16:00:00,120.17000000000002
2022-03-15 17:00:00,120.06000000000002
2022-03-15 18:00:00,119.99000000000002
2022-03-15 19:00:00,119.93000000000002
2022-03-15 20:00:00,119.89000000000003
2022-03-15 23:00:00,120.21000000000002
2022-03-16 01:00:00,119.92000000000002
2022-03-16 02:00:00,119.99000000000002
2022-03-16 04:00:00,119.97000000000003
2022-03-16 07:00:00,119.79000000000002
2022-03-16 08:00:00,119.75000000000003
2022-03-16 09:00:00,119.77000000000002
2022-03-16 10:00:00,119.76000000000002
2022-03-16 11:00:00,119.71000000000002
2022-03-16 12:00:00,119.60000000000002
2022-03-16 13:00:00,119.77000000000002
2022-03-16 14:00:00,119.70000000000002
2022-03-16 15:00:00,119.76000000000002
2022-03-16 16:00:00,119.71000000000002
2022-03-16 17:00:00,119.67000000000002
2022-03-16 18:00:00,119.55000000000003
2022-03-16 19:00:00,119.72000000000003
2022-03-16 20:00:00,119.82000000000002
2022-03-16 23:00:00,119.81000000000002
2022-03-17 01:00:00,119.94000000000003
2022-03-17 02:00:00,119.93000000000002
2022-03-17 03:00:00,120.04000000000002
2022-03-17 04:00:00,119.95000000000002
2022-03-17 07:00:00,119.73000000000002
2022-03-17 08:00:00,119.85000000000002
2022-03-17 09:00:00,119.87000000000002
2022-03-17 10:00:00,119.91000000000003
2022-03-17 11:00:00,119.83000000000003
2022-03-17 12:00:00,119.72000000000003
2022-03-17 13:00:00,119.61000000000003
2022-03-17 14:00:00,119.87000000000002
2022-03-17 15:00:00,119.75000000000003
2022-03-17 16:00:00,119.88000000000002
2022-03-17 17:00:00,119.81000000000002
2022-03-17 18:00:00,119.71000000000002
2022-03-17 19:00:00,119.71000000000002
2022-03-17 20:00:00,119.64000000000003
2022-03-17 23:00:00,119.81000000000002
2022-03-18 01:00:00,119.75000000000003
2022-03-18 02:00:00,119.75000000000003
2022-03-18 03:00:00,119.77000000000002
2022-03-18 04:00:00,119.76000000000002
2022-03-18 07:00:00,119.77000000000002
2022-03-18 08:00:00,119.75000000000003
2022-03-18 09:00:00,119.78000000000003
2022-03-18 10:00:00,119.80000000000003
2022-03-18 11:00:00,119.80000000000003
2022-03-18 12:00:00,119.69000000000003
2022-03-18 13:00:00,119.77000000000002
2022-03-18 14:00:00,119.70000000000002
2022-03-18 15:00:00,119.67000000000002
2022-03-18 16:00:00,119.65000000000002
2022-03-18 17:00:00,119.66000000000003
2022-03-18 18:00:00,119.68000000000002
2022-03-18 19:00:00,119.67000000000002
2022-03-18 20:00:00,119.64000000000003
2022-03-18 23:00:00,119.78000000000003
2022-03-21 07:00:00,119.48000000000002
2022-03-21 08:00:00,119.46000000000002
2022-03-21 09:00:00,119.45000000000002
2022-03-21 10:00:00,119.51000000000002
2022-03-21 11:00:00,119.42000000000002
2022-03-21 12:00:00,119.37000000000002
2022-03-21 13:00:00,119.33000000000003
2022-03-21 14:00:00,119.22000000000003
2022-03-21 15:00:00,119.26000000000002
2022-03-21 16:00:00,119.01000000000002
2022-03-21 17:00:00,118.94000000000003
2022-03-21 18:00:00,118.85000000000002
2022-03-21 19:00:00,118.81000000000002
2022-03-21 20:00:00,118.84000000000002
2022-03-21 23:00:00,119.42000000000002
2022-03-22 01:00:00,118.73000000000002
2022-03-22 02:00:00,118.65000000000002
2022-03-22 03:00:00,118.66000000000003
2022-03-22 04:00:00,118.57000000000002
2022-03-22 07:00:00,118.71000000000002
2022-03-22 08:00:00,118.65000000000002
2022-03-22 09:00:00,118.61000000000003
2022-03-22 10:00:00,118.53000000000003
2022-03-22 11:00:00,118.52000000000002
2022-03-22 12:00:00,118.56000000000002
2022-03-22 13:00:00,118.50000000000003
2022-03-22 14:00:00,118.50000000000003
2022-03-22 15:00:00,118.51000000000002
2022-03-22 16:00:00,118.56000000000002
2022-03-22 17:00:00,118.46000000000002
2022-03-22 18:00:00,118.42000000000002
2022-03-22 19:00:00,118.35000000000002
2022-03-22 20:00:00,118.31000000000002
2022-03-22 23:00:00,118.63000000000002
2022-03-23 01:00:00,118.27000000000002
2022-03-23 02:00:00,118.25000000000003
2022-03-23 03:00:00,118.25000000000003
2022-03-23 04:00:00,118.25000000000003
2022-03-23 07:00:00,118.36000000000003
2022-03-23 08:00:00,118.49000000000002
2022-03-23 09:00:00,118.55000000000003
2022-03-23 10:00:00,118.47000000000003
2022-03-23 11:00:00,118.46000000000002
2022-03-23 12:00:00,118.50000000000003
2022-03-23 13:00:00,118.64000000000003
2022-03-23 14:00:00,118.52000000000002
2022-03-23 15:00:00,118.43000000000002
2022-03-23 16:00:00,118.56000000000002
2022-03-23 17:00:00,118.68000000000002
2022-03-23 18:00:00,118.61000000000003
2022-03-23 19:00:00,118.72000000000003
2022-03-23 20:00:00,118.75000000000003
2022-03-23 23:00:00,118.29000000000002
2022-03-24 01:00:00,118.63000000000002
2022-03-24 02:00:00,118.60000000000002
2022-03-24 03:00:00,118.62000000000002
2022-03-24 04:00:00,118.56000000000002
2022-03-24 07:00:00,118.54000000000002
2022-03-24 08:00:00,118.50000000000003
2022-03-24 09:00:00,118.44000000000003
2022-03-24 10:00:00,118.31000000000002
2022-03-24 11:00:00,118.38000000000002
2022-03-24 12:00:00,118.38000000000002
2022-03-24 13:00:00,118.29000000000002
2022-03-24 14:00:00,118.15000000000002
2022-03-24 15:00:00,118.31000000000002
2022-03-24 16:00:00,118.29000000000002
2022-03-24 17:00:00,118.31000000000002
2022-03-24 18:00:00,118.35000000000002
2022-03-24 19:00:00,118.31000000000002
2022-03-24 20:00:00,118.27000000000002
2022-03-24 23:00:00,118.59000000000002
2022-03-25 01:00:00,118.29000000000002
2022-03-25 03:00:00,118.33000000000003
2022-03-25 04:00:00,118.34000000000002
2022-03-25 08:00:00,118.34000000000002
2022-03-25 09:00:00,118.23000000000002
2022-03-25 10:00:00,118.18000000000002
2022-03-25 11:00:00,118.21000000000002
2022-03-25 12:00:00,118.36000000000003
2022-03-25 13:00:00,117.81000000000002
2022-03-25 14:00:00,117.58000000000003
2022-03-25 15:00:00,117.55000000000003
2022-03-25 16:00:00,117.35000000000002
2022-03-25 17:00:00,117.39000000000003
2022-03-25 18:00:00,117.33000000000003
2022-03-25 19:00:00,117.25000000000003
2022-03-25 20:00:00,117.23000000000002
2022-03-25 23:00:00,118.28000000000003
2022-03-28 01:00:00,117.21000000000002
2022-03-28 02:00:00,117.12000000000002
2022-03-28 03:00:00,117.01000000000002
2022-03-28 04:00:00,117.08000000000003
2022-03-28 07:00:00,116.92000000000002
2022-03-28 08:00:00,116.90000000000002
2022-03-28 09:00:00,116.85000000000002
2022-03-28 10:00:00,116.98000000000002
2022-03-28 11:00:00,116.98000000000002
2022-03-28 12:00:00,117.28000000000003
2022-03-28 13:00:00,117.42000000000002
2022-03-28 14:00:00,117.54000000000002
2022-03-28 15:00:00,117.45000000000002
2022-03-28 16:00:00,117.41000000000003
2022-03-28 17:00:00,117.43000000000002
2022-03-28 18:00:00,117.36000000000003
2022-03-28 19:00:00,117.44000000000003
2022-03-28 20:00:00,117.48000000000002
2022-03-28 23:00:00,116.99000000000002
2022-03-29 01:00:00,117.27000000000002
2022-03-29 02:00:00,117.35000000000002
2022-03-29 03:00:00,117.30000000000003
2022-03-29 04:00:00,117.26000000000002
2022-03-29 07:00:00,117.11000000000003
2022-03-29 08:00:00,117.07000000000002
2022-03-29 09:00:00,116.91000000000003
2022-03-29 10:00:00,117.03000000000003
2022-03-29 11:00:00,117.01000000000002
2022-03-29 12:00:00,117.43000000000002
2022-03-29 13:00:00,117.64000000000003
2022-03-29 14:00:00,117.33000000000003
2022-03-29 15:00:00,117.48000000000002
2022-03-29 16:00:00,117.44000000000003
2022-03-29 17:00:00,117.49000000000002
2022-03-29 18:00:00,117.49000000000002
2022-03-29 19:00:00,117.52000000000002
2022-03-29 20:00:00,117.50000000000003
2022-03-29 23:00:00,117.26000000000002
2022-03-30 02:00:00,117.68000000000002
2022-03-30 03:00:00,117.66000000000003
2022-03-30 04:00:00,117.68000000000002
2022-03-30 07:00:00,117.54000000000002
2022-03-30 08:00:00,117.58000000000003
2022-03-30 09:00:00,117.50000000000003
2022-03-30 10:00:00,117.44000000000003
2022-03-30 11:00:00,117.60000000000002
2022-03-30 12:00:00,117.46000000000002
2022-03-30 13:00:00,117.48000000000002
2022-03-30 14:00:00,117.63000000000002
2022-03-30 15:00:00,117.77000000000002
2022-03-30 16:00:00,117.80000000000003
2022-03-30 17:00:00,117.66000000000003
2022-03-30 18:00:00,117.69000000000003
2022-03-30 19:00:00,117.69000000000003
2022-03-30 20:00:00,117.71000000000002
2022-03-30 23:00:00,117.60000000000002
2022-03-31 01:00:00,117.78000000000003
2022-03-31 02:00:00,117.77000000000002
2022-03-31 03:00:00,117.79000000000002
2022-03-31 04:00:00,117.73000000000002
2022-03-31 07:00:00,117.86000000000003
2022-03-31 08:00:00,117.87000000000002
2022-03-31 09:00:00,117.90000000000002
2022-03-31 10:00:00,118.02000000000002
2022-03-31 11:00:00,118.00000000000003
2022-03-31 12:00:00,117.90000000000002
2022-03-31 13:00:00,117.73000000000002
2022-03-31 14:00:00,117.90000000000002
2022-03-31 15:00:00,117.87000000000002
2022-03-31 16:00:00,117.89000000000003
2022-03-31 17:00:00,117.92000000000002
2022-03-31 18:00:00,117.93000000000002
2022-03-31 19:00:00,117.88000000000002
2022-03-31 20:00:00,117.85000000000002
2022-03-31 23:00:00,117.79000000000002
2022-04-01 01:00:00,117.77000000000002
2022-04-01 02:00:00,117.77000000000002
2022-04-01 03:00:00,117.67000000000002
2022-04-01 04:00:00,117.72000000000003
2022-04-01 07:00:00,117.50000000000003
2022-04-01 08:00:00,117.57000000000002
2022-04-01 09:00:00,117.66000000000003
2022-04-01 10:00:00,117.67000000000002
2022-04-01 11:00:00,117.69000000000003
2022-04-01 12:00:00,117.41000000000003
2022-04-01 13:00:00,117.32000000000002
2022-04-01 14:00:00,117.41000000000003
2022-04-01 15:00:00,117.45000000000002
2022-04-01 16:00:00,117.47000000000003
2022-04-01 17:00:00,117.47000000000003
2022-04-01 18:00:00,117.47000000000003
2022-04-01 19:00:00,117.49000000000002
2022-04-01 20:00:00,117.59000000000002
2022-04-01 23:00:00,117.75000000000003
2022-04-04 01:00:00,117.41000000000003
2022-04-04 02:00:00,117.37000000000002
2022-04-04 03:00:00,117.38000000000002
2022-04-04 04:00:00,117.37000000000002
2022-04-04 07:00:00,117.44000000000003
2022-04-04 08:00:00,117.57000000000002
2022-04-04 09:00:00,117.51000000000002
2022-04-04 10:00:00,117.47000000000003
2022-04-04 11:00:00,117.65000000000002
2022-04-04 12:00:00,117.73000000000002
2022-04-04 13:00:00,117.59000000000002
2022-04-04 14:00:00,117.56000000000002
2022-04-04 15:00:00,117.61000000000003
2022-04-04 16:00:00,117.62000000000002
2022-04-04 17:00:00,117.64000000000003
2022-04-04 18:00:00,117.64000000000003
2022-04-04 19:00:00,117.64000000000003
2022-04-04 20:00:00,117.61000000000003
2022-04-04 23:00:00,117.42000000000002
2022-04-05 01:00:00,117.66000000000003
2022-04-05 02:00:00,117.64000000000003
2022-04-05 03:00:00,117.61000000000003
2022-04-05 04:00:00,117.47000000000003
2022-04-05 07:00:00,117.42000000000002
2022-04-05 08:00:00,117.41000000000003
2022-04-05 09:00:00,117.39000000000003
2022-04-05 10:00:00,117.33000000000003
2022-04-05 11:00:00,117.37000000000002
2022-04-05 12:00:00,117.42000000000002
2022-04-05 13:00:00,117.42000000000002
2022-04-05 14:00:00,117.17000000000002
2022-04-05 15:00:00,117.11000000000003
2022-04-05 16:00:00,117.16000000000003
2022-04-05 17:00:00,117.11000000000003
2022-04-05 18:00:00,117.22000000000003
2022-04-05 19:00:00,117.15000000000002
2022-04-05 20:00:00,117.17000000000002
2022-04-05 23:00:00,117.53000000000003
2022-04-06 01:00:00,117.02000000000002
2022-04-06 02:00:00,116.98000000000002
2022-04-06 03:00:00,116.97000000000003
2022-04-06 04:00:00,116.84000000000002
2022-04-06 07:00:00,116.99000000000002
2022-04-06 08:00:00,117.00000000000003
2022-04-06 09:00:00,116.95000000000002
2022-04-06 10:00:00,116.86000000000003
2022-04-06 11:00:00,116.87000000000002
2022-04-06 12:00:00,116.89000000000003
2022-04-06 13:00:00,117.01000000000002
2022-04-06 14:00:00,116.99000000000002
2022-04-06 15:00:00,117.10000000000002
2022-04-06 16:00:00,117.16000000000003
2022-04-06 17:00:00,117.15000000000002
2022-04-06 18:00:00,117.17000000000002
2022-04-06 19:00:00,117.26000000000002
2022-04-06 20:00:00,117.37000000000002
2022-04-06 23:00:00,117.04000000000002
2022-04-07 01:00:00,117.60000000000002
2022-04-07 02:00:00,117.50000000000003
2022-04-07 03:00:00,117.45000000000002
2022-04-07 04:00:00,117.45000000000002
2022-04-07 07:00:00,117.44000000000003
2022-04-07 08:00:00,117.46000000000002
2022-04-07 09:00:00,117.47000000000003
2022-04-07 10:00:00,117.35000000000002
2022-04-07 11:00:00,117.29000000000002
2022-04-07 12:00:00,117.33000000000003
2022-04-07 13:00:00,117.38000000000002
2022-04-07 14:00:00,117.33000000000003
2022-04-07 15:00:00,117.30000000000003
2022-04-07 16:00:00,117.27000000000002
2022-04-07 17:00:00,117.22000000000003
2022-04-07 18:00:00,117.23000000000002
2022-04-07 19:00:00,117.30000000000003
2022-04-07 20:00:00,117.28000000000003
2022-04-07 23:00:00,117.51000000000002
2022-04-08 01:00:00,117.26000000000002
2022-04-08 02:00:00,117.18000000000002
2022-04-08 03:00:00,117.13000000000002
2022-04-08 07:00:00,117.20000000000002
2022-04-08 08:00:00,117.10000000000002
2022-04-08 09:00:00,117.09000000000002
2022-04-08 10:00:00,117.09000000000002
2022-04-08 11:00:00,116.95000000000002
2022-04-08 12:00:00,116.78000000000003
2022-04-08 13:00:00,116.91000000000003
2022-04-08 14:00:00,116.87000000000002
2022-04-08 15:00:00,116.95000000000002
2022-04-08 16:00:00,116.92000000000002
2022-04-08 17:00:00,116.89000000000003
2022-04-08 18:00:00,116.86000000000003
2022-04-08 19:00:00,116.88000000000002
2022-04-08 20:00:00,116.87000000000002
2022-04-08 23:00:00,117.16000000000003
2022-04-11 01:00:00,116.74000000000002
2022-04-11 02:00:00,116.64000000000003
2022-04-11 03:00:00,116.63000000000002
2022-04-11 04:00:00,116.65000000000002
2022-04-11 07:00:00,116.71000000000002
2022-04-11 08:00:00,116.70000000000002
2022-04-11 09:00:00,116.67000000000002
2022-04-11 10:00:00,116.61000000000003
2022-04-11 11:00:00,116.69000000000003
2022-04-11 12:00:00,116.70000000000002
2022-04-11 13:00:00,116.65000000000002
2022-04-11 14:00:00,116.65000000000002
2022-04-11 15:00:00,116.63000000000002
2022-04-11 16:00:00,116.64000000000003
2022-04-11 17:00:00,116.62000000000002
2022-04-11 18:00:00,116.65000000000002
2022-04-11 19:00:00,116.67000000000002
2022-04-11 20:00:00,116.72000000000003
2022-04-11 23:00:00,116.70000000000002
2022-04-12 04:00:00,116.58000000000003
2022-04-12 07:00:00,116.46000000000002
2022-04-12 08:00:00,116.46000000000002
2022-04-12 09:00:00,116.56000000000002
2022-04-12 10:00:00,116.57000000000002
2022-04-12 11:00:00,116.67000000000002
2022-04-12 12:00:00,117.00000000000003
2022-04-12 13:00:00,117.01000000000002
2022-04-12 14:00:00,117.15000000000002
2022-04-12 15:00:00,117.12000000000002
2022-04-12 16:00:00,117.25000000000003
2022-04-12 17:00:00,117.15000000000002
2022-04-12 18:00:00,117.21000000000002
2022-04-12 19:00:00,117.22000000000003
2022-04-12 20:00:00,117.23000000000002
2022-04-12 23:00:00,116.55000000000003
2022-04-13 01:00:00,117.10000000000002
2022-04-13 02:00:00,117.10000000000002
2022-04-13 03:00:00,117.15000000000002
2022-04-13 04:00:00,117.15000000000002
2022-04-13 07:00:00,116.96000000000002
2022-04-13 08:00:00,117.04000000000002
2022-04-13 09:00:00,117.00000000000003
2022-04-13 10:00:00,117.23000000000002
2022-04-13 11:00:00,117.19000000000003
2022-04-13 12:00:00,117.17000000000002
2022-04-13 13:00:00,117.52000000000002
2022-04-13 14:00:00,117.42000000000002
2022-04-13 15:00:00,117.49000000000002
2022-04-13 16:00:00,117.40000000000002
2022-04-13 17:00:00,117.38000000000002
2022-04-13 18:00:00,117.30000000000003
2022-04-13 19:00:00,117.30000000000003
2022-04-13 20:00:00,117.36000000000003
2022-04-13 23:00:00,117.07000000000002
2022-04-14 02:00:00,117.44000000000003
2022-04-14 03:00:00,117.54000000000002
2022-04-14 04:00:00,117.58000000000003
2022-04-14 07:00:00,117.58000000000003
2022-04-14 08:00:00,117.48000000000002
2022-04-14 09:00:00,117.41000000000003
2022-04-14 10:00:00,117.41000000000003
2022-04-14 11:00:00,117.52000000000002
2022-04-14 12:00:00,117.24000000000002
2022-04-14 13:00:00,116.93000000000002
2022-04-14 14:00:00,116.90000000000002
2022-04-14 15:00:00,116.86000000000003
2022-04-14 16:00:00,116.75000000000003
2022-04-14 17:00:00,116.72000000000003
2022-04-14 23:00:00,117.46000000000002
2022-04-18 03:00:00,116.58000000000003
2022-04-18 04:00:00,116.56000000000002
2022-04-18 07:00:00,116.64000000000003
2022-04-18 09:00:00,116.66000000000003
2022-04-18 10:00:00,116.69000000000003
2022-04-18 11:00:00,116.67000000000002
2022-04-18 12:00:00,116.78000000000003
2022-04-18 13:00:00,116.76000000000002
2022-04-18 14:00:00,116.75000000000003
2022-04-18 15:00:00,116.72000000000003
2022-04-18 16:00:00,116.71000000000002
2022-04-18 17:00:00,116.63000000000002
2022-04-18 18:00:00,116.63000000000002
2022-04-18 19:00:00,116.66000000000003
2022-04-18 20:00:00,116.70000000000002
2022-04-18 23:00:00,116.63000000000002
2022-04-19 07:00:00,116.66000000000003
2022-04-19 08:00:00,116.56000000000002
2022-04-19 09:00:00,116.61000000000003
2022-04-19 10:00:00,116.60000000000002
2022-04-19 11:00:00,116.61000000000003
2022-04-19 12:00:00,116.46000000000002
2022-04-19 13:00:00,116.39000000000003
2022-04-19 14:00:00,116.41000000000003
2022-04-19 15:00:00,116.49000000000002
2022-04-19 16:00:00,116.41000000000003
2022-04-19 17:00:00,116.36000000000003
2022-04-19 18:00:00,116.38000000000002
2022-04-19 19:00:00,116.29000000000002
2022-04-19 20:00:00,116.31000000000002
2022-04-19 23:00:00,116.68000000000002
2022-04-20 03:00:00,116.34000000000002
2022-04-20 04:00:00,116.28000000000003
2022-04-20 07:00:00,116.39000000000003
2022-04-20 08:00:00,116.43000000000002
2022-04-20 09:00:00,116.42000000000002
2022-04-20 10:00:00,116.49000000000002
2022-04-20 11:00:00,116.49000000000002
2022-04-20 12:00:00,116.26000000000002
2022-04-20 13:00:00,116.14000000000003
2022-04-20 14:00:00,116.26000000000002
2022-04-20 15:00:00,116.20000000000002
2022-04-20 16:00:00,116.14000000000003
2022-04-20 17:00:00,116.21000000000002
2022-04-20 18:00:00,116.16000000000003
2022-04-20 19:00:00,116.15000000000002
2022-04-20 20:00:00,116.16000000000003
2022-04-20 23:00:00,116.28000000000003
2022-04-21 01:00:00,116.05000000000003
2022-04-21 02:00:00,115.98000000000002
2022-04-21 03:00:00,115.96000000000002
2022-04-21 04:00:00,116.04000000000002
2022-04-21 07:00:00,115.99000000000002
2022-04-21 08:00:00,115.96000000000002
2022-04-21 09:00:00,115.95000000000002
2022-04-21 10:00:00,115.95000000000002
2022-04-21 11:00:00,115.88000000000002
2022-04-21 12:00:00,115.90000000000002
2022-04-21 13:00:00,115.70000000000002
2022-04-21 14:00:00,115.70000000000002
2022-04-21 15:00:00,115.50000000000003
2022-04-21 16:00:00,115.55000000000003
2022-04-21 17:00:00,115.71000000000002
2022-04-21 18:00:00,115.71000000000002
2022-04-21 19:00:00,115.78000000000003
2022-04-21 20:00:00,115.82000000000002
2022-04-21 23:00:00,116.00000000000003
2022-04-22 01:00:00,115.62000000000002
2022-04-22 04:00:00,115.65000000000002
2022-04-22 07:00:00,115.63000000000002
2022-04-22 08:00:00,115.56000000000002
2022-04-22 09:00:00,115.57000000000002
2022-04-22 10:00:00,115.52000000000002
2022-04-22 11:00:00,115.69000000000003
2022-04-22 12:00:00,115.53000000000003
2022-04-22 13:00:00,115.57000000000002
2022-04-22 14:00:00,115.73000000000002
2022-04-22 15:00:00,115.81000000000002
2022-04-22 16:00:00,115.75000000000003
2022-04-22 17:00:00,115.80000000000003
2022-04-22 18:00:00,115.85000000000002
2022-04-22 19:00:00,115.91000000000003
2022-04-22 20:00:00,115.93000000000002
2022-04-22 23:00:00,115.84000000000002
2022-04-25 01:00:00,116.17000000000002
2022-04-25 02:00:00,116.18000000000002
2022-04-25 03:00:00,116.21000000000002
2022-04-25 07:00:00,116.27000000000002
2022-04-25 08:00:00,116.27000000000002
2022-04-25 09:00:00,116.24000000000002
2022-04-25 10:00:00,116.27000000000002
2022-04-25 11:00:00,116.35000000000002
2022-04-25 12:00:00,116.36000000000003
2022-04-25 13:00:00,116.48000000000002
2022-04-25 14:00:00,116.46000000000002
2022-04-25 15:00:00,116.67000000000002
2022-04-25 16:00:00,116.54000000000002
2022-04-25 17:00:00,116.51000000000002
2022-04-25 18:00:00,116.42000000000002
2022-04-25 19:00:00,116.37000000000002
2022-04-25 20:00:00,116.43000000000002
2022-04-25 23:00:00,116.34000000000002
2022-04-26 01:00:00,116.48000000000002
2022-04-26 03:00:00,116.25000000000003
2022-04-26 04:00:00,116.26000000000002
2022-04-26 07:00:00,116.42000000000002
2022-04-26 08:00:00,116.49000000000002
2022-04-26 09:00:00,116.58000000000003
2022-04-26 10:00:00,116.53000000000003
2022-04-26 11:00:00,116.61000000000003
2022-04-26 12:00:00,116.76000000000002
2022-04-26 13:00:00,116.82000000000002
2022-04-26 14:00:00,116.99000000000002
2022-04-26 15:00:00,116.86000000000003
2022-04-26 16:00:00,116.77000000000002
2022-04-26 17:00:00,116.83000000000003
2022-04-26 18:00:00,116.74000000000002
2022-04-26 19:00:00,116.94000000000003
2022-04-26 20:00:00,117.00000000000003
2022-04-26 23:00:00,116.39000000000003
2022-04-27 01:00:00,116.89000000000003
2022-04-27 02:00:00,117.08000000000003
2022-04-27 03:00:00,116.87000000000002
2022-04-27 04:00:00,116.84000000000002
2022-04-27 07:00:00,116.87000000000002
2022-04-27 08:00:00,116.86000000000003
2022-04-27 09:00:00,116.88000000000002
2022-04-27 10:00:00,116.86000000000003
2022-04-27 11:00:00,116.92000000000002
2022-04-27 12:00:00,117.01000000000002
2022-04-27 13:00:00,116.91000000000003
2022-04-27 14:00:00,116.81000000000002
2022-04-27 15:00:00,116.76000000000002
2022-04-27 16:00:00,116.74000000000002
2022-04-27 17:00:00,116.77000000000002
2022-04-27 18:00:00,116.67000000000002
2022-04-27 19:00:00,116.69000000000003
2022-04-27 20:00:00,116.65000000000002
2022-04-27 23:00:00,116.76000000000002
2022-04-28 03:00:00,116.67000000000002
2022-04-28 04:00:00,116.68000000000002
2022-04-28 07:00:00,116.84000000000002
2022-04-28 08:00:00,116.74000000000002
2022-04-28 09:00:00,116.80000000000003
2022-04-28 10:00:00,116.85000000000002
2022-04-28 11:00:00,116.67000000000002
2022-04-28 12:00:00,116.44000000000003
2022-04-28 13:00:00,116.53000000000003
2022-04-28 14:00:00,116.46000000000002
2022-04-28 15:00:00,116.45000000000002
2022-04-28 16:00:00,116.55000000000003
2022-04-28 17:00:00,116.53000000000003
2022-04-28 18:00:00,116.56000000000002
2022-04-28 19:00:00,116.62000000000002
2022-04-28 20:00:00,116.66000000000003
2022-04-28 23:00:00,116.74000000000002
2022-04-29 07:00:00,116.64000000000003
2022-04-29 08:00:00,116.57000000000002
2022-04-29 09:00:00,116.44000000000003
2022-04-29 10:00:00,116.48000000000002
2022-04-29 11:00:00,116.41000000000003
2022-04-29 12:00:00,116.17000000000002
2022-04-29 13:00:00,116.30000000000003
2022-04-29 14:00:00,116.28000000000003
2022-04-29 15:00:00,116.16000000000003
2022-04-29 16:00:00,116.14000000000003
2022-04-29 17:00:00,116.15000000000002
2022-04-29 18:00:00,116.27000000000002
2022-04-29 19:00:00,116.13000000000002
2022-04-29 20:00:00,116.24000000000002
2022-04-29 23:00:00,116.64000000000003
2022-05-02 01:00:00,116.25000000000003
2022-05-02 07:00:00,116.26000000000002
2022-05-02 08:00:00,116.31000000000002
2022-05-02 09:00:00,116.28000000000003
2022-05-02 10:00:00,116.30000000000003
2022-05-02 11:00:00,116.29000000000002
2022-05-02 12:00:00,116.08000000000003
2022-05-02 13:00:00,115.94000000000003
2022-05-02 14:00:00,116.01000000000002
2022-05-02 15:00:00,115.78000000000003
2022-05-02 16:00:00,115.84000000000002
2022-05-02 17:00:00,115.88000000000002
2022-05-02 18:00:00,115.81000000000002
2022-05-02 19:00:00,115.82000000000002
2022-05-02 20:00:00,115.82000000000002
2022-05-02 23:00:00,116.20000000000002
2022-05-03 01:00:00,115.81000000000002
2022-05-03 03:00:00,115.84000000000002
2022-05-03 04:00:00,115.80000000000003
2022-05-03 07:00:00,115.66000000000003
2022-05-03 08:00:00,115.76000000000002
2022-05-03 09:00:00,115.74000000000002
2022-05-03 10:00:00,115.79000000000002
2022-05-03 11:00:00,115.76000000000002
2022-05-03 12:00:00,115.83000000000003
2022-05-03 13:00:00,115.93000000000002
2022-05-03 14:00:00,115.88000000000002
2022-05-03 15:00:00,115.81000000000002
2022-05-03 16:00:00,115.83000000000003
2022-05-03 17:00:00,115.81000000000002
2022-05-03 18:00:00,115.75000000000003
2022-05-03 19:00:00,115.66000000000003
2022-05-03 20:00:00,115.62000000000002
2022-05-03 23:00:00,115.72000000000003
2022-05-04 02:00:00,115.55000000000003
2022-05-04 03:00:00,115.55000000000003
2022-05-04 04:00:00,115.59000000000002
2022-05-04 07:00:00,115.58000000000003
2022-05-04 08:00:00,115.65000000000002
2022-05-04 09:00:00,115.68000000000002
2022-05-04 10:00:00,115.67000000000002
2022-05-04 11:00:00,115.65000000000002
2022-05-04 12:00:00,115.64000000000003
2022-05-04 13:00:00,115.48000000000002
2022-05-04 14:00:00,115.55000000000003
2022-05-04 15:00:00,115.52000000000002
2022-05-04 16:00:00,115.49000000000002
2022-05-04 17:00:00,115.41000000000003
2022-05-04 18:00:00,116.14000000000003
2022-05-04 19:00:00,116.25000000000003
2022-05-04 20:00:00,116.11000000000003
2022-05-04 23:00:00,115.61000000000003
2022-05-05 01:00:00,116.19000000000003
2022-05-05 04:00:00,116.12000000000002
2022-05-05 07:00:00,115.90000000000002
2022-05-05 08:00:00,116.01000000000002
2022-05-05 09:00:00,116.05000000000003
2022-05-05 10:00:00,115.94000000000003
2022-05-05 11:00:00,116.04000000000002
2022-05-05 12:00:00,116.02000000000002
2022-05-05 13:00:00,115.84000000000002
2022-05-05 14:00:00,115.70000000000002
2022-05-05 15:00:00,115.61000000000003
2022-05-05 16:00:00,115.55000000000003
2022-05-05 17:00:00,115.51000000000002
2022-05-05 18:00:00,115.56000000000002
2022-05-05 19:00:00,115.64000000000003
2022-05-05 20:00:00,115.63000000000002
2022-05-05 23:00:00,115.95000000000002
2022-05-06 01:00:00,115.47000000000003
2022-05-06 04:00:00,115.56000000000002
2022-05-06 07:00:00,115.49000000000002
2022-05-06 08:00:00,115.53000000000003
2022-05-06 09:00:00,115.50000000000003
2022-05-06 10:00:00,115.50000000000003
2022-05-06 11:00:00,115.40000000000002
2022-05-06 12:00:00,115.41000000000003
2022-05-06 13:00:00,115.74000000000002
2022-05-06 14:00:00,115.55000000000003
2022-05-06 15:00:00,115.59000000000002
2022-05-06 16:00:00,115.54000000000002
2022-05-06 17:00:00,115.42000000000002
2022-05-06 18:00:00,115.42000000000002
2022-05-06 19:00:00,115.42000000000002
2022-05-06 20:00:00,115.28000000000003
2022-05-06 23:00:00,115.51000000000002
2022-05-09 01:00:00,115.36000000000003
2022-05-09 03:00:00,115.33000000000003
2022-05-09 04:00:00,115.35000000000002
2022-05-09 07:00:00,115.26000000000002
2022-05-09 08:00:00,115.17000000000002
2022-05-09 09:00:00,115.12000000000002
2022-05-09 10:00:00,115.29000000000002
2022-05-09 11:00:00,115.32000000000002
2022-05-09 12:00:00,115.53000000000003
2022-05-09 13:00:00,115.66000000000003
2022-05-09 14:00:00,115.76000000000002
2022-05-09 15:00:00,115.82000000000002
2022-05-09 16:00:00,115.91000000000003
2022-05-09 17:00:00,115.89000000000003
2022-05-09 18:00:00,115.89000000000003
2022-05-09 19:00:00,116.03000000000003
2022-05-09 20:00:00,115.99000000000002
2022-05-09 23:00:00,115.36000000000003
2022-05-10 01:00:00,116.08000000000003
2022-05-10 02:00:00,116.02000000000002
2022-05-10 03:00:00,116.05000000000003
2022-05-10 04:00:00,115.96000000000002
2022-05-10 07:00:00,115.82000000000002
2022-05-10 08:00:00,115.95000000000002
2022-05-10 09:00:00,116.02000000000002
2022-05-10 10:00:00,115.99000000000002
2022-05-10 11:00:00,116.17000000000002
2022-05-10 12:00:00,116.30000000000003
2022-05-10 13:00:00,116.15000000000002
2022-05-10 14:00:00,116.18000000000002
2022-05-10 15:00:00,116.19000000000003
2022-05-10 16:00:00,116.23000000000002
2022-05-10 17:00:00,116.11000000000003
2022-05-10 18:00:00,116.07000000000002
2022-05-10 19:00:00,115.97000000000003
2022-05-10 20:00:00,115.98000000000002
2022-05-10 23:00:00,115.84000000000002
2022-05-11 01:00:00,115.94000000000003
2022-05-11 07:00:00,116.13000000000002
2022-05-11 08:00:00,116.17000000000002
2022-05-11 09:00:00,116.19000000000003
2022-05-11 10:00:00,116.19000000000003
2022-05-11 11:00:00,116.09000000000002
2022-05-11 12:00:00,115.47000000000003
2022-05-11 13:00:00,115.63000000000002
2022-05-11 14:00:00,115.70000000000002
2022-05-11 15:00:00,115.74000000000002
2022-05-11 16:00:00,115.82000000000002
2022-05-11 17:00:00,115.89000000000003
2022-05-11 18:00:00,115.85000000000002
2022-05-11 19:00:00,115.84000000000002
2022-05-11 20:00:00,115.82000000000002
2022-05-11 23:00:00,116.02000000000002
2022-05-12 02:00:00,115.77000000000002
2022-05-12 03:00:00,115.76000000000002
2022-05-12 04:00:00,115.78000000000003
2022-05-12 07:00:00,116.13000000000002
2022-05-12 08:00:00,116.11000000000003
2022-05-12 09:00:00,116.22000000000003
2022-05-12 10:00:00,116.25000000000003
2022-05-12 11:00:00,116.24000000000002
2022-05-12 12:00:00,116.24000000000002
2022-05-12 13:00:00,116.19000000000003
2022-05-12 14:00:00,116.21000000000002
2022-05-12 15:00:00,116.34000000000002
2022-05-12 16:00:00,116.20000000000002
2022-05-12 17:00:00,116.26000000000002
2022-05-12 18:00:00,116.44000000000003
2022-05-12 19:00:00,116.24000000000002
2022-05-12 20:00:00,116.33000000000003
2022-05-12 23:00:00,116.06000000000002
2022-05-13 02:00:00,116.18000000000002
2022-05-13 04:00:00,116.23000000000002
2022-05-13 07:00:00,116.07000000000002
2022-05-13 08:00:00,116.14000000000003
2022-05-13 09:00:00,116.21000000000002
2022-05-13 10:00:00,116.20000000000002
2022-05-13 11:00:00,116.16000000000003
2022-05-13 12:00:00,116.14000000000003
2022-05-13 13:00:00,116.03000000000003
2022-05-13 14:00:00,116.14000000000003
2022-05-13 15:00:00,116.16000000000003
2022-05-13 16:00:00,116.14000000000003
2022-05-13 17:00:00,116.14000000000003
2022-05-13 18:00:00,116.13000000000002
2022-05-13 19:00:00,116.13000000000002
2022-05-13 20:00:00,116.12000000000002
2022-05-13 23:00:00,116.15000000000002
2022-05-16 02:00:00,116.35000000000002
2022-05-16 07:00:00,116.10000000000002
2022-05-16 08:00:00,116.11000000000003
2022-05-16 09:00:00,116.08000000000003
2022-05-16 10:00:00,116.10000000000002
2022-05-16 11:00:00,116.09000000000002
2022-05-16 12:00:00,116.18000000000002
2022-05-16 13:00:00,116.37000000000002
2022-05-16 14:00:00,116.44000000000003
2022-05-16 15:00:00,116.43000000000002
2022-05-16 16:00:00,116.42000000000002
2022-05-16 17:00:00,116.30000000000003
2022-05-16 18:00:00,116.38000000000002
2022-05-16 19:00:00,116.34000000000002
2022-05-16 20:00:00,116.31000000000002
2022-05-16 23:00:00,116.27000000000002
2022-05-17 02:00:00,116.21000000000002
2022-05-17 03:00:00,116.17000000000002
2022-05-17 04:00:00,116.18000000000002
2022-05-17 07:00:00,116.12000000000002
2022-05-17 08:00:00,116.09000000000002
2022-05-17 09:00:00,116.11000000000003
2022-05-17 10:00:00,116.07000000000002
2022-05-17 11:00:00,116.10000000000002
2022-05-17 12:00:00,115.97000000000003
2022-05-17 13:00:00,115.90000000000002
2022-05-17 14:00:00,115.83000000000003
2022-05-17 15:00:00,115.77000000000002
2022-05-17 16:00:00,115.71000000000002
2022-05-17 17:00:00,115.75000000000003
2022-05-17 18:00:00,115.72000000000003
2022-05-17 19:00:00,115.68000000000002
2022-05-17 20:00:00,115.63000000000002
2022-05-17 23:00:00,116.13000000000002
2022-05-18 01:00:00,115.67000000000002
2022-05-18 02:00:00,115.66000000000003
2022-05-18 03:00:00,115.65000000000002
2022-05-18 04:00:00,115.64000000000003
2022-05-18 07:00:00,115.68000000000002
2022-05-18 08:00:00,115.64000000000003
2022-05-18 09:00:00,115.63000000000002
2022-05-18 10:00:00,115.57000000000002
2022-05-18 11:00:00,115.46000000000002
2022-05-18 12:00:00,115.38000000000002
2022-05-18 13:00:00,115.62000000000002
2022-05-18 14:00:00,115.66000000000003
2022-05-18 15:00:00,115.75000000000003
2022-05-18 16:00:00,115.72000000000003
2022-05-18 17:00:00,115.80000000000003
2022-05-18 18:00:00,115.76000000000002
2022-05-18 19:00:00,115.77000000000002
2022-05-18 20:00:00,115.83000000000003
2022-05-18 23:00:00,115.61000000000003
2022-05-19 02:00:00,115.68000000000002
2022-05-19 03:00:00,115.66000000000003
2022-05-19 04:00:00,115.60000000000002
2022-05-19 07:00:00,115.86000000000003
2022-05-19 08:00:00,115.86000000000003
2022-05-19 09:00:00,115.91000000000003
2022-05-19 10:00:00,115.91000000000003
2022-05-19 11:00:00,115.96000000000002
2022-05-19 12:00:00,116.41000000000003
2022-05-19 13:00:00,116.27000000000002
2022-05-19 14:00:00,116.28000000000003
2022-05-19 15:00:00,116.25000000000003
2022-05-19 16:00:00,116.24000000000002
2022-05-19 17:00:00,116.23000000000002
2022-05-19 18:00:00,116.16000000000003
2022-05-19 19:00:00,116.20000000000002
2022-05-19 20:00:00,116.19000000000003
2022-05-19 23:00:00,115.68000000000002
2022-05-20 01:00:00,116.10000000000002
2022-05-20 02:00:00,116.08000000000003
2022-05-20 03:00:00,116.17000000000002
2022-05-20 07:00:00,116.12000000000002
2022-05-20 08:00:00,116.07000000000002
2022-05-20 09:00:00,116.06000000000002
2022-05-20 10:00:00,116.04000000000002
2022-05-20 11:00:00,116.05000000000003
2022-05-20 12:00:00,116.25000000000003
2022-05-20 13:00:00,116.17000000000002
2022-05-20 14:00:00,116.28000000000003
2022-05-20 15:00:00,116.34000000000002
2022-05-20 16:00:00,116.43000000000002
2022-05-20 17:00:00,116.50000000000003
2022-05-20 23:00:00,116.13000000000002
2022-05-23 23:00:00,116.39000000000003
2022-05-24 04:00:00,116.20000000000002
2022-05-24 07:00:00,116.23000000000002
2022-05-24 08:00:00,116.30000000000003
2022-05-24 09:00:00,116.27000000000002
2022-05-24 10:00:00,116.25000000000003
2022-05-24 11:00:00,116.30000000000003
2022-05-24 12:00:00,116.30000000000003
2022-05-24 13:00:00,116.59000000000002
2022-05-24 14:00:00,116.91000000000003
2022-05-24 15:00:00,116.86000000000003
2022-05-24 16:00:00,116.89000000000003
2022-05-24 17:00:00,116.82000000000002
2022-05-24 18:00:00,116.85000000000002
2022-05-24 19:00:00,116.80000000000003
2022-05-24 20:00:00,116.80000000000003
2022-05-24 23:00:00,116.13000000000002
2022-05-25 01:00:00,116.80000000000003
2022-05-25 02:00:00,116.73000000000002
2022-05-25 04:00:00,116.76000000000002
2022-05-25 07:00:00,116.85000000000002
2022-05-25 08:00:00,116.85000000000002
2022-05-25 09:00:00,116.84000000000002
2022-05-25 10:00:00,116.86000000000003
2022-05-25 11:00:00,116.98000000000002
2022-05-25 12:00:00,117.04000000000002
2022-05-25 13:00:00,116.94000000000003
2022-05-25 14:00:00,116.95000000000002
2022-05-25 15:00:00,116.98000000000002
2022-05-25 16:00:00,116.95000000000002
2022-05-25 17:00:00,116.92000000000002
2022-05-25 18:00:00,117.00000000000003
2022-05-25 19:00:00,116.99000000000002
2022-05-25 20:00:00,116.95000000000002
2022-05-25 23:00:00,116.83000000000003
2022-05-26 01:00:00,
2022-05-26 02:00:00,
2022-05-26 03:00:00,
2022-05-26 04:00:00,
2022-05-26 07:00:00,117.19000000000003
2022-05-26 08:00:00,117.19000000000003
2022-05-26 09:00:00,117.06000000000002
2022-05-26 10:00:00,117.10000000000002
2022-05-26 11:00:00,117.00000000000003
2022-05-26 12:00:00,117.22000000000003
2022-05-26 13:00:00,117.22000000000003
2022-05-26 14:00:00,117.07000000000002
2022-05-26 15:00:00,117.01000000000002
2022-05-26 16:00:00,116.96000000000002
2022-05-26 17:00:00,116.97000000000003
2022-05-26 18:00:00,116.94000000000003
2022-05-26 19:00:00,116.92000000000002
2022-05-26 20:00:00,116.94000000000003
2022-05-26 23:00:00,117.10000000000002
2022-05-27 02:00:00,
2022-05-27 03:00:00,
2022-05-27 04:00:00,
2022-05-27 07:00:00,116.91000000000003
2022-05-27 08:00:00,
2022-05-27 09:00:00,116.88000000000002
2022-05-27 10:00:00,
2022-05-27 11:00:00,117.03000000000003
2022-05-27 12:00:00,116.87000000000002
2022-05-27 13:00:00,117.06000000000002
2022-05-27 14:00:00,117.13000000000002
2022-05-27 15:00:00,117.08000000000003
2022-05-27 16:00:00,117.08000000000003
2022-05-27 17:00:00,
2022-05-27 18:00:00,
2022-05-27 19:00:00,
2022-05-27 20:00:00,116.99000000000002
2022-05-27 23:00:00,116.96000000000002
2022-05-30 04:00:00,
2022-05-30 07:00:00,
2022-05-30 08:00:00,
2022-05-30 09:00:00,
2022-05-30 10:00:00,
2022-05-30 11:00:00,
2022-05-30 12:00:00,
2022-05-30 13:00:00,
2022-05-30 14:00:00,
2022-05-30 15:00:00,
2022-05-30 16:00:00,
2022-05-30 17:00:00,
2022-05-30 18:00:00,
2022-05-30 19:00:00,
2022-05-30 20:00:00,
2022-05-30 23:00:00,
2022-05-31 01:00:00,
2022-05-31 02:00:00,
2022-05-31 04:00:00,
2022-05-31 07:00:00,
2022-05-31 08:00:00,
2022-05-31 09:00:00,
2022-05-31 10:00:00,
2022-05-31 11:00:00,
2022-05-31 12:00:00,116.39000000000003
2022-05-31 13:00:00,116.39000000000003
2022-05-31 14:00:00,116.41000000000003
2022-05-31 15:00:00,116.52000000000002
2022-05-31 16:00:00,116.51000000000002
2022-05-31 17:00:00,116.44000000000003
2022-05-31 18:00:00,116.43000000000002
2022-05-31 19:00:00,116.47000000000003
2022-05-31 20:00:00,116.48000000000002
2022-05-31 23:00:00,116.55000000000003
2022-06-01 01:00:00,116.37000000000002
2022-06-01 07:00:00,116.29000000000002
2022-06-01 08:00:00,116.31000000000002
2022-06-01 09:00:00,116.32000000000002
2022-06-01 10:00:00,116.33000000000003
2022-06-01 11:00:00,116.17000000000002
2022-06-01 12:00:00,116.17000000000002
2022-06-01 13:00:00,116.10000000000002
2022-06-01 14:00:00,115.88000000000002
2022-06-01 15:00:00,115.79000000000002
2022-06-01 16:00:00,115.73000000000002
2022-06-01 17:00:00,115.78000000000003
2022-06-01 18:00:00,115.75000000000003
2022-06-01 19:00:00,115.76000000000002
2022-06-01 20:00:00,115.76000000000002
2022-06-01 23:00:00,116.36000000000003
2022-06-02 02:00:00,115.73000000000002
2022-06-02 04:00:00,115.75000000000003
2022-06-02 07:00:00,115.62000000000002
2022-06-02 08:00:00,115.65000000000002
2022-06-02 09:00:00,115.64000000000003
2022-06-02 10:00:00,115.64000000000003
2022-06-02 11:00:00,115.73000000000002
2022-06-02 12:00:00,115.70000000000002
2022-06-02 13:00:00,115.60000000000002
2022-06-02 14:00:00,115.54000000000002
2022-06-02 15:00:00,115.55000000000003
2022-06-02 16:00:00,115.48000000000002
2022-06-02 17:00:00,115.55000000000003
2022-06-02 18:00:00,115.55000000000003
2022-06-02 19:00:00,115.59000000000002
2022-06-02 20:00:00,115.62000000000002
2022-06-02 23:00:00,115.70000000000002
2022-06-03 01:00:00,115.57000000000002
2022-06-03 07:00:00,115.53000000000003
2022-06-03 08:00:00,115.51000000000002
2022-06-03 09:00:00,115.48000000000002
2022-06-03 10:00:00,115.49000000000002
2022-06-03 11:00:00,115.42000000000002
2022-06-03 12:00:00,115.21000000000002
2022-06-03 13:00:00,115.37000000000002
2022-06-03 14:00:00,115.32000000000002
2022-06-03 15:00:00,115.27000000000002
2022-06-03 16:00:00,115.31000000000002
2022-06-03 17:00:00,115.27000000000002
2022-06-03 18:00:00,115.25000000000003
2022-06-03 19:00:00,115.27000000000002
2022-06-03 20:00:00,115.27000000000002
2022-06-03 23:00:00,115.53000000000003
2022-06-06 03:00:00,115.32000000000002
2022-06-06 07:00:00,115.22000000000003
2022-06-06 08:00:00,115.19000000000003
2022-06-06 09:00:00,115.20000000000002
2022-06-06 10:00:00,115.27000000000002
2022-06-06 11:00:00,115.11000000000003
2022-06-06 12:00:00,115.02000000000002
2022-06-06 13:00:00,114.97000000000003
2022-06-06 14:00:00,114.79000000000002
2022-06-06 15:00:00,114.72000000000003
2022-06-06 16:00:00,114.66000000000003
2022-06-06 17:00:00,114.67000000000002
2022-06-06 18:00:00,114.62000000000002
2022-06-06 19:00:00,114.55000000000003
2022-06-06 20:00:00,114.51000000000002
2022-06-06 23:00:00,115.32000000000002
2022-06-07 02:00:00,114.42000000000002
2022-06-07 04:00:00,114.41000000000003
2022-06-07 07:00:00,114.62000000000002
2022-06-07 08:00:00,114.70000000000002
2022-06-07 09:00:00,114.69000000000003
2022-06-07 10:00:00,114.66000000000003
2022-06-07 11:00:00,114.51000000000002
2022-06-07 12:00:00,114.59000000000002
2022-06-07 13:00:00,114.66000000000003
2022-06-07 14:00:00,114.69000000000003
2022-06-07 15:00:00,114.62000000000002
2022-06-07 16:00:00,114.57000000000002
2022-06-07 17:00:00,114.65000000000002
2022-06-07 18:00:00,114.55000000000003
2022-06-07 19:00:00,114.51000000000002
2022-06-07 20:00:00,114.54000000000002
2022-06-07 23:00:00,114.49000000000002
2022-06-08 02:00:00,114.49000000000002
2022-06-08 03:00:00,114.49000000000002
2022-06-08 07:00:00,114.43000000000002
2022-06-08 08:00:00,114.39000000000003
2022-06-08 09:00:00,114.42000000000002
2022-06-08 10:00:00,114.41000000000003
2022-06-08 11:00:00,114.35000000000002
2022-06-08 12:00:00,114.26000000000002
2022-06-08 13:00:00,114.18000000000002
2022-06-08 14:00:00,114.20000000000002
2022-06-08 15:00:00,114.17000000000002
2022-06-08 16:00:00,114.17000000000002
2022-06-08 17:00:00,114.17000000000002
2022-06-08 18:00:00,114.19000000000003
2022-06-08 19:00:00,114.12000000000002
2022-06-08 20:00:00,114.16000000000003
2022-06-08 23:00:00,114.43000000000002
2022-06-09 04:00:00,114.07000000000002
2022-06-09 07:00:00,114.16000000000003
2022-06-09 08:00:00,114.13000000000002
2022-06-09 09:00:00,114.05000000000003
2022-06-09 10:00:00,114.11000000000003
2022-06-09 11:00:00,113.99000000000002
2022-06-09 12:00:00,113.98000000000002
2022-06-09 13:00:00,114.06000000000002
2022-06-09 14:00:00,114.03000000000003
2022-06-09 15:00:00,114.27000000000002
2022-06-09 16:00:00,114.20000000000002
2022-06-09 17:00:00,114.28000000000003
2022-06-09 18:00:00,114.25000000000003
2022-06-09 19:00:00,114.33000000000003
2022-06-09 20:00:00,114.37000000000002
2022-06-09 23:00:00,114.09000000000002
2022-06-10 01:00:00,114.45000000000002
2022-06-10 02:00:00,114.45000000000002
2022-06-10 03:00:00,114.43000000000002
2022-06-10 04:00:00,114.40000000000002
2022-06-10 07:00:00,114.41000000000003
2022-06-10 08:00:00,114.44000000000003
2022-06-10 09:00:00,114.36000000000003
2022-06-10 10:00:00,114.33000000000003
2022-06-10 11:00:00,114.42000000000002
2022-06-10 12:00:00,114.14000000000003
2022-06-10 13:00:00,114.07000000000002
2022-06-10 14:00:00,113.98000000000002
2022-06-10 15:00:00,113.68000000000002
2022-06-10 16:00:00,113.53000000000003
2022-06-10 17:00:00,113.58000000000003
2022-06-10 18:00:00,113.47000000000003
2022-06-10 19:00:00,113.46000000000002
2022-06-10 20:00:00,113.51000000000002
2022-06-10 23:00:00,114.31000000000002
2022-06-13 01:00:00,113.21000000000002
2022-06-13 02:00:00,113.20000000000002
2022-06-13 04:00:00,113.29000000000002
2022-06-13 07:00:00,113.13000000000002
2022-06-13 08:00:00,113.04000000000002
2022-06-13 09:00:00,113.06000000000002
2022-06-13 10:00:00,113.04000000000002
2022-06-13 11:00:00,112.82000000000002
2022-06-13 12:00:00,113.07000000000002
2022-06-13 13:00:00,113.08000000000003
2022-06-13 14:00:00,113.04000000000002
2022-06-13 15:00:00,112.92000000000002
2022-06-13 16:00:00,112.96000000000002
2022-06-13 17:00:00,112.86000000000003
2022-06-13 18:00:00,112.79000000000002
2022-06-13 19:00:00,112.68000000000002
2022-06-13 20:00:00,112.61000000000003
2022-06-13 23:00:00,113.24000000000002
2022-06-14 01:00:00,112.69000000000003
2022-06-14 02:00:00,112.48000000000002
2022-06-14 03:00:00,112.51000000000002
2022-06-14 04:00:00,112.50000000000003
2022-06-14 07:00:00,112.94000000000003
2022-06-14 08:00:00,112.93000000000002
2022-06-14 09:00:00,112.82000000000002
2022-06-14 10:00:00,112.89000000000003
2022-06-14 11:00:00,112.71000000000002
2022-06-14 12:00:00,112.90000000000002
2022-06-14 13:00:00,112.82000000000002
2022-06-14 14:00:00,112.71000000000002
2022-06-14 15:00:00,112.45000000000002
2022-06-14 16:00:00,112.46000000000002
2022-06-14 17:00:00,112.38000000000002
2022-06-14 18:00:00,112.26000000000002
2022-06-14 19:00:00,112.31000000000002
2022-06-14 20:00:00,112.28000000000003
2022-06-14 23:00:00,112.85000000000002
2022-06-15 01:00:00,112.49000000000002
2022-06-15 02:00:00,112.51000000000002
2022-06-15 03:00:00,112.52000000000002
2022-06-15 07:00:00,112.63000000000002
2022-06-15 08:00:00,112.62000000000002
2022-06-15 09:00:00,112.71000000000002
2022-06-15 10:00:00,112.78000000000003
2022-06-15 11:00:00,112.86000000000003
2022-06-15 12:00:00,112.84000000000002
2022-06-15 13:00:00,112.80000000000003
2022-06-15 14:00:00,112.70000000000002
2022-06-15 15:00:00,112.69000000000003
2022-06-15 16:00:00,112.62000000000002
2022-06-15 17:00:00,112.69000000000003
2022-06-15 18:00:00,112.84000000000002
2022-06-15 19:00:00,113.21000000000002
2022-06-15 20:00:00,113.17000000000002
2022-06-15 23:00:00,112.66000000000003
2022-06-16 01:00:00,112.82000000000002
2022-06-16 02:00:00,112.80000000000003
2022-06-16 07:00:00,112.75000000000003
2022-06-16 08:00:00,112.61000000000003
2022-06-16 09:00:00,112.39000000000003
2022-06-16 10:00:00,112.38000000000002
2022-06-16 11:00:00,112.33000000000003
2022-06-16 12:00:00,112.69000000000003
2022-06-16 13:00:00,112.74000000000002
2022-06-16 14:00:00,113.09000000000002
2022-06-16 15:00:00,113.23000000000002
2022-06-16 16:00:00,113.27000000000002
2022-06-16 17:00:00,113.23000000000002
2022-06-16 18:00:00,113.25000000000003
2022-06-16 19:00:00,113.58000000000003
2022-06-16 20:00:00,113.64000000000003
2022-06-16 23:00:00,112.88000000000002
2022-06-17 01:00:00,113.40000000000002
2022-06-17 02:00:00,113.56000000000002
2022-06-17 03:00:00,113.47000000000003
2022-06-17 04:00:00,113.47000000000003
2022-06-17 07:00:00,113.43000000000002
2022-06-17 08:00:00,113.47000000000003
2022-06-17 09:00:00,113.63000000000002
2022-06-17 10:00:00,113.62000000000002
2022-06-17 11:00:00,113.71000000000002
2022-06-17 12:00:00,113.73000000000002
2022-06-17 13:00:00,113.51000000000002
2022-06-17 14:00:00,113.36000000000003
2022-06-17 15:00:00,113.51000000000002
2022-06-17 16:00:00,113.63000000000002
2022-06-17 17:00:00,113.64000000000003
2022-06-17 18:00:00,113.54000000000002
2022-06-17 19:00:00,113.53000000000003
2022-06-17 20:00:00,113.52000000000002
2022-06-17 23:00:00,113.40000000000002
2022-06-20 01:00:00,113.42000000000002
2022-06-20 04:00:00,113.48000000000002
2022-06-20 07:00:00,113.49000000000002
2022-06-20 08:00:00,113.52000000000002
2022-06-20 09:00:00,113.51000000000002
2022-06-20 10:00:00,113.55000000000003
2022-06-20 11:00:00,113.53000000000003
2022-06-20 12:00:00,113.42000000000002
2022-06-20 13:00:00,113.40000000000002
2022-06-20 14:00:00,113.35000000000002
2022-06-20 15:00:00,113.27000000000002
2022-06-20 16:00:00,113.29000000000002
2022-06-20 17:00:00,113.27000000000002
2022-06-20 18:00:00,113.25000000000003
2022-06-20 19:00:00,113.28000000000003
2022-06-20 20:00:00,113.31000000000002
2022-06-20 23:00:00,113.49000000000002
2022-06-21 02:00:00,113.18000000000002
2022-06-21 07:00:00,113.29000000000002
2022-06-21 08:00:00,113.31000000000002
2022-06-21 09:00:00,113.26000000000002
2022-06-21 10:00:00,113.22000000000003
2022-06-21 11:00:00,113.18000000000002
2022-06-21 12:00:00,113.18000000000002
2022-06-21 13:00:00,113.25000000000003
2022-06-21 14:00:00,113.22000000000003
2022-06-21 15:00:00,113.18000000000002
2022-06-21 16:00:00,113.19000000000003
2022-06-21 17:00:00,113.19000000000003
2022-06-21 18:00:00,113.13000000000002
2022-06-21 19:00:00,113.11000000000003
2022-06-21 20:00:00,113.14000000000003
2022-06-21 23:00:00,113.29000000000002
2022-06-22 01:00:00,113.22000000000003
2022-06-22 02:00:00,113.27000000000002
2022-06-22 04:00:00,113.27000000000002
2022-06-22 07:00:00,113.39000000000003
2022-06-22 08:00:00,113.39000000000003
2022-06-22 09:00:00,113.45000000000002
2022-06-22 10:00:00,113.40000000000002
2022-06-22 11:00:00,113.41000000000003
2022-06-22 12:00:00,113.58000000000003
2022-06-22 13:00:00,113.54000000000002
2022-06-22 14:00:00,113.63000000000002
2022-06-22 15:00:00,113.59000000000002
2022-06-22 16:00:00,113.57000000000002
2022-06-22 17:00:00,113.61000000000003
2022-06-22 18:00:00,113.53000000000003
2022-06-22 19:00:00,113.59000000000002
2022-06-22 20:00:00,113.59000000000002
2022-06-22 23:00:00,113.40000000000002
2022-06-23 03:00:00,113.66000000000003
2022-06-23 04:00:00,113.66000000000003
2022-06-23 07:00:00,113.97000000000003
2022-06-23 08:00:00,113.99000000000002
2022-06-23 09:00:00,113.93000000000002
2022-06-23 10:00:00,113.82000000000002
2022-06-23 11:00:00,113.87000000000002
2022-06-23 12:00:00,114.29000000000002
2022-06-23 13:00:00,114.68000000000002
2022-06-23 14:00:00,114.76000000000002
2022-06-23 15:00:00,114.51000000000002
2022-06-23 16:00:00,114.54000000000002
2022-06-23 17:00:00,114.42000000000002
2022-06-23 18:00:00,114.39000000000003
2022-06-23 19:00:00,114.38000000000002
2022-06-23 20:00:00,114.33000000000003
2022-06-23 23:00:00,113.53000000000003
2022-06-24 03:00:00,114.41000000000003
2022-06-24 04:00:00,114.43000000000002
2022-06-24 07:00:00,114.53000000000003
2022-06-24 08:00:00,114.33000000000003
2022-06-24 09:00:00,114.37000000000002
2022-06-24 10:00:00,114.24000000000002
2022-06-24 11:00:00,114.18000000000002
2022-06-24 12:00:00,114.29000000000002
2022-06-24 13:00:00,114.42000000000002
2022-06-24 14:00:00,114.32000000000002
2022-06-24 15:00:00,114.31000000000002
2022-06-24 16:00:00,114.31000000000002
2022-06-24 17:00:00,114.25000000000003
2022-06-24 18:00:00,114.29000000000002
2022-06-24 19:00:00,114.24000000000002
2022-06-24 20:00:00,114.20000000000002
2022-06-24 23:00:00,114.46000000000002
2022-06-27 01:00:00,114.19000000000003
2022-06-27 02:00:00,114.07000000000002
2022-06-27 07:00:00,114.08000000000003
2022-06-27 08:00:00,114.16000000000003
2022-06-27 09:00:00,114.04000000000002
2022-06-27 10:00:00,113.96000000000002
2022-06-27 11:00:00,114.02000000000002
2022-06-27 12:00:00,113.92000000000002
2022-06-27 13:00:00,114.20000000000002
2022-06-27 14:00:00,114.20000000000002
2022-06-27 15:00:00,114.16000000000003
2022-06-27 16:00:00,114.14000000000003
2022-06-27 17:00:00,113.97000000000003
2022-06-27 18:00:00,113.97000000000003
2022-06-27 19:00:00,113.97000000000003
2022-06-27 20:00:00,113.98000000000002
2022-06-27 23:00:00,114.12000000000002
2022-06-28 01:00:00,114.09000000000002
2022-06-28 02:00:00,114.10000000000002
2022-06-28 03:00:00,114.14000000000003
2022-06-28 07:00:00,113.86000000000003
2022-06-28 08:00:00,113.86000000000003
2022-06-28 09:00:00,113.74000000000002
2022-06-28 10:00:00,113.69000000000003
2022-06-28 11:00:00,113.88000000000002
2022-06-28 12:00:00,113.75000000000003
2022-06-28 13:00:00,113.89000000000003
2022-06-28 14:00:00,113.89000000000003
2022-06-28 15:00:00,113.92000000000002
2022-06-28 16:00:00,113.93000000000002
2022-06-28 17:00:00,113.93000000000002
2022-06-28 18:00:00,113.94000000000003
2022-06-28 19:00:00,114.12000000000002
2022-06-28 20:00:00,114.15000000000002
2022-06-29 02:00:00,114.18000000000002
2022-06-29 04:00:00,114.39000000000003
2022-06-29 07:00:00,114.20000000000002
2022-06-29 08:00:00,114.17000000000002
2022-06-29 09:00:00,114.07000000000002
2022-06-29 10:00:00,114.20000000000002
2022-06-29 11:00:00,114.25000000000003
2022-06-29 12:00:00,114.20000000000002
2022-06-29 13:00:00,114.17000000000002
2022-06-29 14:00:00,114.28000000000003
2022-06-29 15:00:00,114.33000000000003
2022-06-29 16:00:00,114.37000000000002
2022-06-29 17:00:00,114.29000000000002
2022-06-29 18:00:00,114.32000000000002
2022-06-29 19:00:00,114.39000000000003
2022-06-29 20:00:00,114.31000000000002
2022-06-29 23:00:00,114.37000000000002
2022-06-30 01:00:00,114.34000000000002
2022-06-30 02:00:00,114.24000000000002
2022-06-30 04:00:00,114.26000000000002
2022-06-30 07:00:00,114.58000000000003
2022-06-30 08:00:00,114.52000000000002
2022-06-30 09:00:00,114.57000000000002
2022-06-30 10:00:00,114.53000000000003
2022-06-30 11:00:00,114.65000000000002
2022-06-30 12:00:00,114.70000000000002
2022-06-30 13:00:00,114.55000000000003
2022-06-30 14:00:00,114.59000000000002
2022-06-30 15:00:00,114.57000000000002
2022-06-30 16:00:00,114.75000000000003
2022-06-30 17:00:00,114.81000000000002
2022-06-30 23:00:00,114.47000000000003
2022-07-04 01:00:00,115.33000000000003
2022-07-04 03:00:00,115.21000000000002
2022-07-04 04:00:00,115.16000000000003
2022-07-04 07:00:00,115.13000000000002
2022-07-04 08:00:00,115.12000000000002
2022-07-04 09:00:00,115.04000000000002
2022-07-04 10:00:00,115.06000000000002
2022-07-04 11:00:00,115.12000000000002
2022-07-04 12:00:00,115.13000000000002
2022-07-04 13:00:00,115.09000000000002
2022-07-04 14:00:00,115.04000000000002
2022-07-04 15:00:00,115.05000000000003
2022-07-04 16:00:00,115.03000000000003
2022-07-04 17:00:00,115.07000000000002
2022-07-04 18:00:00,115.08000000000003
2022-07-04 19:00:00,115.08000000000003
2022-07-04 20:00:00,115.05000000000003
2022-07-04 23:00:00,115.17000000000002
2022-07-05 01:00:00,115.01000000000002
2022-07-05 07:00:00,114.98000000000002
2022-07-05 08:00:00,115.25000000000003
2022-07-05 09:00:00,115.09000000000002
2022-07-05 10:00:00,115.03000000000003
2022-07-05 11:00:00,115.11000000000003
2022-07-05 12:00:00,115.42000000000002
2022-07-05 13:00:00,115.55000000000003
2022-07-05 14:00:00,115.53000000000003
2022-07-05 15:00:00,115.83000000000003
2022-07-05 16:00:00,115.72000000000003
2022-07-05 17:00:00,115.70000000000002
2022-07-05 18:00:00,115.65000000000002
2022-07-05 19:00:00,115.61000000000003
2022-07-05 20:00:00,115.54000000000002
2022-07-05 23:00:00,114.96000000000002
2022-07-06 01:00:00,115.48000000000002
2022-07-06 04:00:00,115.45000000000002
2022-07-06 07:00:00,115.46000000000002
2022-07-06 08:00:00,115.53000000000003
2022-07-06 09:00:00,115.51000000000002
2022-07-06 10:00:00,115.53000000000003
2022-07-06 11:00:00,115.66000000000003
2022-07-06 12:00:00,115.80000000000003
2022-07-06 13:00:00,115.51000000000002
2022-07-06 14:00:00,115.27000000000002
2022-07-06 15:00:00,115.26000000000002
2022-07-06 16:00:00,115.20000000000002
2022-07-06 17:00:00,115.17000000000002
2022-07-06 18:00:00,115.09000000000002
2022-07-06 19:00:00,115.03000000000003
2022-07-06 20:00:00,115.02000000000002
2022-07-06 23:00:00,115.50000000000003
2022-07-07 01:00:00,115.18000000000002
2022-07-07 03:00:00,115.14000000000003
2022-07-07 07:00:00,114.98000000000002
2022-07-07 08:00:00,114.88000000000002
2022-07-07 09:00:00,114.77000000000002
2022-07-07 10:00:00,114.89000000000003
2022-07-07 11:00:00,115.07000000000002
2022-07-07 12:00:00,114.93000000000002
2022-07-07 13:00:00,114.92000000000002
2022-07-07 14:00:00,114.79000000000002
2022-07-07 15:00:00,114.79000000000002
2022-07-07 16:00:00,114.80000000000003
2022-07-07 17:00:00,114.80000000000003
2022-07-07 18:00:00,114.79000000000002
2022-07-07 19:00:00,114.80000000000003
2022-07-07 20:00:00,114.84000000000002
2022-07-07 23:00:00,115.03000000000003
2022-07-08 01:00:00,114.87000000000002
2022-07-08 02:00:00,114.92000000000002
2022-07-08 03:00:00,114.98000000000002
2022-07-08 04:00:00,114.97000000000003
2022-07-08 07:00:00,114.89000000000003
2022-07-08 08:00:00,114.87000000000002
2022-07-08 09:00:00,114.85000000000002
2022-07-08 10:00:00,114.83000000000003
2022-07-08 11:00:00,114.85000000000002
2022-07-08 12:00:00,114.54000000000002
2022-07-08 13:00:00,114.53000000000003
2022-07-08 14:00:00,114.48000000000002
2022-07-08 15:00:00,114.34000000000002
2022-07-08 16:00:00,114.38000000000002
2022-07-08 17:00:00,114.30000000000003
2022-07-08 18:00:00,114.33000000000003
2022-07-08 19:00:00,114.32000000000002
2022-07-08 20:00:00,114.32000000000002
2022-07-08 23:00:00,114.92000000000002
2022-07-11 01:00:00,114.28000000000003
2022-07-11 02:00:00,114.31000000000002
2022-07-11 07:00:00,114.46000000000002
2022-07-11 08:00:00,114.39000000000003
2022-07-11 09:00:00,114.35000000000002
2022-07-11 10:00:00,114.35000000000002
2022-07-11 11:00:00,114.39000000000003
2022-07-11 12:00:00,114.50000000000003
2022-07-11 13:00:00,114.55000000000003
2022-07-11 14:00:00,114.65000000000002
2022-07-11 15:00:00,114.63000000000002
2022-07-11 16:00:00,114.57000000000002
2022-07-11 17:00:00,114.52000000000002
2022-07-11 18:00:00,114.56000000000002
2022-07-11 19:00:00,114.59000000000002
2022-07-11 20:00:00,114.61000000000003
2022-07-11 23:00:00,114.37000000000002
2022-07-12 02:00:00,114.68000000000002
2022-07-12 04:00:00,114.71000000000002
2022-07-12 07:00:00,114.82000000000002
2022-07-12 08:00:00,114.85000000000002
2022-07-12 09:00:00,114.86000000000003
2022-07-12 10:00:00,114.91000000000003
2022-07-12 11:00:00,114.89000000000003
2022-07-12 12:00:00,114.97000000000003
2022-07-12 13:00:00,114.98000000000002
2022-07-12 14:00:00,114.96000000000002
2022-07-12 15:00:00,115.00000000000003
2022-07-12 16:00:00,114.95000000000002
2022-07-12 17:00:00,114.84000000000002
2022-07-12 18:00:00,114.88000000000002
2022-07-12 19:00:00,114.88000000000002
2022-07-12 20:00:00,114.82000000000002
2022-07-12 23:00:00,114.73000000000002
2022-07-13 07:00:00,114.93000000000002
2022-07-13 08:00:00,114.93000000000002
2022-07-13 09:00:00,114.90000000000002
2022-07-13 10:00:00,114.91000000000003
2022-07-13 11:00:00,114.85000000000002
2022-07-13 12:00:00,114.48000000000002
2022-07-13 13:00:00,114.52000000000002
2022-07-13 14:00:00,114.83000000000003
2022-07-13 15:00:00,114.62000000000002
2022-07-13 16:00:00,114.69000000000003
2022-07-13 17:00:00,114.86000000000003
2022-07-13 18:00:00,114.83000000000003
2022-07-13 19:00:00,114.84000000000002
2022-07-13 20:00:00,114.82000000000002
2022-07-13 23:00:00,114.91000000000003
2022-07-14 01:00:00,114.89000000000003
2022-07-14 02:00:00,114.75000000000003
2022-07-14 03:00:00,114.72000000000003
2022-07-14 04:00:00,114.68000000000002
2022-07-14 07:00:00,114.55000000000003
2022-07-14 08:00:00,114.60000000000002
2022-07-14 09:00:00,114.62000000000002
2022-07-14 10:00:00,114.61000000000003
2022-07-14 11:00:00,114.73000000000002
2022-07-14 12:00:00,114.64000000000003
2022-07-14 13:00:00,114.57000000000002
2022-07-14 14:00:00,114.58000000000003
2022-07-14 15:00:00,114.72000000000003
2022-07-14 16:00:00,114.76000000000002
2022-07-14 17:00:00,114.78000000000003
2022-07-14 18:00:00,114.77000000000002
2022-07-14 19:00:00,114.73000000000002
2022-07-14 20:00:00,114.80000000000003
2022-07-14 23:00:00,114.79000000000002
2022-07-15 01:00:00,114.94000000000003
2022-07-15 02:00:00,114.95000000000002
2022-07-15 03:00:00,114.91000000000003
2022-07-15 07:00:00,114.96000000000002
2022-07-15 08:00:00,114.97000000000003
2022-07-15 09:00:00,114.86000000000003
2022-07-15 10:00:00,114.88000000000002
2022-07-15 11:00:00,114.90000000000002
2022-07-15 12:00:00,115.06000000000002
2022-07-15 13:00:00,114.93000000000002
2022-07-15 14:00:00,115.03000000000003
2022-07-15 15:00:00,115.04000000000002
2022-07-15 16:00:00,115.03000000000003
2022-07-15 17:00:00,115.00000000000003
2022-07-15 18:00:00,115.04000000000002
2022-07-15 19:00:00,115.05000000000003
2022-07-15 20:00:00,115.14000000000003
2022-07-15 23:00:00,115.03000000000003
2022-07-18 01:00:00,115.20000000000002
2022-07-18 02:00:00,115.21000000000002
2022-07-18 07:00:00,114.94000000000003
2022-07-18 08:00:00,114.94000000000003
2022-07-18 09:00:00,114.88000000000002
2022-07-18 10:00:00,114.90000000000002
2022-07-18 11:00:00,114.97000000000003
2022-07-18 12:00:00,114.77000000000002
2022-07-18 13:00:00,114.95000000000002
2022-07-18 14:00:00,114.91000000000003
2022-07-18 15:00:00,114.85000000000002
2022-07-18 16:00:00,114.92000000000002
2022-07-18 17:00:00,115.00000000000003
2022-07-18 18:00:00,115.04000000000002
2022-07-18 19:00:00,115.09000000000002
2022-07-18 20:00:00,115.10000000000002
2022-07-18 23:00:00,114.99000000000002
2022-07-19 07:00:00,114.99000000000002
2022-07-19 08:00:00,115.01000000000002
2022-07-19 09:00:00,115.03000000000003
2022-07-19 10:00:00,115.02000000000002
2022-07-19 11:00:00,115.06000000000002
2022-07-19 12:00:00,114.97000000000003
2022-07-19 13:00:00,115.04000000000002
2022-07-19 14:00:00,114.84000000000002
2022-07-19 15:00:00,114.88000000000002
2022-07-19 16:00:00,114.91000000000003
2022-07-19 17:00:00,114.93000000000002
2022-07-19 18:00:00,114.89000000000003
2022-07-19 19:00:00,114.86000000000003
2022-07-19 20:00:00,114.82000000000002
2022-07-19 23:00:00,115.13000000000002
2022-07-20 01:00:00,114.83000000000003
2022-07-20 02:00:00,114.80000000000003
2022-07-20 03:00:00,114.79000000000002
2022-07-20 04:00:00,114.80000000000003
2022-07-20 07:00:00,115.00000000000003
2022-07-20 08:00:00,115.05000000000003
2022-07-20 09:00:00,115.03000000000003
2022-07-20 10:00:00,115.07000000000002
2022-07-20 11:00:00,114.98000000000002
2022-07-20 12:00:00,115.12000000000002
2022-07-20 13:00:00,115.11000000000003
2022-07-20 14:00:00,114.93000000000002
2022-07-20 15:00:00,114.84000000000002
2022-07-20 16:00:00,114.69000000000003
2022-07-20 17:00:00,114.73000000000002
2022-07-20 18:00:00,114.73000000000002
2022-07-20 19:00:00,114.73000000000002
2022-07-20 20:00:00,114.74000000000002
2022-07-20 23:00:00,114.88000000000002
2022-07-21 01:00:00,114.77000000000002
2022-07-21 02:00:00,114.77000000000002
2022-07-21 03:00:00,114.74000000000002
2022-07-21 04:00:00,114.78000000000003
2022-07-21 07:00:00,114.66000000000003
2022-07-21 08:00:00,114.66000000000003
2022-07-21 09:00:00,114.70000000000002
2022-07-21 10:00:00,114.75000000000003
2022-07-21 11:00:00,114.59000000000002
2022-07-21 12:00:00,114.67000000000002
2022-07-21 13:00:00,114.98000000000002
2022-07-21 14:00:00,115.23000000000002
2022-07-21 15:00:00,115.08000000000003
2022-07-21 16:00:00,115.18000000000002
2022-07-21 17:00:00,115.35000000000002
2022-07-21 18:00:00,115.46000000000002
2022-07-21 19:00:00,115.54000000000002
2022-07-21 20:00:00,115.61000000000003
2022-07-21 23:00:00,114.68000000000002
2022-07-22 01:00:00,115.55000000000003
2022-07-22 02:00:00,115.54000000000002
2022-07-22 04:00:00,115.50000000000003
2022-07-22 07:00:00,115.82000000000002
2022-07-22 08:00:00,115.83000000000003
2022-07-22 09:00:00,115.88000000000002
2022-07-22 10:00:00,115.83000000000003
2022-07-22 11:00:00,115.98000000000002
2022-07-22 12:00:00,115.98000000000002
2022-07-22 13:00:00,116.25000000000003
2022-07-22 14:00:00,116.14000000000003
2022-07-22 15:00:00,116.07000000000002
2022-07-22 16:00:00,116.26000000000002
2022-07-22 17:00:00,116.22000000000003
2022-07-22 18:00:00,116.18000000000002
2022-07-22 19:00:00,116.30000000000003
2022-07-22 20:00:00,116.25000000000003
2022-07-22 23:00:00,115.56000000000002
2022-07-25 04:00:00,116.14000000000003
2022-07-25 07:00:00,116.21000000000002
2022-07-25 08:00:00,116.05000000000003
2022-07-25 09:00:00,116.10000000000002
2022-07-25 10:00:00,116.12000000000002
2022-07-25 11:00:00,116.03000000000003
2022-07-25 12:00:00,116.05000000000003
2022-07-25 13:00:00,116.12000000000002
2022-07-25 14:00:00,116.09000000000002
2022-07-25 15:00:00,116.11000000000003
2022-07-25 16:00:00,116.10000000000002
2022-07-25 17:00:00,116.07000000000002
2022-07-25 18:00:00,116.07000000000002
2022-07-25 19:00:00,116.08000000000003
2022-07-25 20:00:00,116.11000000000003
2022-07-25 23:00:00,116.17000000000002
2022-07-26 04:00:00,116.14000000000003
2022-07-26 07:00:00,116.13000000000002
2022-07-26 08:00:00,116.20000000000002
2022-07-26 09:00:00,116.22000000000003
2022-07-26 10:00:00,116.31000000000002
2022-07-26 11:00:00,116.45000000000002
2022-07-26 12:00:00,116.50000000000003
2022-07-26 13:00:00,116.56000000000002
2022-07-26 14:00:00,116.45000000000002
2022-07-26 15:00:00,116.37000000000002
2022-07-26 16:00:00,116.33000000000003
2022-07-26 17:00:00,116.27000000000002
2022-07-26 18:00:00,116.33000000000003
2022-07-26 19:00:00,116.25000000000003
2022-07-26 20:00:00,116.27000000000002
2022-07-26 23:00:00,116.12000000000002
2022-07-27 01:00:00,116.27000000000002
2022-07-27 02:00:00,116.28000000000003
2022-07-27 03:00:00,116.26000000000002
2022-07-27 07:00:00,116.26000000000002
2022-07-27 08:00:00,116.36000000000003
2022-07-27 09:00:00,116.31000000000002
2022-07-27 10:00:00,116.27000000000002
2022-07-27 11:00:00,116.30000000000003
2022-07-27 12:00:00,116.35000000000002
2022-07-27 13:00:00,116.48000000000002
2022-07-27 14:00:00,116.47000000000003
2022-07-27 15:00:00,116.42000000000002
2022-07-27 16:00:00,116.44000000000003
2022-07-27 17:00:00,116.50000000000003
2022-07-27 18:00:00,116.82000000000002
2022-07-27 19:00:00,116.52000000000002
2022-07-27 20:00:00,116.62000000000002
2022-07-27 23:00:00,116.29000000000002
2022-07-28 03:00:00,116.65000000000002
2022-07-28 04:00:00,116.59000000000002
2022-07-28 07:00:00,116.56000000000002
2022-07-28 08:00:00,116.62000000000002
2022-07-28 09:00:00,116.73000000000002
2022-07-28 10:00:00,116.68000000000002
2022-07-28 11:00:00,116.74000000000002
2022-07-28 12:00:00,117.06000000000002
2022-07-28 13:00:00,117.35000000000002
2022-07-28 14:00:00,117.36000000000003
2022-07-28 15:00:00,117.23000000000002
2022-07-28 16:00:00,117.16000000000003
2022-07-28 17:00:00,117.30000000000003
2022-07-28 18:00:00,117.36000000000003
2022-07-28 19:00:00,117.45000000000002
2022-07-28 20:00:00,117.45000000000002
2022-07-28 23:00:00,116.57000000000002
2022-07-29 03:00:00,117.59000000000002
2022-07-29 07:00:00,117.59000000000002
2022-07-29 08:00:00,117.52000000000002
2022-07-29 09:00:00,117.42000000000002
2022-07-29 10:00:00,117.49000000000002
2022-07-29 11:00:00,117.37000000000002
2022-07-29 12:00:00,117.28000000000003
2022-07-29 13:00:00,117.35000000000002
2022-07-29 14:00:00,117.57000000000002
2022-07-29 15:00:00,117.59000000000002
2022-07-29 16:00:00,117.40000000000002
2022-07-29 17:00:00,117.45000000000002
2022-07-29 23:00:00,117.58000000000003
2022-08-02 01:00:00,118.00000000000003
2022-08-02 02:00:00,117.95000000000002
2022-08-02 03:00:00,117.81000000000002
2022-08-02 07:00:00,117.84000000000002
2022-08-02 08:00:00,117.75000000000003
2022-08-02 09:00:00,117.73000000000002
2022-08-02 10:00:00,117.65000000000002
2022-08-02 11:00:00,117.68000000000002
2022-08-02 12:00:00,117.85000000000002
2022-08-02 13:00:00,117.47000000000003
2022-08-02 14:00:00,117.27000000000002
2022-08-02 15:00:00,117.21000000000002
2022-08-02 16:00:00,117.02000000000002
2022-08-02 17:00:00,116.97000000000003
2022-08-02 18:00:00,116.79000000000002
2022-08-02 19:00:00,116.72000000000003
2022-08-02 20:00:00,116.64000000000003
2022-08-02 23:00:00,117.84000000000002
2022-08-03 01:00:00,116.84000000000002
2022-08-03 02:00:00,116.94000000000003
2022-08-03 04:00:00,116.99000000000002
2022-08-03 07:00:00,116.80000000000003
2022-08-03 08:00:00,116.86000000000003
2022-08-03 09:00:00,116.81000000000002
2022-08-03 10:00:00,116.74000000000002
2022-08-03 11:00:00,116.64000000000003
2022-08-03 12:00:00,116.43000000000002
2022-08-03 13:00:00,116.46000000000002
2022-08-03 14:00:00,116.15000000000002
2022-08-03 15:00:00,116.21000000000002
2022-08-03 16:00:00,116.27000000000002
2022-08-03 17:00:00,116.34000000000002
2022-08-03 18:00:00,116.35000000000002
2022-08-03 19:00:00,116.50000000000003
2022-08-03 20:00:00,116.41000000000003
2022-08-03 23:00:00,116.97000000000003
2022-08-04 01:00:00,116.39000000000003
2022-08-04 03:00:00,116.31000000000002
2022-08-04 07:00:00,116.28000000000003
2022-08-04 08:00:00,116.19000000000003
2022-08-04 09:00:00,116.30000000000003
2022-08-04 10:00:00,116.25000000000003
2022-08-04 11:00:00,116.43000000000002
2022-08-04 12:00:00,116.63000000000002
2022-08-04 13:00:00,116.56000000000002
2022-08-04 14:00:00,116.66000000000003
2022-08-04 15:00:00,116.60000000000002
2022-08-04 16:00:00,116.66000000000003
2022-08-04 17:00:00,116.66000000000003
2022-08-04 18:00:00,116.75000000000003
2022-08-04 19:00:00,116.82000000000002
2022-08-04 20:00:00,116.72000000000003
2022-08-04 23:00:00,116.27000000000002
2022-08-05 07:00:00,116.67000000000002
2022-08-05 08:00:00,116.69000000000003
2022-08-05 09:00:00,116.64000000000003
2022-08-05 10:00:00,116.61000000000003
2022-08-05 11:00:00,116.63000000000002
2022-08-05 12:00:00,116.45000000000002
2022-08-05 13:00:00,116.29000000000002
2022-08-05 14:00:00,116.25000000000003
2022-08-05 15:00:00,116.21000000000002
2022-08-05 16:00:00,116.27000000000002
2022-08-05 17:00:00,116.40000000000002
2022-08-05 18:00:00,116.31000000000002
2022-08-05 19:00:00,116.31000000000002
2022-08-05 20:00:00,116.36000000000003
2022-08-05 23:00:00,116.69000000000003
2022-08-08 07:00:00,116.52000000000002
2022-08-08 08:00:00,116.59000000000002
2022-08-08 09:00:00,116.55000000000003
2022-08-08 10:00:00,116.60000000000002
2022-08-08 11:00:00,116.52000000000002
2022-08-08 12:00:00,116.42000000000002
2022-08-08 13:00:00,116.60000000000002
2022-08-08 14:00:00,116.49000000000002
2022-08-08 15:00:00,116.47000000000003
2022-08-08 16:00:00,116.50000000000003
2022-08-08 17:00:00,116.50000000000003
2022-08-08 18:00:00,116.47000000000003
2022-08-08 19:00:00,116.44000000000003
2022-08-08 20:00:00,116.51000000000002
2022-08-08 23:00:00,116.39000000000003
2022-08-09 01:00:00,116.53000000000003
2022-08-09 02:00:00,116.53000000000003
2022-08-09 07:00:00,116.44000000000003
2022-08-09 08:00:00,116.46000000000002
2022-08-09 09:00:00,116.39000000000003
2022-08-09 10:00:00,116.31000000000002
2022-08-09 11:00:00,116.24000000000002
2022-08-09 12:00:00,116.27000000000002
2022-08-09 13:00:00,116.23000000000002
2022-08-09 14:00:00,116.27000000000002
2022-08-09 15:00:00,116.30000000000003
2022-08-09 16:00:00,116.27000000000002
2022-08-09 17:00:00,116.26000000000002
2022-08-09 18:00:00,116.20000000000002
2022-08-09 19:00:00,116.28000000000003
2022-08-09 20:00:00,116.35000000000002
2022-08-09 23:00:00,116.48000000000002
2022-08-10 01:00:00,116.31000000000002
2022-08-10 02:00:00,116.35000000000002
2022-08-10 07:00:00,116.36000000000003
2022-08-10 08:00:00,116.35000000000002
2022-08-10 09:00:00,116.36000000000003
2022-08-10 10:00:00,116.28000000000003
2022-08-10 11:00:00,116.40000000000002
2022-08-10 12:00:00,117.00000000000003
2022-08-10 13:00:00,116.89000000000003
2022-08-10 14:00:00,116.82000000000002
2022-08-10 15:00:00,116.70000000000002
2022-08-10 16:00:00,116.67000000000002
2022-08-10 17:00:00,116.55000000000003
2022-08-10 18:00:00,116.59000000000002
2022-08-10 19:00:00,116.53000000000003
2022-08-10 20:00:00,116.55000000000003
2022-08-10 23:00:00,116.30000000000003
2022-08-11 01:00:00,116.52000000000002
2022-08-11 07:00:00,116.60000000000002
2022-08-11 08:00:00,116.60000000000002
2022-08-11 09:00:00,116.62000000000002
2022-08-11 10:00:00,116.65000000000002
2022-08-11 11:00:00,116.81000000000002
2022-08-11 12:00:00,116.86000000000003
2022-08-11 13:00:00,116.60000000000002
2022-08-11 14:00:00,116.42000000000002
2022-08-11 15:00:00,116.37000000000002
2022-08-11 16:00:00,116.35000000000002
2022-08-11 17:00:00,116.17000000000002
2022-08-11 18:00:00,116.08000000000003
2022-08-11 19:00:00,116.07000000000002
2022-08-11 20:00:00,116.09000000000002
2022-08-11 23:00:00,116.58000000000003
2022-08-12 03:00:00,116.17000000000002
2022-08-12 07:00:00,116.09000000000002
2022-08-12 08:00:00,116.16000000000003
2022-08-12 09:00:00,116.08000000000003
2022-08-12 10:00:00,116.16000000000003
2022-08-12 11:00:00,116.15000000000002
2022-08-12 12:00:00,116.14000000000003
2022-08-12 13:00:00,116.22000000000003
2022-08-12 14:00:00,116.04000000000002
2022-08-12 15:00:00,116.13000000000002
2022-08-12 16:00:00,116.17000000000002
2022-08-12 17:00:00,116.23000000000002
2022-08-12 18:00:00,116.23000000000002
2022-08-12 19:00:00,116.24000000000002
2022-08-12 20:00:00,116.28000000000003
2022-08-12 23:00:00,116.16000000000003
2022-08-15 07:00:00,116.22000000000003
2022-08-15 08:00:00,116.35000000000002
2022-08-15 09:00:00,116.35000000000002
2022-08-15 10:00:00,116.33000000000003
2022-08-15 11:00:00,116.40000000000002
2022-08-15 12:00:00,116.52000000000002
2022-08-15 13:00:00,116.68000000000002
2022-08-15 14:00:00,116.60000000000002
2022-08-15 15:00:00,116.59000000000002
2022-08-15 16:00:00,116.56000000000002
2022-08-15 17:00:00,116.58000000000003
2022-08-15 18:00:00,116.46000000000002
2022-08-15 19:00:00,116.39000000000003
2022-08-15 20:00:00,116.43000000000002
2022-08-15 23:00:00,116.21000000000002
2022-08-16 02:00:00,116.49000000000002
2022-08-16 07:00:00,116.44000000000003
2022-08-16 08:00:00,116.45000000000002
2022-08-16 09:00:00,116.33000000000003
2022-08-16 10:00:00,116.38000000000002
2022-08-16 11:00:00,116.33000000000003
2022-08-16 12:00:00,116.02000000000002
2022-08-16 13:00:00,115.87000000000002
2022-08-16 14:00:00,115.89000000000003
2022-08-16 15:00:00,115.99000000000002
2022-08-16 16:00:00,115.94000000000003
2022-08-16 17:00:00,115.96000000000002
2022-08-16 18:00:00,116.00000000000003
2022-08-16 19:00:00,116.06000000000002
2022-08-16 20:00:00,116.03000000000003
2022-08-16 23:00:00,116.54000000000002
2022-08-17 02:00:00,116.00000000000003
2022-08-17 07:00:00,115.69000000000003
2022-08-17 08:00:00,115.65000000000002
2022-08-17 09:00:00,115.68000000000002
2022-08-17 10:00:00,115.69000000000003
2022-08-17 11:00:00,115.51000000000002
2022-08-17 12:00:00,115.71000000000002
2022-08-17 13:00:00,115.61000000000003
2022-08-17 14:00:00,115.54000000000002
2022-08-17 15:00:00,115.49000000000002
2022-08-17 16:00:00,115.54000000000002
2022-08-17 17:00:00,115.41000000000003
2022-08-17 18:00:00,115.54000000000002
2022-08-17 19:00:00,115.54000000000002
2022-08-17 20:00:00,115.51000000000002
2022-08-17 23:00:00,115.91000000000003
2022-08-18 01:00:00,115.64000000000003
2022-08-18 03:00:00,115.61000000000003
2022-08-18 07:00:00,115.50000000000003
2022-08-18 08:00:00,115.53000000000003
2022-08-18 09:00:00,115.52000000000002
2022-08-18 10:00:00,115.52000000000002
2022-08-18 11:00:00,115.63000000000002
2022-08-18 12:00:00,115.51000000000002
2022-08-18 13:00:00,115.61000000000003
2022-08-18 14:00:00,115.60000000000002
2022-08-18 15:00:00,115.60000000000002
2022-08-18 16:00:00,115.50000000000003
2022-08-18 17:00:00,115.43000000000002
2022-08-18 18:00:00,115.48000000000002
2022-08-18 19:00:00,115.52000000000002
2022-08-18 20:00:00,115.53000000000003
2022-08-18 23:00:00,115.38000000000002
2022-08-19 02:00:00,115.43000000000002
2022-08-19 03:00:00,115.37000000000002
2022-08-19 04:00:00,115.33000000000003
2022-08-19 07:00:00,115.20000000000002
2022-08-19 08:00:00,115.25000000000003
2022-08-19 09:00:00,115.26000000000002
2022-08-19 10:00:00,115.17000000000002
2022-08-19 11:00:00,115.21000000000002
2022-08-19 12:00:00,115.23000000000002
2022-08-19 13:00:00,115.21000000000002
2022-08-19 14:00:00,115.13000000000002
2022-08-19 15:00:00,115.11000000000003
2022-08-19 16:00:00,115.15000000000002
2022-08-19 17:00:00,115.18000000000002
2022-08-19 18:00:00,115.12000000000002
2022-08-19 19:00:00,115.16000000000003
2022-08-19 20:00:00,115.22000000000003
2022-08-19 23:00:00,115.23000000000002
2022-08-22 02:00:00,115.07000000000002
2022-08-22 04:00:00,115.11000000000003
2022-08-22 07:00:00,115.27000000000002
2022-08-22 08:00:00,115.09000000000002
2022-08-22 09:00:00,115.14000000000003
2022-08-22 10:00:00,115.05000000000003
2022-08-22 11:00:00,115.11000000000003
2022-08-22 12:00:00,114.92000000000002
2022-08-22 13:00:00,114.95000000000002
2022-08-22 14:00:00,114.92000000000002
2022-08-22 15:00:00,114.80000000000003
2022-08-22 16:00:00,114.78000000000003
2022-08-22 17:00:00,114.80000000000003
2022-08-22 18:00:00,114.77000000000002
2022-08-22 19:00:00,114.83000000000003
2022-08-22 20:00:00,114.79000000000002
2022-08-22 23:00:00,115.23000000000002
2022-08-23 07:00:00,114.73000000000002
2022-08-23 08:00:00,114.76000000000002
2022-08-23 09:00:00,114.78000000000003
2022-08-23 10:00:00,114.76000000000002
2022-08-23 11:00:00,114.79000000000002
2022-08-23 12:00:00,114.58000000000003
2022-08-23 13:00:00,114.73000000000002
2022-08-23 14:00:00,114.83000000000003
2022-08-23 15:00:00,114.85000000000002
2022-08-23 16:00:00,114.86000000000003
2022-08-23 17:00:00,114.73000000000002
2022-08-23 18:00:00,114.74000000000002
2022-08-23 19:00:00,114.70000000000002
2022-08-23 20:00:00,114.70000000000002
2022-08-23 23:00:00,114.87000000000002
2022-08-24 01:00:00,114.70000000000002
2022-08-24 02:00:00,114.69000000000003
2022-08-24 03:00:00,114.70000000000002
2022-08-24 04:00:00,114.70000000000002
2022-08-24 07:00:00,114.72000000000003
2022-08-24 08:00:00,114.79000000000002
2022-08-24 09:00:00,114.74000000000002
2022-08-24 10:00:00,114.74000000000002
2022-08-24 11:00:00,114.70000000000002
2022-08-24 12:00:00,114.72000000000003
2022-08-24 13:00:00,114.56000000000002
2022-08-24 14:00:00,114.54000000000002
2022-08-24 15:00:00,114.54000000000002
2022-08-24 16:00:00,114.45000000000002
2022-08-24 17:00:00,114.46000000000002
2022-08-24 18:00:00,114.47000000000003
2022-08-24 19:00:00,114.42000000000002
2022-08-24 20:00:00,114.39000000000003
2022-08-24 23:00:00,114.68000000000002
2022-08-25 01:00:00,114.43000000000002
2022-08-25 04:00:00,114.45000000000002
2022-08-25 07:00:00,114.53000000000003
2022-08-25 08:00:00,114.51000000000002
2022-08-25 09:00:00,114.52000000000002
2022-08-25 10:00:00,114.48000000000002
2022-08-25 11:00:00,114.52000000000002
2022-08-25 12:00:00,114.47000000000003
2022-08-25 13:00:00,114.42000000000002
2022-08-25 14:00:00,114.45000000000002
2022-08-25 15:00:00,114.47000000000003
2022-08-25 16:00:00,114.56000000000002
2022-08-25 17:00:00,114.72000000000003
2022-08-25 18:00:00,114.73000000000002
2022-08-25 19:00:00,114.69000000000003
2022-08-25 20:00:00,114.69000000000003
2022-08-25 23:00:00,114.47000000000003
2022-08-26 03:00:00,114.60000000000002
2022-08-26 04:00:00,114.62000000000002
2022-08-26 07:00:00,114.51000000000002
2022-08-26 08:00:00,114.56000000000002
2022-08-26 09:00:00,114.54000000000002
2022-08-26 10:00:00,114.56000000000002
2022-08-26 11:00:00,114.56000000000002
2022-08-26 12:00:00,114.55000000000003
2022-08-26 13:00:00,114.59000000000002
2022-08-26 14:00:00,114.53000000000003
2022-08-26 15:00:00,114.68000000000002
2022-08-26 16:00:00,114.60000000000002
2022-08-26 17:00:00,114.70000000000002
2022-08-26 18:00:00,114.66000000000003
2022-08-26 19:00:00,114.63000000000002
2022-08-26 20:00:00,114.66000000000003
2022-08-26 23:00:00,114.57000000000002
2022-08-29 02:00:00,
2022-08-29 03:00:00,114.33000000000003
2022-08-29 04:00:00,
2022-08-29 07:00:00,
2022-08-29 08:00:00,114.27000000000002
2022-08-29 09:00:00,
2022-08-29 10:00:00,
2022-08-29 11:00:00,114.37000000000002
2022-08-29 12:00:00,114.42000000000002
2022-08-29 13:00:00,114.40000000000002
2022-08-29 14:00:00,114.23000000000002
2022-08-29 15:00:00,114.17000000000002
2022-08-29 16:00:00,114.14000000000003
2022-08-29 17:00:00,
2022-08-29 18:00:00,114.23000000000002
2022-08-29 19:00:00,
2022-08-29 20:00:00,114.27000000000002
2022-08-29 23:00:00,114.35000000000002
2022-08-30 01:00:00,
2022-08-30 07:00:00,
2022-08-30 08:00:00,
2022-08-30 09:00:00,
2022-08-30 10:00:00,
2022-08-30 11:00:00,
2022-08-30 12:00:00,114.51000000000002
2022-08-30 13:00:00,114.38000000000002
2022-08-30 14:00:00,114.31000000000002
2022-08-30 15:00:00,
2022-08-30 16:00:00,
2022-08-30 17:00:00,114.32000000000002
2022-08-30 18:00:00,
2022-08-30 19:00:00,114.36000000000003
2022-08-30 20:00:00,
2022-08-30 23:00:00,
2022-08-31 01:00:00,
2022-08-31 02:00:00,
2022-08-31 03:00:00,
2022-08-31 04:00:00,
2022-08-31 07:00:00,
2022-08-31 08:00:00,
2022-08-31 09:00:00,
2022-08-31 10:00:00,
2022-08-31 11:00:00,
2022-08-31 12:00:00,
2022-08-31 13:00:00,
2022-08-31 14:00:00,
2022-08-31 15:00:00,
2022-08-31 16:00:00,
2022-08-31 17:00:00,
2022-08-31 18:00:00,
2022-08-31 19:00:00,114.24000000000002
2022-08-31 20:00:00,114.23000000000002
2022-08-31 23:00:00,114.40000000000002
2022-09-01 01:00:00,114.01000000000002
2022-09-01 02:00:00,114.09000000000002
2022-09-01 03:00:00,114.10000000000002
2022-09-01 04:00:00,114.10000000000002
2022-09-01 07:00:00,114.10000000000002
2022-09-01 08:00:00,114.10000000000002
2022-09-01 09:00:00,114.17000000000002
2022-09-01 10:00:00,114.12000000000002
2022-09-01 11:00:00,114.23000000000002
2022-09-01 12:00:00,114.08000000000003
2022-09-01 13:00:00,114.09000000000002
2022-09-01 14:00:00,113.88000000000002
2022-09-01 15:00:00,114.01000000000002
2022-09-01 16:00:00,113.97000000000003
2022-09-01 17:00:00,114.01000000000002
2022-09-01 18:00:00,114.00000000000003
2022-09-01 19:00:00,114.08000000000003
2022-09-01 20:00:00,114.13000000000002
2022-09-01 23:00:00,114.09000000000002
2022-09-02 01:00:00,114.12000000000002
2022-09-02 02:00:00,114.12000000000002
2022-09-02 03:00:00,114.15000000000002
2022-09-02 07:00:00,114.12000000000002
2022-09-02 08:00:00,114.09000000000002
2022-09-02 09:00:00,114.11000000000003
2022-09-02 10:00:00,114.12000000000002
2022-09-02 11:00:00,114.16000000000003
2022-09-02 12:00:00,114.29000000000002
2022-09-02 13:00:00,114.70000000000002
2022-09-02 14:00:00,114.53000000000003
2022-09-02 15:00:00,114.52000000000002
2022-09-02 16:00:00,114.57000000000002
2022-09-02 17:00:00,114.63000000000002
2022-09-02 23:00:00,114.23000000000002
2022-09-06 01:00:00,114.59000000000002
2022-09-06 04:00:00,114.54000000000002
2022-09-06 07:00:00,114.32000000000002
2022-09-06 08:00:00,114.34000000000002
2022-09-06 09:00:00,114.32000000000002
2022-09-06 10:00:00,114.42000000000002
2022-09-06 11:00:00,114.37000000000002
2022-09-06 12:00:00,114.19000000000003
2022-09-06 13:00:00,114.04000000000002
2022-09-06 14:00:00,114.03000000000003
2022-09-06 15:00:00,114.00000000000003
2022-09-06 16:00:00,114.09000000000002
2022-09-06 17:00:00,114.14000000000003
2022-09-06 18:00:00,114.15000000000002
2022-09-06 19:00:00,114.26000000000002
2022-09-06 20:00:00,114.17000000000002
2022-09-06 23:00:00,114.42000000000002
2022-09-07 01:00:00,114.21000000000002
2022-09-07 03:00:00,114.17000000000002
2022-09-07 04:00:00,114.21000000000002
2022-09-07 07:00:00,114.43000000000002
2022-09-07 08:00:00,114.48000000000002
2022-09-07 09:00:00,114.44000000000003
2022-09-07 10:00:00,114.35000000000002
2022-09-07 11:00:00,114.34000000000002
2022-09-07 12:00:00,114.42000000000002
2022-09-07 13:00:00,114.22000000000003
2022-09-07 14:00:00,114.26000000000002
2022-09-07 15:00:00,114.27000000000002
2022-09-07 16:00:00,114.42000000000002
2022-09-07 17:00:00,114.53000000000003
2022-09-07 18:00:00,114.50000000000003
2022-09-07 19:00:00,114.46000000000002
2022-09-07 20:00:00,114.42000000000002
2022-09-07 23:00:00,114.20000000000002
2022-09-08 01:00:00,114.50000000000003
2022-09-08 03:00:00,114.57000000000002
2022-09-08 07:00:00,114.51000000000002
2022-09-08 08:00:00,114.56000000000002
2022-09-08 09:00:00,114.54000000000002
2022-09-08 10:00:00,114.51000000000002
2022-09-08 11:00:00,114.71000000000002
2022-09-08 12:00:00,114.50000000000003
2022-09-08 13:00:00,114.46000000000002
2022-09-08 14:00:00,114.42000000000002
2022-09-08 15:00:00,114.31000000000002
2022-09-08 16:00:00,114.22000000000003
2022-09-08 17:00:00,114.21000000000002
2022-09-08 18:00:00,114.22000000000003
2022-09-08 19:00:00,114.14000000000003
2022-09-08 20:00:00,114.11000000000003
2022-09-08 23:00:00,114.55000000000003
2022-09-09 01:00:00,114.12000000000002
2022-09-09 02:00:00,114.14000000000003
2022-09-09 03:00:00,114.21000000000002
2022-09-09 04:00:00,114.21000000000002
2022-09-09 07:00:00,114.15000000000002
2022-09-09 08:00:00,114.28000000000003
2022-09-09 09:00:00,114.33000000000003
2022-09-09 10:00:00,114.34000000000002
2022-09-09 11:00:00,114.31000000000002
2022-09-09 12:00:00,114.55000000000003
2022-09-09 13:00:00,114.47000000000003
2022-09-09 14:00:00,114.58000000000003
2022-09-09 15:00:00,114.51000000000002
2022-09-09 16:00:00,114.44000000000003
2022-09-09 17:00:00,114.44000000000003
2022-09-09 18:00:00,114.37000000000002
2022-09-09 19:00:00,114.43000000000002
2022-09-09 20:00:00,114.46000000000002
2022-09-09 23:00:00,114.20000000000002
2022-09-12 01:00:00,114.52000000000002
2022-09-12 02:00:00,114.47000000000003
2022-09-12 03:00:00,114.41000000000003
2022-09-12 04:00:00,114.36000000000003
2022-09-12 07:00:00,114.43000000000002
2022-09-12 08:00:00,114.47000000000003
2022-09-12 09:00:00,114.54000000000002
2022-09-12 10:00:00,114.55000000000003
2022-09-12 11:00:00,114.66000000000003
2022-09-12 12:00:00,114.66000000000003
2022-09-12 13:00:00,114.62000000000002
2022-09-12 14:00:00,114.66000000000003
2022-09-12 15:00:00,114.60000000000002
2022-09-12 16:00:00,114.62000000000002
2022-09-12 17:00:00,114.54000000000002
2022-09-12 18:00:00,114.45000000000002
2022-09-12 19:00:00,114.50000000000003
2022-09-12 20:00:00,114.50000000000003
2022-09-12 23:00:00,114.35000000000002
2022-09-13 07:00:00,114.69000000000003
2022-09-13 08:00:00,114.73000000000002
2022-09-13 09:00:00,114.73000000000002
2022-09-13 10:00:00,114.72000000000003
2022-09-13 11:00:00,114.83000000000003
2022-09-13 12:00:00,114.36000000000003
2022-09-13 13:00:00,114.17000000000002
2022-09-13 14:00:00,114.02000000000002
2022-09-13 15:00:00,114.01000000000002
2022-09-13 16:00:00,114.01000000000002
2022-09-13 17:00:00,113.94000000000003
2022-09-13 18:00:00,114.07000000000002
2022-09-13 19:00:00,114.10000000000002
2022-09-13 20:00:00,114.11000000000003
2022-09-13 23:00:00,114.64000000000003
2022-09-14 01:00:00,114.00000000000003
2022-09-14 07:00:00,114.08000000000003
2022-09-14 08:00:00,114.13000000000002
2022-09-14 09:00:00,114.08000000000003
2022-09-14 10:00:00,114.05000000000003
2022-09-14 11:00:00,113.85000000000002
2022-09-14 12:00:00,114.01000000000002
2022-09-14 13:00:00,113.95000000000002
2022-09-14 14:00:00,114.07000000000002
2022-09-14 15:00:00,114.11000000000003
2022-09-14 16:00:00,114.09000000000002
2022-09-14 17:00:00,114.11000000000003
2022-09-14 18:00:00,114.15000000000002
2022-09-14 19:00:00,114.11000000000003
2022-09-14 20:00:00,114.14000000000003
2022-09-14 23:00:00,114.23000000000002
2022-09-15 01:00:00,114.13000000000002
2022-09-15 02:00:00,114.08000000000003
2022-09-15 03:00:00,114.06000000000002
2022-09-15 07:00:00,113.95000000000002
2022-09-15 08:00:00,113.98000000000002
2022-09-15 09:00:00,114.00000000000003
2022-09-15 10:00:00,113.91000000000003
2022-09-15 11:00:00,113.96000000000002
2022-09-15 12:00:00,114.12000000000002
2022-09-15 13:00:00,114.08000000000003
2022-09-15 14:00:00,114.08000000000003
2022-09-15 15:00:00,113.91000000000003
2022-09-15 16:00:00,113.95000000000002
2022-09-15 17:00:00,113.98000000000002
2022-09-15 18:00:00,113.97000000000003
2022-09-15 19:00:00,114.00000000000003
2022-09-15 20:00:00,114.03000000000003
2022-09-15 23:00:00,113.97000000000003
2022-09-16 07:00:00,113.96000000000002
2022-09-16 08:00:00,113.89000000000003
2022-09-16 09:00:00,113.90000000000002
2022-09-16 10:00:00,113.91000000000003
2022-09-16 11:00:00,114.06000000000002
2022-09-16 12:00:00,113.93000000000002
2022-09-16 13:00:00,113.92000000000002
2022-09-16 14:00:00,113.95000000000002
2022-09-16 15:00:00,113.99000000000002
2022-09-16 16:00:00,114.03000000000003
2022-09-16 17:00:00,113.98000000000002
2022-09-16 18:00:00,114.09000000000002
2022-09-16 19:00:00,114.08000000000003
2022-09-16 20:00:00,114.09000000000002
2022-09-16 23:00:00,113.82000000000002
2022-09-19 02:00:00,114.00000000000003
2022-09-19 04:00:00,114.03000000000003
2022-09-19 07:00:00,113.91000000000003
2022-09-19 08:00:00,113.88000000000002
2022-09-19 09:00:00,113.85000000000002
2022-09-19 10:00:00,113.85000000000002
2022-09-19 11:00:00,113.83000000000003
2022-09-19 12:00:00,113.94000000000003
2022-09-19 13:00:00,113.86000000000003
2022-09-19 14:00:00,113.89000000000003
2022-09-19 15:00:00,113.92000000000002
2022-09-19 16:00:00,113.99000000000002
2022-09-19 17:00:00,113.97000000000003
2022-09-19 18:00:00,114.00000000000003
2022-09-19 19:00:00,114.01000000000002
2022-09-19 20:00:00,113.93000000000002
2022-09-19 23:00:00,114.01000000000002
2022-09-20 02:00:00,114.06000000000002
2022-09-20 07:00:00,113.93000000000002
2022-09-20 08:00:00,113.88000000000002
2022-09-20 09:00:00,113.86000000000003
2022-09-20 10:00:00,113.84000000000002
2022-09-20 11:00:00,113.82000000000002
2022-09-20 12:00:00,114.29000000000002
2022-09-20 13:00:00,114.09000000000002
2022-09-20 14:00:00,114.05000000000003
2022-09-20 15:00:00,114.25000000000003
2022-09-20 16:00:00,114.20000000000002
2022-09-20 17:00:00,114.32000000000002
2022-09-20 18:00:00,114.15000000000002
2022-09-20 19:00:00,114.21000000000002
2022-09-20 20:00:00,114.22000000000003
2022-09-20 23:00:00,113.97000000000003
2022-09-21 02:00:00,114.21000000000002
2022-09-21 07:00:00,114.34000000000002
2022-09-21 08:00:00,114.41000000000003
2022-09-21 09:00:00,114.31000000000002
2022-09-21 10:00:00,114.30000000000003
2022-09-21 11:00:00,114.37000000000002
2022-09-21 12:00:00,114.39000000000003
2022-09-21 13:00:00,114.43000000000002
2022-09-21 14:00:00,114.36000000000003
2022-09-21 15:00:00,114.39000000000003
2022-09-21 16:00:00,114.26000000000002
2022-09-21 17:00:00,114.37000000000002
2022-09-21 18:00:00,114.54000000000002
2022-09-21 19:00:00,114.50000000000003
2022-09-21 20:00:00,114.53000000000003
2022-09-21 23:00:00,114.29000000000002
2022-09-22 01:00:00,114.29000000000002
2022-09-22 03:00:00,114.37000000000002
2022-09-22 07:00:00,114.40000000000002
2022-09-22 08:00:00,114.48000000000002
2022-09-22 09:00:00,114.47000000000003
2022-09-22 10:00:00,114.47000000000003
2022-09-22 11:00:00,114.39000000000003
2022-09-22 12:00:00,114.34000000000002
2022-09-22 13:00:00,114.19000000000003
2022-09-22 14:00:00,114.11000000000003
2022-09-22 15:00:00,114.15000000000002
2022-09-22 16:00:00,114.29000000000002
2022-09-22 17:00:00,114.33000000000003
2022-09-22 18:00:00,114.18000000000002
2022-09-22 19:00:00,114.22000000000003
2022-09-22 20:00:00,114.21000000000002
2022-09-22 23:00:00,114.32000000000002
2022-09-23 02:00:00,114.17000000000002
2022-09-23 03:00:00,114.15000000000002
2022-09-23 07:00:00,114.37000000000002
2022-09-23 08:00:00,114.26000000000002
2022-09-23 09:00:00,114.05000000000003
2022-09-23 10:00:00,113.87000000000002
2022-09-23 11:00:00,114.12000000000002
2022-09-23 12:00:00,114.34000000000002
2022-09-23 13:00:00,114.35000000000002
2022-09-23 14:00:00,114.34000000000002
2022-09-23 15:00:00,114.30000000000003
2022-09-23 16:00:00,114.32000000000002
2022-09-23 17:00:00,114.35000000000002
2022-09-23 18:00:00,114.24000000000002
2022-09-23 19:00:00,114.30000000000003
2022-09-23 20:00:00,114.26000000000002
2022-09-23 23:00:00,114.27000000000002
2022-09-26 02:00:00,114.14000000000003
2022-09-26 07:00:00,113.93000000000002
2022-09-26 08:00:00,113.96000000000002
2022-09-26 09:00:00,113.97000000000003
2022-09-26 10:00:00,113.96000000000002
2022-09-26 11:00:00,114.01000000000002
2022-09-26 12:00:00,114.16000000000003
2022-09-26 13:00:00,114.10000000000002
2022-09-26 14:00:00,114.11000000000003
2022-09-26 15:00:00,114.01000000000002
2022-09-26 16:00:00,113.85000000000002
2022-09-26 17:00:00,113.70000000000002
2022-09-26 18:00:00,113.85000000000002
2022-09-26 19:00:00,113.84000000000002
2022-09-26 20:00:00,113.75000000000003
2022-09-26 23:00:00,113.77000000000002
2022-09-27 01:00:00,113.90000000000002
2022-09-27 02:00:00,113.88000000000002
2022-09-27 04:00:00,113.91000000000003
2022-09-27 07:00:00,114.07000000000002
2022-09-27 08:00:00,114.16000000000003
2022-09-27 09:00:00,114.11000000000003
2022-09-27 10:00:00,114.21000000000002
2022-09-27 11:00:00,114.18000000000002
2022-09-27 12:00:00,114.07000000000002
2022-09-27 13:00:00,113.56000000000002
2022-09-27 14:00:00,113.32000000000002
2022-09-27 15:00:00,113.36000000000003
2022-09-27 16:00:00,113.39000000000003
2022-09-27 17:00:00,113.40000000000002
2022-09-27 18:00:00,113.42000000000002
2022-09-27 19:00:00,113.31000000000002
2022-09-27 20:00:00,113.33000000000003
2022-09-27 23:00:00,114.02000000000002
2022-09-28 01:00:00,113.30000000000003
2022-09-28 03:00:00,113.26000000000002
2022-09-28 07:00:00,113.36000000000003
2022-09-28 08:00:00,113.21000000000002
2022-09-28 09:00:00,113.17000000000002
2022-09-28 10:00:00,113.40000000000002
2022-09-28 11:00:00,113.40000000000002
2022-09-28 12:00:00,113.74000000000002
2022-09-28 13:00:00,113.88000000000002
2022-09-28 14:00:00,114.07000000000002
2022-09-28 15:00:00,114.16000000000003
2022-09-28 16:00:00,114.14000000000003
2022-09-28 17:00:00,114.17000000000002
2022-09-28 18:00:00,114.40000000000002
2022-09-28 19:00:00,114.40000000000002
2022-09-28 20:00:00,114.33000000000003
2022-09-28 23:00:00,113.18000000000002
2022-09-29 01:00:00,114.24000000000002
2022-09-29 02:00:00,114.20000000000002
2022-09-29 03:00:00,114.19000000000003
2022-09-29 07:00:00,113.49000000000002
2022-09-29 08:00:00,113.41000000000003
2022-09-29 09:00:00,113.48000000000002
2022-09-29 10:00:00,113.67000000000002
2022-09-29 11:00:00,113.68000000000002
2022-09-29 12:00:00,113.88000000000002
2022-09-29 13:00:00,114.21000000000002
2022-09-29 14:00:00,114.24000000000002
2022-09-29 15:00:00,114.33000000000003
2022-09-29 16:00:00,113.98000000000002
2022-09-29 17:00:00,113.93000000000002
2022-09-29 23:00:00,113.85000000000002
2022-10-03 01:00:00,113.85000000000002
2022-10-03 02:00:00,113.90000000000002
2022-10-03 03:00:00,113.90000000000002
2022-10-03 04:00:00,113.84000000000002
2022-10-03 07:00:00,113.86000000000003
2022-10-03 08:00:00,113.76000000000002
2022-10-03 09:00:00,113.82000000000002
2022-10-03 10:00:00,113.94000000000003
2022-10-03 11:00:00,114.25000000000003
2022-10-03 12:00:00,114.31000000000002
2022-10-03 13:00:00,114.16000000000003
2022-10-03 14:00:00,114.47000000000003
2022-10-03 15:00:00,114.31000000000002
2022-10-03 16:00:00,114.25000000000003
2022-10-03 17:00:00,114.19000000000003
2022-10-03 18:00:00,114.17000000000002
2022-10-03 19:00:00,114.19000000000003
2022-10-03 20:00:00,114.23000000000002
2022-10-03 23:00:00,113.77000000000002
2022-10-04 01:00:00,114.30000000000003
2022-10-04 03:00:00,114.44000000000003
2022-10-04 07:00:00,114.52000000000002
2022-10-04 08:00:00,114.56000000000002
2022-10-04 09:00:00,114.54000000000002
2022-10-04 10:00:00,114.60000000000002
2022-10-04 11:00:00,114.65000000000002
2022-10-04 12:00:00,114.64000000000003
2022-10-04 13:00:00,114.56000000000002
2022-10-04 14:00:00,114.54000000000002
2022-10-04 15:00:00,114.42000000000002
2022-10-04 16:00:00,114.27000000000002
2022-10-04 17:00:00,114.31000000000002
2022-10-04 18:00:00,114.31000000000002
2022-10-04 19:00:00,114.23000000000002
2022-10-04 20:00:00,114.29000000000002
2022-10-04 23:00:00,114.63000000000002
2022-10-05 01:00:00,114.32000000000002
2022-10-05 03:00:00,114.33000000000003
2022-10-05 07:00:00,114.08000000000003
2022-10-05 08:00:00,114.02000000000002
2022-10-05 09:00:00,113.96000000000002
2022-10-05 10:00:00,114.07000000000002
2022-10-05 11:00:00,114.07000000000002
2022-10-05 12:00:00,114.10000000000002
2022-10-05 13:00:00,113.84000000000002
2022-10-05 14:00:00,113.71000000000002
2022-10-05 15:00:00,113.67000000000002
2022-10-05 16:00:00,113.49000000000002
2022-10-05 17:00:00,113.51000000000002
2022-10-05 18:00:00,113.51000000000002
2022-10-05 19:00:00,113.51000000000002
2022-10-05 20:00:00,113.48000000000002
2022-10-05 23:00:00,114.18000000000002
2022-10-06 02:00:00,113.40000000000002
2022-10-06 03:00:00,113.43000000000002
2022-10-06 07:00:00,113.35000000000002
2022-10-06 08:00:00,113.41000000000003
2022-10-06 09:00:00,113.34000000000002
2022-10-06 10:00:00,113.30000000000003
2022-10-06 11:00:00,113.31000000000002
2022-10-06 12:00:00,113.32000000000002
2022-10-06 13:00:00,113.17000000000002
2022-10-06 14:00:00,113.19000000000003
2022-10-06 15:00:00,113.10000000000002
2022-10-06 16:00:00,113.07000000000002
2022-10-06 17:00:00,113.11000000000003
2022-10-06 18:00:00,113.13000000000002
2022-10-06 19:00:00,113.16000000000003
2022-10-06 20:00:00,113.16000000000003
2022-10-06 23:00:00,113.39000000000003
2022-10-07 01:00:00,113.14000000000003
2022-10-07 04:00:00,113.19000000000003
2022-10-07 07:00:00,113.13000000000002
2022-10-07 08:00:00,113.14000000000003
2022-10-07 09:00:00,113.12000000000002
2022-10-07 10:00:00,113.00000000000003
2022-10-07 11:00:00,113.00000000000003
2022-10-07 12:00:00,112.93000000000002
2022-10-07 13:00:00,112.85000000000002
2022-10-07 14:00:00,112.83000000000003
2022-10-07 15:00:00,112.89000000000003
2022-10-07 16:00:00,112.84000000000002
2022-10-07 17:00:00,112.81000000000002
2022-10-07 23:00:00,113.12000000000002
2022-10-11 01:00:00,112.61000000000003
2022-10-11 02:00:00,112.65000000000002
2022-10-11 03:00:00,112.56000000000002
2022-10-11 04:00:00,112.51000000000002
2022-10-11 07:00:00,112.62000000000002
2022-10-11 08:00:00,112.64000000000003
2022-10-11 09:00:00,112.48000000000002
2022-10-11 10:00:00,112.64000000000003
2022-10-11 11:00:00,112.68000000000002
2022-10-11 12:00:00,112.62000000000002
2022-10-11 13:00:00,112.62000000000002
2022-10-11 14:00:00,112.72000000000003
2022-10-11 15:00:00,112.88000000000002
2022-10-11 16:00:00,112.82000000000002
2022-10-11 17:00:00,112.72000000000003
2022-10-11 18:00:00,112.50000000000003
2022-10-11 19:00:00,112.53000000000003
2022-10-11 20:00:00,112.55000000000003
2022-10-11 23:00:00,112.57000000000002
2022-10-12 01:00:00,112.49000000000002
2022-10-12 02:00:00,112.53000000000003
2022-10-12 03:00:00,112.57000000000002
2022-10-12 04:00:00,112.61000000000003
2022-10-12 07:00:00,112.56000000000002
2022-10-12 08:00:00,112.55000000000003
2022-10-12 09:00:00,112.46000000000002
2022-10-12 10:00:00,112.41000000000003
2022-10-12 11:00:00,112.38000000000002
2022-10-12 12:00:00,112.47000000000003
2022-10-12 13:00:00,112.51000000000002
2022-10-12 14:00:00,112.54000000000002
2022-10-12 15:00:00,112.61000000000003
2022-10-12 16:00:00,112.63000000000002
2022-10-12 17:00:00,112.73000000000002
2022-10-12 18:00:00,112.83000000000003
2022-10-12 19:00:00,112.76000000000002
2022-10-12 20:00:00,112.79000000000002
2022-10-12 23:00:00,112.63000000000002
2022-10-13 01:00:00,112.66000000000003
2022-10-13 02:00:00,112.67000000000002
2022-10-13 07:00:00,112.68000000000002
2022-10-13 08:00:00,112.71000000000002
2022-10-13 09:00:00,112.73000000000002
2022-10-13 10:00:00,112.83000000000003
2022-10-13 11:00:00,112.88000000000002
2022-10-13 12:00:00,112.33000000000003
2022-10-13 13:00:00,112.51000000000002
2022-10-13 14:00:00,112.50000000000003
2022-10-13 15:00:00,112.58000000000003
2022-10-13 16:00:00,112.67000000000002
2022-10-13 17:00:00,112.85000000000002
2022-10-13 18:00:00,112.70000000000002
2022-10-13 19:00:00,112.68000000000002
2022-10-13 20:00:00,112.64000000000003
2022-10-13 23:00:00,112.63000000000002
2022-10-14 01:00:00,112.76000000000002
2022-10-14 02:00:00,112.75000000000003
2022-10-14 07:00:00,112.81000000000002
2022-10-14 08:00:00,112.75000000000003
2022-10-14 09:00:00,112.78000000000003
2022-10-14 10:00:00,112.84000000000002
2022-10-14 11:00:00,112.82000000000002
2022-10-14 12:00:00,112.93000000000002
2022-10-14 13:00:00,112.66000000000003
2022-10-14 14:00:00,112.54000000000002
2022-10-14 15:00:00,112.37000000000002
2022-10-14 16:00:00,112.34000000000002
2022-10-14 17:00:00,112.38000000000002
2022-10-14 18:00:00,112.42000000000002
2022-10-14 19:00:00,112.39000000000003
2022-10-14 20:00:00,112.21000000000002
2022-10-14 23:00:00,112.84000000000002
2022-10-17 01:00:00,112.34000000000002
2022-10-17 02:00:00,112.35000000000002
2022-10-17 04:00:00,112.36000000000003
2022-10-17 07:00:00,112.54000000000002
2022-10-17 08:00:00,112.50000000000003
2022-10-17 09:00:00,112.54000000000002
2022-10-17 10:00:00,112.58000000000003
2022-10-17 11:00:00,112.54000000000002
2022-10-17 12:00:00,112.68000000000002
2022-10-17 13:00:00,112.65000000000002
2022-10-17 14:00:00,112.86000000000003
2022-10-17 15:00:00,112.78000000000003
2022-10-17 16:00:00,112.69000000000003
2022-10-17 17:00:00,112.67000000000002
2022-10-17 18:00:00,112.62000000000002
2022-10-17 19:00:00,112.61000000000003
2022-10-17 20:00:00,112.61000000000003
2022-10-17 23:00:00,112.36000000000003
2022-10-18 04:00:00,112.82000000000002
2022-10-18 07:00:00,112.70000000000002
2022-10-18 08:00:00,112.61000000000003
2022-10-18 09:00:00,112.61000000000003
2022-10-18 10:00:00,112.69000000000003
2022-10-18 11:00:00,112.76000000000002
2022-10-18 12:00:00,112.88000000000002
2022-10-18 13:00:00,113.03000000000003
2022-10-18 14:00:00,112.98000000000002
2022-10-18 15:00:00,112.84000000000002
2022-10-18 16:00:00,112.85000000000002
2022-10-18 17:00:00,112.94000000000003
2022-10-18 18:00:00,113.00000000000003
2022-10-18 19:00:00,113.10000000000002
2022-10-18 20:00:00,113.14000000000003
2022-10-18 23:00:00,112.76000000000002
2022-10-19 01:00:00,113.17000000000002
2022-10-19 02:00:00,113.14000000000003
2022-10-19 04:00:00,113.11000000000003
2022-10-19 07:00:00,112.94000000000003
2022-10-19 08:00:00,112.95000000000002
2022-10-19 09:00:00,112.99000000000002
2022-10-19 10:00:00,112.88000000000002
2022-10-19 11:00:00,112.94000000000003
2022-10-19 12:00:00,112.44000000000003
2022-10-19 13:00:00,112.58000000000003
2022-10-19 14:00:00,112.45000000000002
2022-10-19 15:00:00,112.37000000000002
2022-10-19 16:00:00,112.27000000000002
2022-10-19 17:00:00,112.25000000000003
2022-10-19 18:00:00,112.21000000000002
2022-10-19 19:00:00,112.09000000000002
2022-10-19 20:00:00,112.08000000000003
2022-10-19 23:00:00,112.93000000000002
2022-10-20 01:00:00,112.03000000000003
2022-10-20 02:00:00,112.02000000000002
2022-10-20 03:00:00,112.03000000000003
2022-10-20 07:00:00,111.98000000000002
2022-10-20 08:00:00,112.05000000000003
2022-10-20 09:00:00,112.16000000000003
2022-10-20 10:00:00,112.16000000000003
2022-10-20 11:00:00,112.13000000000002
2022-10-20 12:00:00,111.88000000000002
2022-10-20 13:00:00,111.89000000000003
2022-10-20 14:00:00,112.07000000000002
2022-10-20 15:00:00,111.83000000000003
2022-10-20 16:00:00,111.56000000000002
2022-10-20 17:00:00,111.51000000000002
2022-10-20 18:00:00,111.47000000000003
2022-10-20 19:00:00,111.53000000000003
2022-10-20 20:00:00,111.44000000000003
2022-10-20 23:00:00,112.02000000000002
2022-10-21 01:00:00,111.48000000000002
2022-10-21 03:00:00,111.27000000000002
2022-10-21 04:00:00,111.28000000000003
2022-10-21 07:00:00,111.32000000000002
2022-10-21 08:00:00,111.29000000000002
2022-10-21 09:00:00,111.24000000000002
2022-10-21 10:00:00,111.25000000000003
2022-10-21 11:00:00,111.19000000000003
2022-10-21 12:00:00,111.47000000000003
2022-10-21 13:00:00,111.51000000000002
2022-10-21 14:00:00,111.58000000000003
2022-10-21 15:00:00,111.74000000000002
2022-10-21 16:00:00,111.75000000000003
2022-10-21 17:00:00,111.81000000000002
2022-10-21 18:00:00,111.93000000000002
2022-10-21 19:00:00,112.00000000000003
2022-10-21 20:00:00,112.03000000000003
2022-10-21 23:00:00,111.38000000000002
2022-10-23 23:00:00,111.85000000000002
2022-10-24 01:00:00,112.10000000000002
2022-10-24 03:00:00,112.17000000000002
2022-10-24 04:00:00,112.20000000000002
2022-10-24 07:00:00,112.27000000000002
2022-10-24 08:00:00,112.08000000000003
2022-10-24 09:00:00,112.15000000000002
2022-10-24 10:00:00,112.24000000000002
2022-10-24 11:00:00,112.28000000000003
2022-10-24 12:00:00,112.16000000000003
2022-10-24 13:00:00,112.19000000000003
2022-10-24 14:00:00,112.21000000000002
2022-10-24 15:00:00,112.22000000000003
2022-10-24 16:00:00,112.15000000000002
2022-10-24 17:00:00,112.14000000000003
2022-10-24 18:00:00,112.09000000000002
2022-10-24 19:00:00,112.10000000000002
2022-10-24 20:00:00,112.03000000000003
2022-10-24 23:00:00,112.29000000000002
2022-10-25 03:00:00,112.17000000000002
2022-10-25 07:00:00,112.38000000000002
2022-10-25 08:00:00,112.38000000000002
2022-10-25 09:00:00,112.36000000000003
2022-10-25 10:00:00,112.34000000000002
2022-10-25 11:00:00,112.35000000000002
2022-10-25 12:00:00,112.29000000000002
2022-10-25 13:00:00,112.47000000000003
2022-10-25 14:00:00,112.38000000000002
2022-10-25 15:00:00,112.41000000000003
2022-10-25 16:00:00,112.39000000000003
2022-10-25 17:00:00,112.35000000000002
2022-10-25 18:00:00,112.33000000000003
2022-10-25 19:00:00,112.37000000000002
2022-10-25 20:00:00,112.37000000000002
2022-10-25 23:00:00,112.38000000000002
2022-10-26 01:00:00,112.31000000000002
2022-10-26 04:00:00,112.31000000000002
2022-10-26 07:00:00,112.51000000000002
2022-10-26 08:00:00,112.51000000000002
2022-10-26 09:00:00,112.44000000000003
2022-10-26 10:00:00,112.43000000000002
2022-10-26 11:00:00,112.35000000000002
2022-10-26 12:00:00,112.50000000000003
2022-10-26 13:00:00,112.64000000000003
2022-10-26 14:00:00,113.31000000000002
2022-10-26 15:00:00,113.61000000000003
2022-10-26 16:00:00,113.52000000000002
2022-10-26 17:00:00,113.55000000000003
2022-10-26 18:00:00,113.56000000000002
2022-10-26 19:00:00,113.60000000000002
2022-10-26 20:00:00,113.59000000000002
2022-10-26 23:00:00,112.51000000000002
2022-10-27 01:00:00,113.62000000000002
2022-10-27 02:00:00,113.57000000000002
2022-10-27 03:00:00,113.56000000000002
2022-10-27 04:00:00,113.54000000000002
2022-10-27 07:00:00,113.61000000000003
2022-10-27 08:00:00,113.55000000000003
2022-10-27 09:00:00,113.61000000000003
2022-10-27 10:00:00,113.54000000000002
2022-10-27 11:00:00,113.51000000000002
2022-10-27 12:00:00,113.68000000000002
2022-10-27 13:00:00,113.83000000000003
2022-10-27 14:00:00,113.96000000000002
2022-10-27 15:00:00,114.06000000000002
2022-10-27 16:00:00,113.93000000000002
2022-10-27 17:00:00,113.89000000000003
2022-10-27 18:00:00,113.95000000000002
2022-10-27 19:00:00,113.99000000000002
2022-10-27 20:00:00,114.09000000000002
2022-10-27 23:00:00,113.55000000000003
2022-10-28 02:00:00,114.07000000000002
2022-10-28 04:00:00,114.01000000000002
2022-10-28 07:00:00,113.90000000000002
2022-10-28 08:00:00,113.97000000000003
2022-10-28 09:00:00,113.82000000000002
2022-10-28 10:00:00,113.80000000000003
2022-10-28 11:00:00,113.81000000000002
2022-10-28 12:00:00,113.69000000000003
2022-10-28 13:00:00,113.88000000000002
2022-10-28 14:00:00,113.80000000000003
2022-10-28 15:00:00,113.74000000000002
2022-10-28 16:00:00,113.69000000000003
2022-10-28 17:00:00,113.74000000000002
2022-10-28 18:00:00,113.71000000000002
2022-10-28 19:00:00,113.73000000000002
2022-10-28 20:00:00,113.67000000000002
2022-10-28 23:00:00,113.89000000000003
2022-10-31 01:00:00,113.58000000000003
2022-10-31 02:00:00,113.63000000000002
2022-10-31 03:00:00,113.64000000000003
2022-10-31 04:00:00,113.68000000000002
2022-10-31 07:00:00,113.69000000000003
2022-10-31 08:00:00,113.68000000000002
2022-10-31 09:00:00,113.66000000000003
2022-10-31 10:00:00,113.75000000000003
2022-10-31 11:00:00,113.60000000000002
2022-10-31 12:00:00,113.52000000000002
2022-10-31 13:00:00,113.53000000000003
2022-10-31 14:00:00,113.54000000000002
2022-10-31 15:00:00,113.52000000000002
2022-10-31 16:00:00,113.52000000000002
2022-10-31 17:00:00,113.54000000000002
2022-10-31 18:00:00,113.48000000000002
2022-10-31 19:00:00,113.49000000000002
2022-10-31 20:00:00,113.58000000000003
2022-10-31 23:00:00,113.71000000000002
2022-11-01 01:00:00,113.72000000000003
2022-11-01 02:00:00,113.75000000000003
2022-11-01 03:00:00,113.77000000000002
2022-11-01 07:00:00,113.81000000000002
2022-11-01 08:00:00,113.94000000000003
2022-11-01 09:00:00,113.97000000000003
2022-11-01 10:00:00,113.98000000000002
2022-11-01 11:00:00,113.91000000000003
2022-11-01 12:00:00,113.92000000000002
2022-11-01 13:00:00,113.83000000000003
2022-11-01 14:00:00,113.51000000000002
2022-11-01 15:00:00,113.53000000000003
2022-11-01 16:00:00,113.51000000000002
2022-11-01 17:00:00,113.46000000000002
2022-11-01 18:00:00,113.43000000000002
2022-11-01 19:00:00,113.49000000000002
2022-11-01 20:00:00,113.49000000000002
2022-11-01 23:00:00,113.83000000000003
2022-11-02 01:00:00,113.59000000000002
2022-11-02 02:00:00,113.57000000000002
2022-11-02 03:00:00,113.57000000000002
2022-11-02 07:00:00,113.61000000000003
2022-11-02 08:00:00,113.46000000000002
2022-11-02 09:00:00,113.49000000000002
2022-11-02 10:00:00,113.48000000000002
2022-11-02 11:00:00,113.52000000000002
2022-11-02 12:00:00,113.52000000000002
2022-11-02 13:00:00,113.50000000000003
2022-11-02 14:00:00,113.51000000000002
2022-11-02 15:00:00,113.44000000000003
2022-11-02 16:00:00,113.44000000000003
2022-11-02 17:00:00,113.50000000000003
2022-11-02 18:00:00,113.41000000000003
2022-11-02 19:00:00,113.26000000000002
2022-11-02 20:00:00,113.20000000000002
2022-11-02 23:00:00,113.50000000000003
2022-11-03 01:00:00,113.18000000000002
2022-11-03 02:00:00,113.18000000000002
2022-11-03 04:00:00,113.17000000000002
2022-11-03 07:00:00,113.02000000000002
2022-11-03 08:00:00,113.07000000000002
2022-11-03 09:00:00,113.01000000000002
2022-11-03 10:00:00,112.95000000000002
2022-11-03 11:00:00,112.92000000000002
2022-11-03 12:00:00,112.83000000000003
2022-11-03 13:00:00,112.93000000000002
2022-11-03 14:00:00,113.02000000000002
2022-11-03 15:00:00,112.76000000000002
2022-11-03 16:00:00,112.80000000000003
2022-11-03 17:00:00,112.78000000000003
2022-11-03 18:00:00,112.75000000000003
2022-11-03 19:00:00,112.68000000000002
2022-11-03 20:00:00,112.65000000000002
2022-11-03 23:00:00,113.12000000000002
2022-11-04 01:00:00,112.82000000000002
2022-11-04 02:00:00,112.77000000000002
2022-11-04 03:00:00,112.76000000000002
2022-11-04 04:00:00,112.81000000000002
2022-11-04 07:00:00,112.68000000000002
2022-11-04 08:00:00,112.76000000000002
2022-11-04 09:00:00,112.75000000000003
2022-11-04 10:00:00,112.58000000000003
2022-11-04 11:00:00,112.61000000000003
2022-11-04 12:00:00,112.36000000000003
2022-11-04 13:00:00,112.37000000000002
2022-11-04 14:00:00,112.49000000000002
2022-11-04 15:00:00,112.36000000000003
2022-11-04 16:00:00,112.38000000000002
2022-11-04 17:00:00,112.36000000000003
2022-11-04 18:00:00,112.35000000000002
2022-11-04 19:00:00,112.29000000000002
2022-11-04 20:00:00,112.32000000000002
2022-11-04 23:00:00,112.74000000000002
2022-11-07 01:00:00,112.32000000000002
2022-11-07 02:00:00,112.31000000000002
2022-11-07 03:00:00,112.28000000000003
2022-11-07 04:00:00,112.30000000000003
2022-11-07 07:00:00,112.15000000000002
2022-11-07 08:00:00,112.15000000000002
2022-11-07 09:00:00,112.34000000000002
2022-11-07 10:00:00,112.35000000000002
2022-11-07 11:00:00,112.29000000000002
2022-11-07 12:00:00,112.28000000000003
2022-11-07 13:00:00,112.32000000000002
2022-11-07 14:00:00,112.30000000000003
2022-11-07 15:00:00,112.19000000000003
2022-11-07 16:00:00,112.08000000000003
2022-11-07 17:00:00,112.06000000000002
2022-11-07 18:00:00,112.12000000000002
2022-11-07 19:00:00,111.96000000000002
2022-11-07 20:00:00,111.81000000000002
2022-11-07 21:00:00,111.91000000000003
2022-11-07 23:00:00,112.30000000000003
2022-11-08 01:00:00,111.91000000000003
2022-11-08 02:00:00,111.83000000000003
2022-11-08 03:00:00,111.84000000000002
2022-11-08 04:00:00,111.79000000000002
2022-11-08 07:00:00,111.83000000000003
2022-11-08 08:00:00,111.86000000000003
2022-11-08 09:00:00,111.97000000000003
2022-11-08 10:00:00,111.90000000000002
2022-11-08 11:00:00,111.92000000000002
2022-11-08 12:00:00,111.90000000000002
2022-11-08 13:00:00,112.03000000000003
2022-11-08 14:00:00,112.11000000000003
2022-11-08 15:00:00,112.26000000000002
2022-11-08 16:00:00,112.25000000000003
2022-11-08 17:00:00,112.28000000000003
2022-11-08 18:00:00,112.32000000000002
2022-11-08 19:00:00,112.36000000000003
2022-11-08 20:00:00,112.31000000000002
2022-11-08 21:00:00,112.32000000000002
2022-11-08 23:00:00,111.83000000000003
2022-11-09 01:00:00,112.26000000000002
2022-11-09 02:00:00,112.32000000000002
2022-11-09 03:00:00,112.35000000000002
2022-11-09 04:00:00,112.37000000000002
2022-11-09 07:00:00,112.44000000000003
2022-11-09 08:00:00,112.40000000000002
2022-11-09 09:00:00,112.33000000000003
2022-11-09 10:00:00,112.38000000000002
2022-11-09 11:00:00,112.45000000000002
2022-11-09 12:00:00,112.44000000000003
2022-11-09 13:00:00,112.31000000000002
2022-11-09 14:00:00,112.31000000000002
2022-11-09 15:00:00,112.48000000000002
2022-11-09 16:00:00,112.48000000000002
2022-11-09 17:00:00,112.49000000000002
2022-11-09 18:00:00,112.47000000000003
2022-11-09 19:00:00,112.60000000000002
2022-11-09 20:00:00,112.67000000000002
2022-11-09 21:00:00,112.68000000000002
2022-11-09 23:00:00,112.30000000000003
2022-11-10 02:00:00,112.66000000000003
2022-11-10 03:00:00,112.68000000000002
2022-11-10 04:00:00,112.68000000000002
2022-11-10 07:00:00,112.59000000000002
2022-11-10 08:00:00,112.62000000000002
2022-11-10 09:00:00,112.57000000000002
2022-11-10 10:00:00,112.61000000000003
2022-11-10 11:00:00,112.65000000000002
2022-11-10 12:00:00,112.74000000000002
2022-11-10 13:00:00,113.70000000000002
2022-11-10 14:00:00,113.78000000000003
2022-11-10 15:00:00,114.03000000000003
2022-11-10 16:00:00,114.23000000000002
2022-11-10 17:00:00,114.12000000000002
2022-11-10 18:00:00,114.14000000000003
2022-11-10 23:00:00,112.64000000000003
2022-11-14 01:00:00,113.98000000000002
2022-11-14 03:00:00,113.96000000000002
2022-11-14 04:00:00,113.95000000000002
2022-11-14 07:00:00,114.01000000000002
2022-11-14 08:00:00,114.04000000000002
2022-11-14 09:00:00,113.97000000000003
2022-11-14 10:00:00,114.08000000000003
2022-11-14 11:00:00,114.02000000000002
2022-11-14 12:00:00,114.05000000000003
2022-11-14 13:00:00,114.01000000000002
2022-11-14 14:00:00,114.09000000000002
2022-11-14 15:00:00,114.02000000000002
2022-11-14 16:00:00,114.02000000000002
2022-11-14 17:00:00,114.03000000000003
2022-11-14 18:00:00,114.00000000000003
2022-11-14 19:00:00,113.98000000000002
2022-11-14 20:00:00,113.98000000000002
2022-11-14 21:00:00,114.04000000000002
2022-11-14 23:00:00,113.97000000000003
2022-11-15 01:00:00,114.04000000000002
2022-11-15 02:00:00,113.96000000000002
2022-11-15 03:00:00,113.96000000000002
2022-11-15 04:00:00,113.96000000000002
2022-11-15 07:00:00,114.18000000000002
2022-11-15 08:00:00,114.13000000000002
2022-11-15 09:00:00,114.26000000000002
2022-11-15 10:00:00,114.34000000000002
2022-11-15 11:00:00,114.29000000000002
2022-11-15 12:00:00,114.19000000000003
2022-11-15 13:00:00,114.34000000000002
2022-11-15 14:00:00,114.28000000000003
2022-11-15 15:00:00,114.22000000000003
2022-11-15 16:00:00,114.06000000000002
2022-11-15 17:00:00,114.00000000000003
2022-11-15 18:00:00,114.13000000000002
2022-11-15 19:00:00,113.98000000000002
2022-11-15 20:00:00,114.05000000000003
2022-11-15 21:00:00,114.17000000000002
2022-11-15 23:00:00,114.03000000000003
2022-11-16 02:00:00,114.02000000000002
2022-11-16 07:00:00,113.88000000000002
2022-11-16 08:00:00,113.87000000000002
2022-11-16 09:00:00,113.91000000000003
2022-11-16 10:00:00,113.99000000000002
2022-11-16 11:00:00,114.06000000000002
2022-11-16 12:00:00,114.12000000000002
2022-11-16 13:00:00,114.17000000000002
2022-11-16 14:00:00,114.15000000000002
2022-11-16 15:00:00,114.15000000000002
2022-11-16 16:00:00,114.11000000000003
2022-11-16 17:00:00,114.17000000000002
2022-11-16 18:00:00,114.13000000000002
2022-11-16 19:00:00,114.23000000000002
2022-11-16 20:00:00,114.33000000000003
2022-11-16 21:00:00,114.27000000000002
2022-11-16 23:00:00,113.94000000000003
2022-11-17 01:00:00,114.13000000000002
2022-11-17 02:00:00,114.16000000000003
2022-11-17 04:00:00,114.19000000000003
2022-11-17 07:00:00,114.22000000000003
2022-11-17 08:00:00,114.11000000000003
2022-11-17 09:00:00,114.06000000000002
2022-11-17 10:00:00,114.08000000000003
2022-11-17 11:00:00,114.16000000000003
2022-11-17 12:00:00,114.07000000000002
2022-11-17 13:00:00,114.09000000000002
2022-11-17 14:00:00,113.95000000000002
2022-11-17 15:00:00,113.99000000000002
2022-11-17 16:00:00,114.00000000000003
2022-11-17 17:00:00,114.04000000000002
2022-11-17 18:00:00,114.02000000000002
2022-11-17 19:00:00,114.03000000000003
2022-11-17 20:00:00,113.99000000000002
2022-11-17 21:00:00,113.92000000000002
2022-11-17 23:00:00,114.22000000000003
2022-11-18 01:00:00,113.94000000000003
2022-11-18 02:00:00,113.97000000000003
2022-11-18 03:00:00,114.01000000000002
2022-11-18 07:00:00,114.00000000000003
2022-11-18 08:00:00,113.85000000000002
2022-11-18 09:00:00,113.86000000000003
2022-11-18 10:00:00,113.90000000000002
2022-11-18 11:00:00,113.84000000000002
2022-11-18 12:00:00,113.87000000000002
2022-11-18 13:00:00,113.94000000000003
2022-11-18 14:00:00,113.95000000000002
2022-11-18 15:00:00,113.98000000000002
2022-11-18 16:00:00,113.88000000000002
2022-11-18 17:00:00,113.89000000000003
2022-11-18 18:00:00,113.89000000000003
2022-11-18 19:00:00,113.87000000000002
2022-11-18 20:00:00,113.85000000000002
2022-11-18 21:00:00,113.83000000000003
2022-11-18 23:00:00,114.04000000000002
2022-11-21 01:00:00,113.94000000000003
2022-11-21 02:00:00,113.99000000000002
2022-11-21 03:00:00,114.00000000000003
2022-11-21 07:00:00,113.92000000000002
2022-11-21 08:00:00,113.88000000000002
2022-11-21 09:00:00,113.87000000000002
2022-11-21 10:00:00,113.90000000000002
2022-11-21 11:00:00,113.87000000000002
2022-11-21 12:00:00,113.89000000000003
2022-11-21 13:00:00,114.01000000000002
2022-11-21 14:00:00,114.08000000000003
2022-11-21 15:00:00,114.07000000000002
2022-11-21 16:00:00,114.02000000000002
2022-11-21 17:00:00,113.96000000000002
2022-11-21 18:00:00,113.99000000000002
2022-11-21 19:00:00,114.06000000000002
2022-11-21 20:00:00,114.03000000000003
2022-11-21 21:00:00,114.07000000000002
2022-11-21 23:00:00,113.95000000000002
2022-11-22 01:00:00,114.10000000000002
2022-11-22 02:00:00,114.11000000000003
2022-11-22 03:00:00,114.12000000000002
2022-11-22 04:00:00,114.09000000000002
2022-11-22 07:00:00,114.14000000000003
2022-11-22 08:00:00,114.13000000000002
2022-11-22 09:00:00,114.21000000000002
2022-11-22 10:00:00,114.19000000000003
2022-11-22 11:00:00,114.19000000000003
2022-11-22 12:00:00,114.15000000000002
2022-11-22 13:00:00,114.18000000000002
2022-11-22 14:00:00,114.34000000000002
2022-11-22 15:00:00,114.28000000000003
2022-11-22 16:00:00,114.28000000000003
2022-11-22 17:00:00,114.32000000000002
2022-11-22 18:00:00,114.32000000000002
2022-11-22 19:00:00,114.35000000000002
2022-11-22 20:00:00,114.31000000000002
2022-11-22 21:00:00,114.35000000000002
2022-11-22 23:00:00,114.18000000000002
2022-11-23 01:00:00,114.30000000000003
2022-11-23 02:00:00,114.32000000000002
2022-11-23 03:00:00,114.30000000000003
2022-11-23 04:00:00,114.33000000000003
2022-11-23 07:00:00,114.32000000000002
2022-11-23 08:00:00,114.35000000000002
2022-11-23 09:00:00,114.37000000000002
2022-11-23 10:00:00,114.36000000000003
2022-11-23 11:00:00,114.34000000000002
2022-11-23 12:00:00,114.32000000000002
2022-11-23 13:00:00,114.33000000000003
2022-11-23 14:00:00,114.57000000000002
2022-11-23 15:00:00,114.45000000000002
2022-11-23 16:00:00,114.51000000000002
2022-11-23 17:00:00,114.44000000000003
2022-11-23 18:00:00,114.50000000000003
2022-11-23 19:00:00,114.48000000000002
2022-11-23 20:00:00,114.55000000000003
2022-11-23 21:00:00,114.58000000000003
2022-11-23 23:00:00,114.33000000000003
2022-11-24 01:00:00,114.58000000000003
2022-11-24 02:00:00,114.60000000000002
2022-11-24 03:00:00,114.61000000000003
2022-11-24 07:00:00,114.69000000000003
2022-11-24 08:00:00,114.76000000000002
2022-11-24 09:00:00,114.81000000000002
2022-11-24 10:00:00,114.88000000000002
2022-11-24 11:00:00,114.81000000000002
2022-11-24 12:00:00,114.85000000000002
2022-11-24 13:00:00,114.80000000000003
2022-11-24 14:00:00,114.80000000000003
2022-11-24 15:00:00,114.78000000000003
2022-11-24 16:00:00,114.82000000000002
2022-11-24 17:00:00,114.85000000000002
2022-11-24 18:00:00,114.87000000000002
2022-11-24 19:00:00,114.82000000000002
2022-11-24 20:00:00,114.83000000000003
2022-11-24 21:00:00,114.77000000000002
2022-11-24 23:00:00,114.61000000000003
2022-11-25 01:00:00,114.74000000000002
2022-11-25 07:00:00,114.73000000000002
2022-11-25 08:00:00,114.66000000000003
2022-11-25 09:00:00,114.57000000000002
2022-11-25 10:00:00,114.59000000000002
2022-11-25 11:00:00,114.59000000000002
2022-11-25 12:00:00,114.57000000000002
2022-11-25 13:00:00,114.54000000000002
2022-11-25 14:00:00,114.60000000000002
2022-11-25 15:00:00,114.65000000000002
2022-11-25 16:00:00,114.67000000000002
2022-11-25 17:00:00,114.74000000000002
2022-11-25 18:00:00,114.83000000000003
2022-11-25 19:00:00,114.92000000000002
2022-11-25 20:00:00,114.88000000000002
2022-11-25 21:00:00,114.80000000000003
2022-11-25 23:00:00,114.78000000000003
2022-11-28 01:00:00,
2022-11-28 03:00:00,115.05000000000003
2022-11-28 04:00:00,
2022-11-28 07:00:00,
2022-11-28 08:00:00,114.97000000000003
2022-11-28 09:00:00,114.94000000000003
2022-11-28 10:00:00,
2022-11-28 11:00:00,
2022-11-28 12:00:00,114.88000000000002
2022-11-28 13:00:00,114.75000000000003
2022-11-28 14:00:00,114.72000000000003
2022-11-28 15:00:00,114.72000000000003
2022-11-28 16:00:00,114.73000000000002
2022-11-28 17:00:00,114.67000000000002
2022-11-28 18:00:00,114.62000000000002
2022-11-28 19:00:00,114.67000000000002
2022-11-28 20:00:00,
2022-11-28 21:00:00,114.69000000000003
2022-11-28 23:00:00,
2022-11-29 01:00:00,
2022-11-29 02:00:00,
2022-11-29 03:00:00,
2022-11-29 04:00:00,
2022-11-29 07:00:00,
2022-11-29 08:00:00,
2022-11-29 09:00:00,
2022-11-29 10:00:00,
2022-11-29 11:00:00,
2022-11-29 12:00:00,
2022-11-29 13:00:00,
2022-11-29 14:00:00,
2022-11-29 15:00:00,114.55000000000003
2022-11-29 16:00:00,
2022-11-29 17:00:00,
2022-11-29 18:00:00,
2022-11-29 19:00:00,
2022-11-29 20:00:00,
2022-11-29 21:00:00,
2022-11-29 23:00:00,
2022-11-30 01:00:00,
2022-11-30 02:00:00,
2022-11-30 03:00:00,
2022-11-30 04:00:00,
2022-11-30 07:00:00,
2022-11-30 08:00:00,
2022-11-30 09:00:00,
2022-11-30 10:00:00,
2022-11-30 11:00:00,
2022-11-30 12:00:00,
2022-11-30 13:00:00,
2022-11-30 14:00:00,114.15000000000002
2022-11-30 15:00:00,114.10000000000002
2022-11-30 16:00:00,114.04000000000002
2022-11-30 17:00:00,113.99000000000002
2022-11-30 18:00:00,114.34000000000002
2022-11-30 19:00:00,114.46000000000002
2022-11-30 20:00:00,114.71000000000002
2022-11-30 21:00:00,114.71000000000002
2022-11-30 23:00:00,114.45000000000002
2022-12-01 01:00:00,114.67000000000003
2022-12-01 02:00:00,114.63000000000002
2022-12-01 04:00:00,114.68000000000002
2022-12-01 07:00:00,114.65000000000002
2022-12-01 08:00:00,114.68000000000002
2022-12-01 09:00:00,114.73000000000002
2022-12-01 10:00:00,114.74000000000002
2022-12-01 11:00:00,114.81000000000002
2022-12-01 12:00:00,114.85000000000002
2022-12-01 13:00:00,114.90000000000002
2022-12-01 14:00:00,114.93000000000002
2022-12-01 15:00:00,114.98000000000002
2022-12-01 16:00:00,115.00000000000003
2022-12-01 17:00:00,115.07000000000002
2022-12-01 18:00:00,115.06000000000002
2022-12-01 19:00:00,115.20000000000002
2022-12-01 20:00:00,115.27000000000002
2022-12-01 21:00:00,115.17000000000003
2022-12-01 23:00:00,114.67000000000003
2022-12-02 01:00:00,115.12000000000002
2022-12-02 02:00:00,115.08000000000003
2022-12-02 03:00:00,115.11000000000003
2022-12-02 04:00:00,115.08000000000003
2022-12-02 07:00:00,115.14000000000003
2022-12-02 08:00:00,115.28000000000003
2022-12-02 09:00:00,115.25000000000003
2022-12-02 10:00:00,115.28000000000003
2022-12-02 11:00:00,115.28000000000003
2022-12-02 12:00:00,115.31000000000002
2022-12-02 13:00:00,114.93000000000002
2022-12-02 14:00:00,114.85000000000002
2022-12-02 15:00:00,114.97000000000003
2022-12-02 16:00:00,115.10000000000002
2022-12-02 17:00:00,115.22000000000003
2022-12-02 18:00:00,115.41000000000003
2022-12-02 19:00:00,115.44000000000003
2022-12-02 20:00:00,115.52000000000002
2022-12-02 21:00:00,115.50000000000003
2022-12-02 23:00:00,115.06000000000002
2022-12-05 01:00:00,115.30000000000003
2022-12-05 02:00:00,115.33000000000003
2022-12-05 03:00:00,115.32000000000002
2022-12-05 04:00:00,115.29000000000002
2022-12-05 07:00:00,115.27000000000002
2022-12-05 08:00:00,115.25000000000003
2022-12-05 09:00:00,115.33000000000003
2022-12-05 10:00:00,115.33000000000003
2022-12-05 11:00:00,115.33000000000003
2022-12-05 12:00:00,115.33000000000003
2022-12-05 13:00:00,115.31000000000002
2022-12-05 14:00:00,115.32000000000002
2022-12-05 15:00:00,115.26000000000002
2022-12-05 16:00:00,115.26000000000002
2022-12-05 17:00:00,115.25000000000003
2022-12-05 18:00:00,115.21000000000002
2022-12-05 19:00:00,115.21000000000002
2022-12-05 20:00:00,115.18000000000002
2022-12-05 21:00:00,115.20000000000002
2022-12-05 23:00:00,115.31000000000002
2022-12-06 01:00:00,115.26000000000002
2022-12-06 02:00:00,115.27000000000002
2022-12-06 03:00:00,115.28000000000003
2022-12-06 07:00:00,115.24000000000002
2022-12-06 08:00:00,115.35000000000002
2022-12-06 09:00:00,115.34000000000002
2022-12-06 10:00:00,115.34000000000002
2022-12-06 11:00:00,115.37000000000002
2022-12-06 12:00:00,115.38000000000002
2022-12-06 13:00:00,115.37000000000002
2022-12-06 14:00:00,115.28000000000003
2022-12-06 15:00:00,115.32000000000002
2022-12-06 16:00:00,115.37000000000002
2022-12-06 17:00:00,115.27000000000002
2022-12-06 18:00:00,115.37000000000002
2022-12-06 19:00:00,115.50000000000003
2022-12-06 20:00:00,115.52000000000002
2022-12-06 21:00:00,115.49000000000002
2022-12-06 23:00:00,115.26000000000002
2022-12-07 01:00:00,115.53000000000003
2022-12-07 02:00:00,115.51000000000002
2022-12-07 07:00:00,115.65000000000002
2022-12-07 08:00:00,115.59000000000002
2022-12-07 09:00:00,115.55000000000003
2022-12-07 10:00:00,115.53000000000003
2022-12-07 11:00:00,115.47000000000003
2022-12-07 12:00:00,115.50000000000003
2022-12-07 13:00:00,115.62000000000002
2022-12-07 14:00:00,115.77000000000002
2022-12-07 15:00:00,115.48000000000002
2022-12-07 16:00:00,115.48000000000002
2022-12-07 17:00:00,115.56000000000002
2022-12-07 18:00:00,115.63000000000002
2022-12-07 19:00:00,115.73000000000002
2022-12-07 20:00:00,115.69000000000003
2022-12-07 21:00:00,115.73000000000002
2022-12-07 23:00:00,115.60000000000002
2022-12-08 01:00:00,115.60000000000002
2022-12-08 03:00:00,115.61000000000003
2022-12-08 04:00:00,115.57000000000002
2022-12-08 07:00:00,115.63000000000002
2022-12-08 08:00:00,115.66000000000003
2022-12-08 09:00:00,115.69000000000003
2022-12-08 10:00:00,115.66000000000003
2022-12-08 11:00:00,115.58000000000003
2022-12-08 12:00:00,115.51000000000002
2022-12-08 13:00:00,115.38000000000002
2022-12-08 14:00:00,115.43000000000002
2022-12-08 15:00:00,115.56000000000002
2022-12-08 16:00:00,115.51000000000002
2022-12-08 17:00:00,115.44000000000003
2022-12-08 18:00:00,115.46000000000002
2022-12-08 19:00:00,115.44000000000003
2022-12-08 20:00:00,115.45000000000002
2022-12-08 21:00:00,115.52000000000002
2022-12-08 23:00:00,115.63000000000002
2022-12-09 01:00:00,115.53000000000003
2022-12-09 02:00:00,115.55000000000003
2022-12-09 03:00:00,115.57000000000002
2022-12-09 04:00:00,115.59000000000002
2022-12-09 07:00:00,115.56000000000002
2022-12-09 08:00:00,115.57000000000002
2022-12-09 09:00:00,115.54000000000002
2022-12-09 10:00:00,115.57000000000002
2022-12-09 11:00:00,115.58000000000003
2022-12-09 12:00:00,115.52000000000002
2022-12-09 13:00:00,115.47000000000003
2022-12-09 14:00:00,115.27000000000002
2022-12-09 15:00:00,115.29000000000002
2022-12-09 16:00:00,115.29000000000002
2022-12-09 17:00:00,115.26000000000002
2022-12-09 18:00:00,115.30000000000003
2022-12-09 19:00:00,115.21000000000002
2022-12-09 20:00:00,115.14000000000003
2022-12-09 21:00:00,115.15000000000002
2022-12-09 23:00:00,115.64000000000003
2022-12-12 01:00:00,115.17000000000003
2022-12-12 02:00:00,115.21000000000002
2022-12-12 03:00:00,115.22000000000003
2022-12-12 04:00:00,115.20000000000002
2022-12-12 07:00:00,115.29000000000002
2022-12-12 08:00:00,115.34000000000002
2022-12-12 09:00:00,115.32000000000002
2022-12-12 10:00:00,115.41000000000003
2022-12-12 11:00:00,115.40000000000002
2022-12-12 12:00:00,115.34000000000002
2022-12-12 13:00:00,115.39000000000003
2022-12-12 14:00:00,115.29000000000002
2022-12-12 15:00:00,115.27000000000002
2022-12-12 16:00:00,115.21000000000002
2022-12-12 17:00:00,115.17000000000003
2022-12-12 18:00:00,115.05000000000003
2022-12-12 19:00:00,115.00000000000003
2022-12-12 20:00:00,114.96000000000002
2022-12-12 21:00:00,114.97000000000003
2022-12-12 23:00:00,115.23000000000002
2022-12-13 01:00:00,114.98000000000002
2022-12-13 02:00:00,114.98000000000002
2022-12-13 03:00:00,115.00000000000003
2022-12-13 04:00:00,114.96000000000002
2022-12-13 07:00:00,115.04000000000002
2022-12-13 08:00:00,115.03000000000003
2022-12-13 09:00:00,114.99000000000002
2022-12-13 10:00:00,115.01000000000002
2022-12-13 11:00:00,115.04000000000002
2022-12-13 12:00:00,115.00000000000003
2022-12-13 13:00:00,115.60000000000002
2022-12-13 14:00:00,115.60000000000002
2022-12-13 15:00:00,115.49000000000002
2022-12-13 16:00:00,115.39000000000003
2022-12-13 17:00:00,115.33000000000003
2022-12-13 18:00:00,115.34000000000002
2022-12-13 19:00:00,115.44000000000003
2022-12-13 20:00:00,115.51000000000002
2022-12-13 21:00:00,115.49000000000002
2022-12-13 23:00:00,115.03000000000003
2022-12-14 01:00:00,115.57000000000002
2022-12-14 02:00:00,115.58000000000003
2022-12-14 03:00:00,115.60000000000002
2022-12-14 07:00:00,115.66000000000003
2022-12-14 08:00:00,115.56000000000002
2022-12-14 09:00:00,115.51000000000002
2022-12-14 10:00:00,115.46000000000002
2022-12-14 11:00:00,115.56000000000002
2022-12-14 12:00:00,115.60000000000002
2022-12-14 13:00:00,115.75000000000003
2022-12-14 14:00:00,115.83000000000003
2022-12-14 15:00:00,115.88000000000002
2022-12-14 16:00:00,115.81000000000002
2022-12-14 17:00:00,115.78000000000003
2022-12-14 18:00:00,115.78000000000003
2022-12-14 19:00:00,115.70000000000002
2022-12-14 20:00:00,115.79000000000002
2022-12-14 21:00:00,115.79000000000002
2022-12-14 23:00:00,115.63000000000002
2022-12-15 01:00:00,115.76000000000002
2022-12-15 02:00:00,115.75000000000003
2022-12-15 03:00:00,115.74000000000002
2022-12-15 04:00:00,115.71000000000002
2022-12-15 07:00:00,115.76000000000002
2022-12-15 08:00:00,115.72000000000003
2022-12-15 09:00:00,115.79000000000002
2022-12-15 10:00:00,115.74000000000002
2022-12-15 11:00:00,115.80000000000003
2022-12-15 12:00:00,115.92000000000003
2022-12-15 13:00:00,115.98000000000002
2022-12-15 14:00:00,115.81000000000002
2022-12-15 15:00:00,115.77000000000002
2022-12-15 16:00:00,115.73000000000002
2022-12-15 17:00:00,115.86000000000003
2022-12-15 18:00:00,115.92000000000003
2022-12-15 19:00:00,115.90000000000002
2022-12-15 20:00:00,115.99000000000002
2022-12-15 21:00:00,116.02000000000002
2022-12-15 23:00:00,115.75000000000003
2022-12-16 01:00:00,115.91000000000003
2022-12-16 02:00:00,115.90000000000002
2022-12-16 03:00:00,115.92000000000003
2022-12-16 04:00:00,115.92000000000003
2022-12-16 07:00:00,115.82000000000002
2022-12-16 08:00:00,115.88000000000002
2022-12-16 09:00:00,115.82000000000002
2022-12-16 10:00:00,115.79000000000002
2022-12-16 11:00:00,115.82000000000002
2022-12-16 12:00:00,115.95000000000002
2022-12-16 13:00:00,115.86000000000003
2022-12-16 14:00:00,115.87000000000002
2022-12-16 15:00:00,115.92000000000003
2022-12-16 16:00:00,116.01000000000002
2022-12-16 17:00:00,116.04000000000002
2022-12-16 18:00:00,116.01000000000002
2022-12-16 19:00:00,115.98000000000002
2022-12-16 20:00:00,115.92000000000003
2022-12-16 21:00:00,115.91000000000003
2022-12-16 23:00:00,115.92000000000003
2022-12-19 01:00:00,115.78000000000003
2022-12-19 03:00:00,115.82000000000002
2022-12-19 04:00:00,115.82000000000002
2022-12-19 07:00:00,115.82000000000002
2022-12-19 08:00:00,115.84000000000002
2022-12-19 09:00:00,115.75000000000003
2022-12-19 10:00:00,115.71000000000002
2022-12-19 11:00:00,115.72000000000003
2022-12-19 12:00:00,115.69000000000003
2022-12-19 13:00:00,115.69000000000003
2022-12-19 14:00:00,115.76000000000002
2022-12-19 15:00:00,115.83000000000003
2022-12-19 16:00:00,115.71000000000002
2022-12-19 17:00:00,115.73000000000002
2022-12-19 18:00:00,115.75000000000003
2022-12-19 19:00:00,115.67000000000003
2022-12-19 20:00:00,115.64000000000003
2022-12-19 21:00:00,115.67000000000003
2022-12-19 23:00:00,115.79000000000002
2022-12-20 01:00:00,115.65000000000002
2022-12-20 03:00:00,115.43000000000002
2022-12-20 04:00:00,115.39000000000003
2022-12-20 07:00:00,115.46000000000002
2022-12-20 08:00:00,115.43000000000002
2022-12-20 09:00:00,115.34000000000002
2022-12-20 10:00:00,115.30000000000003
2022-12-20 11:00:00,115.39000000000003
2022-12-20 12:00:00,115.39000000000003
2022-12-20 13:00:00,115.44000000000003
2022-12-20 14:00:00,115.30000000000003
2022-12-20 15:00:00,115.33000000000003
2022-12-20 16:00:00,115.28000000000003
2022-12-20 17:00:00,115.24000000000002
2022-12-20 18:00:00,115.18000000000002
2022-12-20 19:00:00,115.22000000000003
2022-12-20 20:00:00,115.13000000000002
2022-12-20 21:00:00,115.16000000000003
2022-12-20 23:00:00,115.41000000000003
2022-12-21 01:00:00,115.07000000000002
2022-12-21 02:00:00,115.08000000000003
2022-12-21 03:00:00,115.10000000000002
2022-12-21 07:00:00,115.21000000000002
2022-12-21 08:00:00,115.22000000000003
2022-12-21 09:00:00,115.25000000000003
2022-12-21 10:00:00,115.22000000000003
2022-12-21 11:00:00,115.28000000000003
2022-12-21 12:00:00,115.36000000000003
2022-12-21 13:00:00,115.35000000000002
2022-12-21 14:00:00,115.27000000000002
2022-12-21 15:00:00,115.25000000000003
2022-12-21 16:00:00,115.15000000000002
2022-12-21 17:00:00,115.16000000000003
2022-12-21 18:00:00,115.19000000000003
2022-12-21 19:00:00,115.10000000000002
2022-12-21 20:00:00,115.13000000000002
2022-12-21 21:00:00,115.12000000000002
2022-12-21 23:00:00,115.13000000000002
2022-12-22 02:00:00,115.16000000000003
2022-12-22 03:00:00,115.16000000000003
2022-12-22 04:00:00,115.17000000000003
2022-12-22 07:00:00,115.22000000000003
2022-12-22 08:00:00,115.22000000000003
2022-12-22 09:00:00,115.19000000000003
2022-12-22 10:00:00,115.20000000000002
2022-12-22 11:00:00,115.20000000000002
2022-12-22 12:00:00,115.13000000000002
2022-12-22 13:00:00,115.04000000000002
2022-12-22 14:00:00,114.98000000000002
2022-12-22 15:00:00,115.00000000000003
2022-12-22 16:00:00,114.94000000000003
2022-12-22 17:00:00,114.83000000000003
2022-12-22 18:00:00,114.87000000000002
2022-12-22 19:00:00,114.74000000000002
2022-12-22 20:00:00,114.71000000000002
2022-12-22 21:00:00,114.78000000000003
2022-12-23 07:00:00,114.73000000000002
2022-12-23 08:00:00,114.72000000000003
2022-12-23 09:00:00,114.63000000000002
2022-12-23 10:00:00,114.67000000000003
2022-12-23 11:00:00,114.56000000000002
2022-12-23 12:00:00,114.45000000000002
2022-12-23 13:00:00,114.35000000000002
2022-12-23 14:00:00,114.39000000000003
2022-12-23 15:00:00,114.36000000000003
2022-12-23 16:00:00,114.29000000000002
2022-12-23 17:00:00,114.27000000000002
2022-12-23 18:00:00,114.11000000000003
2022-12-23 23:00:00,114.69000000000003
2022-12-28 01:00:00,113.80000000000003
2022-12-28 02:00:00,113.87000000000002
2022-12-28 04:00:00,113.85000000000002
2022-12-28 07:00:00,113.97000000000003
2022-12-28 08:00:00,113.94000000000003
2022-12-28 09:00:00,113.91000000000003
2022-12-28 10:00:00,113.96000000000002
2022-12-28 11:00:00,113.88000000000002
2022-12-28 12:00:00,113.95000000000002
2022-12-28 13:00:00,113.88000000000002
2022-12-28 14:00:00,113.89000000000003
2022-12-28 15:00:00,113.74000000000002
2022-12-28 16:00:00,113.74000000000002
2022-12-28 17:00:00,113.68000000000002
2022-12-28 18:00:00,113.68000000000002
2022-12-28 19:00:00,113.58000000000003
2022-12-28 20:00:00,113.61000000000003
2022-12-28 21:00:00,113.67000000000003
2022-12-28 23:00:00,113.85000000000002
2022-12-29 03:00:00,113.69000000000003
2022-12-29 04:00:00,113.70000000000002
2022-12-29 07:00:00,113.76000000000002
2022-12-29 08:00:00,113.81000000000002
2022-12-29 09:00:00,113.70000000000002
2022-12-29 10:00:00,113.66000000000003
2022-12-29 11:00:00,113.58000000000003
2022-12-29 12:00:00,113.60000000000002
2022-12-29 13:00:00,113.58000000000003
2022-12-29 14:00:00,113.65000000000002
2022-12-29 15:00:00,113.67000000000003
2022-12-29 16:00:00,113.71000000000002
2022-12-29 17:00:00,113.73000000000002
2022-12-29 18:00:00,113.73000000000002
2022-12-29 19:00:00,113.67000000000003
2022-12-29 20:00:00,113.64000000000003
2022-12-29 21:00:00,113.65000000000002
2022-12-29 23:00:00,113.76000000000002
2022-12-30 03:00:00,113.73000000000002
2022-12-30 07:00:00,113.68000000000002
2022-12-30 08:00:00,113.54000000000002
2022-12-30 09:00:00,113.54000000000002
2022-12-30 10:00:00,113.48000000000002
2022-12-30 11:00:00,113.45000000000002
2022-12-30 12:00:00,113.48000000000002
2022-12-30 13:00:00,113.32000000000002
2022-12-30 14:00:00,113.35000000000002
2022-12-30 15:00:00,113.40000000000002
2022-12-30 16:00:00,113.48000000000002
2022-12-30 17:00:00,113.47000000000003
2022-12-30 18:00:00,113.42000000000003
2023-01-03 02:00:00,113.58000000000003
2023-01-03 07:00:00,113.53000000000003
2023-01-03 08:00:00,113.68000000000002
2023-01-03 09:00:00,113.78000000000003
2023-01-03 10:00:00,113.82000000000002
2023-01-03 11:00:00,113.76000000000002
2023-01-03 12:00:00,113.79000000000002
2023-01-03 13:00:00,113.82000000000002
2023-01-03 14:00:00,113.85000000000002
2023-01-03 15:00:00,113.60000000000002
2023-01-03 16:00:00,113.62000000000002
2023-01-03 17:00:00,113.75000000000003
2023-01-03 18:00:00,113.69000000000003
2023-01-03 19:00:00,113.68000000000002
2023-01-03 20:00:00,113.78000000000003
2023-01-03 21:00:00,113.91000000000003
2023-01-03 23:00:00,113.55000000000003
2023-01-04 01:00:00,113.93000000000002
2023-01-04 04:00:00,113.95000000000002
2023-01-04 07:00:00,114.08000000000003
2023-01-04 08:00:00,113.94000000000003
2023-01-04 09:00:00,113.96000000000002
2023-01-04 10:00:00,114.01000000000002
2023-01-04 11:00:00,114.06000000000002
2023-01-04 12:00:00,114.04000000000002
2023-01-04 13:00:00,114.14000000000003
2023-01-04 14:00:00,114.16000000000003
2023-01-04 15:00:00,114.05000000000003
2023-01-04 16:00:00,114.02000000000002
2023-01-04 17:00:00,113.99000000000002
2023-01-04 18:00:00,114.01000000000002
2023-01-04 19:00:00,113.99000000000002
2023-01-04 20:00:00,114.02000000000002
2023-01-04 21:00:00,114.08000000000003
2023-01-04 23:00:00,113.99000000000002
2023-01-05 01:00:00,114.06000000000002
2023-01-05 02:00:00,114.05000000000003
2023-01-05 04:00:00,114.04000000000002
2023-01-05 07:00:00,114.07000000000002
2023-01-05 08:00:00,113.98000000000002
2023-01-05 09:00:00,113.99000000000002
2023-01-05 10:00:00,114.03000000000003
2023-01-05 11:00:00,114.04000000000002
2023-01-05 12:00:00,114.04000000000002
2023-01-05 13:00:00,113.72000000000003
2023-01-05 14:00:00,113.69000000000003
2023-01-05 15:00:00,113.69000000000003
2023-01-05 16:00:00,113.82000000000002
2023-01-05 17:00:00,113.83000000000003
2023-01-05 18:00:00,113.82000000000002
2023-01-05 19:00:00,113.78000000000003
2023-01-05 20:00:00,113.83000000000003
2023-01-05 21:00:00,113.80000000000003
2023-01-05 23:00:00,114.04000000000002
2023-01-06 02:00:00,113.88000000000002
2023-01-06 03:00:00,113.85000000000002
2023-01-06 04:00:00,113.87000000000002
2023-01-06 07:00:00,113.83000000000003
2023-01-06 08:00:00,113.85000000000002
2023-01-06 09:00:00,113.80000000000003
2023-01-06 10:00:00,113.82000000000002
2023-01-06 11:00:00,113.82000000000002
2023-01-06 12:00:00,113.66000000000003
2023-01-06 13:00:00,113.76000000000002
2023-01-06 14:00:00,113.68000000000002
2023-01-06 15:00:00,114.24000000000002
2023-01-06 16:00:00,114.15000000000002
2023-01-06 17:00:00,114.19000000000003
2023-01-06 18:00:00,114.25000000000003
2023-01-06 19:00:00,114.23000000000002
2023-01-06 20:00:00,114.24000000000002
2023-01-06 21:00:00,114.21000000000002
2023-01-06 23:00:00,113.87000000000002
2023-01-09 01:00:00,114.20000000000002
2023-01-09 04:00:00,114.23000000000002
2023-01-09 07:00:00,114.10000000000002
2023-01-09 08:00:00,114.09000000000002
2023-01-09 09:00:00,114.03000000000003
2023-01-09 10:00:00,114.06000000000002
2023-01-09 11:00:00,114.06000000000002
2023-01-09 12:00:00,114.04000000000002
2023-01-09 13:00:00,114.17000000000003
2023-01-09 14:00:00,114.22000000000003
2023-01-09 15:00:00,114.30000000000003
2023-01-09 16:00:00,114.37000000000002
2023-01-09 17:00:00,114.36000000000003
2023-01-09 18:00:00,114.34000000000002
2023-01-09 19:00:00,114.39000000000003
2023-01-09 20:00:00,114.35000000000002
2023-01-09 21:00:00,114.35000000000002
2023-01-09 23:00:00,114.28000000000003
2023-01-10 01:00:00,114.28000000000003
2023-01-10 03:00:00,114.25000000000003
2023-01-10 04:00:00,114.30000000000003
2023-01-10 07:00:00,114.23000000000002
2023-01-10 08:00:00,114.22000000000003
2023-01-10 09:00:00,114.19000000000003
2023-01-10 10:00:00,114.21000000000002
2023-01-10 11:00:00,114.11000000000003
2023-01-10 12:00:00,114.10000000000002
2023-01-10 13:00:00,114.08000000000003
2023-01-10 14:00:00,114.11000000000003
2023-01-10 15:00:00,114.13000000000002
2023-01-10 16:00:00,114.07000000000002
2023-01-10 17:00:00,114.09000000000002
2023-01-10 18:00:00,114.21000000000002
2023-01-10 19:00:00,114.25000000000003
2023-01-10 20:00:00,114.29000000000002
2023-01-10 21:00:00,114.28000000000003
2023-01-10 23:00:00,114.32000000000002
2023-01-11 01:00:00,114.29000000000002
2023-01-11 02:00:00,114.30000000000003
2023-01-11 03:00:00,114.32000000000002
2023-01-11 04:00:00,114.32000000000002
2023-01-11 07:00:00,114.44000000000003
2023-01-11 08:00:00,114.45000000000002
2023-01-11 09:00:00,114.46000000000002
2023-01-11 10:00:00,114.46000000000002
2023-01-11 11:00:00,114.46000000000002
2023-01-11 12:00:00,114.41000000000003
2023-01-11 13:00:00,114.43000000000002
2023-01-11 14:00:00,114.53000000000003
2023-01-11 15:00:00,114.49000000000002
2023-01-11 16:00:00,114.56000000000002
2023-01-11 17:00:00,114.52000000000002
2023-01-11 18:00:00,114.66000000000003
2023-01-11 19:00:00,114.71000000000002
2023-01-11 20:00:00,114.78000000000003
2023-01-11 21:00:00,114.80000000000003
2023-01-11 23:00:00,114.37000000000002
2023-01-12 01:00:00,114.80000000000003
2023-01-12 02:00:00,114.83000000000003
2023-01-12 03:00:00,114.86000000000003
2023-01-12 07:00:00,114.88000000000002
2023-01-12 08:00:00,114.90000000000002
2023-01-12 09:00:00,114.79000000000002
2023-01-12 10:00:00,114.82000000000002
2023-01-12 11:00:00,114.89000000000003
2023-01-12 12:00:00,114.91000000000003
2023-01-12 13:00:00,115.09000000000002
2023-01-12 14:00:00,114.78000000000003
2023-01-12 15:00:00,115.02000000000002
2023-01-12 16:00:00,115.06000000000002
2023-01-12 17:00:00,115.20000000000002
2023-01-12 18:00:00,115.29000000000002
2023-01-12 19:00:00,115.29000000000002
2023-01-12 20:00:00,115.29000000000002
2023-01-12 21:00:00,115.28000000000003
2023-01-12 23:00:00,114.81000000000002
2023-01-13 01:00:00,115.15000000000002
2023-01-13 02:00:00,115.15000000000002
2023-01-13 03:00:00,115.21000000000002
2023-01-13 07:00:00,115.23000000000002
2023-01-13 08:00:00,115.29000000000002
2023-01-13 09:00:00,115.25000000000003
2023-01-13 10:00:00,115.21000000000002
2023-01-13 11:00:00,115.13000000000002
2023-01-13 12:00:00,115.18000000000002
2023-01-13 13:00:00,115.35000000000002
2023-01-13 14:00:00,115.50000000000003
2023-01-13 15:00:00,115.51000000000002
2023-01-13 16:00:00,115.42000000000003
2023-01-13 17:00:00,115.40000000000002
2023-01-13 18:00:00,115.35000000000002
2023-01-13 19:00:00,115.32000000000002
2023-01-13 20:00:00,115.40000000000002
2023-01-13 21:00:00,115.34000000000002
2023-01-13 23:00:00,115.19000000000003
2023-01-16 01:00:00,115.42000000000003
2023-01-16 07:00:00,115.49000000000002
2023-01-16 08:00:00,115.43000000000002
2023-01-16 09:00:00,115.42000000000003
2023-01-16 10:00:00,115.44000000000003
2023-01-16 11:00:00,115.42000000000003
2023-01-16 12:00:00,115.41000000000003
2023-01-16 13:00:00,115.50000000000003
2023-01-16 14:00:00,115.57000000000002
2023-01-16 15:00:00,115.68000000000002
2023-01-16 16:00:00,115.62000000000002
2023-01-16 17:00:00,115.53000000000003
2023-01-16 18:00:00,115.56000000000002
2023-01-16 19:00:00,115.63000000000002
2023-01-16 20:00:00,115.65000000000002
2023-01-16 21:00:00,115.63000000000002
2023-01-16 23:00:00,115.40000000000002
2023-01-17 01:00:00,115.65000000000002
2023-01-17 02:00:00,115.62000000000002
2023-01-17 07:00:00,115.56000000000002
2023-01-17 08:00:00,115.57000000000002
2023-01-17 09:00:00,115.54000000000002
2023-01-17 10:00:00,115.59000000000002
2023-01-17 11:00:00,115.58000000000003
2023-01-17 12:00:00,115.70000000000002
2023-01-17 13:00:00,115.54000000000002
2023-01-17 14:00:00,115.61000000000003
2023-01-17 15:00:00,115.78000000000003
2023-01-17 16:00:00,115.79000000000002
2023-01-17 17:00:00,115.67000000000003
2023-01-17 18:00:00,115.77000000000002
2023-01-17 19:00:00,115.76000000000002
2023-01-17 20:00:00,115.76000000000002
2023-01-17 21:00:00,115.78000000000003
2023-01-17 23:00:00,115.57000000000002
2023-01-18 01:00:00,115.74000000000002
2023-01-18 02:00:00,115.94000000000003
2023-01-18 03:00:00,116.00000000000003
2023-01-18 04:00:00,115.98000000000002
2023-01-18 07:00:00,115.98000000000002
2023-01-18 08:00:00,115.97000000000003
2023-01-18 09:00:00,115.89000000000003
2023-01-18 10:00:00,115.92000000000003
2023-01-18 11:00:00,116.00000000000003
2023-01-18 12:00:00,116.02000000000002
2023-01-18 13:00:00,116.13000000000002
2023-01-18 14:00:00,116.27000000000002
2023-01-18 15:00:00,116.34000000000002
2023-01-18 16:00:00,116.30000000000003
2023-01-18 17:00:00,116.26000000000002
2023-01-18 18:00:00,116.32000000000002
2023-01-18 19:00:00,116.43000000000002
2023-01-18 20:00:00,116.41000000000003
2023-01-18 21:00:00,116.40000000000002
2023-01-18 23:00:00,115.99000000000002
2023-01-19 01:00:00,116.43000000000002
2023-01-19 02:00:00,116.44000000000003
2023-01-19 03:00:00,116.56000000000002
2023-01-19 04:00:00,116.55000000000003
2023-01-19 07:00:00,116.50000000000003
2023-01-19 08:00:00,116.53000000000003
2023-01-19 09:00:00,116.54000000000002
2023-01-19 10:00:00,116.51000000000002
2023-01-19 11:00:00,116.37000000000002
2023-01-19 12:00:00,116.21000000000002
2023-01-19 13:00:00,116.18000000000002
2023-01-19 14:00:00,116.30000000000003
2023-01-19 15:00:00,116.28000000000003
2023-01-19 16:00:00,116.28000000000003
2023-01-19 17:00:00,116.11000000000003
2023-01-19 18:00:00,116.22000000000003
2023-01-19 19:00:00,116.26000000000002
2023-01-19 20:00:00,116.24000000000002
2023-01-19 21:00:00,116.27000000000002
2023-01-19 23:00:00,116.53000000000003
2023-01-20 01:00:00,116.21000000000002
2023-01-20 04:00:00,116.17000000000003
2023-01-20 07:00:00,116.21000000000002
2023-01-20 08:00:00,116.13000000000002
2023-01-20 09:00:00,116.12000000000002
2023-01-20 10:00:00,116.12000000000002
2023-01-20 11:00:00,116.01000000000002
2023-01-20 12:00:00,116.05000000000003
2023-01-20 13:00:00,115.94000000000003
2023-01-20 14:00:00,115.87000000000002
2023-01-20 15:00:00,115.76000000000002
2023-01-20 16:00:00,115.67000000000003
2023-01-20 17:00:00,115.77000000000002
2023-01-20 18:00:00,115.85000000000002
2023-01-20 19:00:00,115.84000000000002
2023-01-20 20:00:00,115.78000000000003
2023-01-20 21:00:00,115.77000000000002
2023-01-20 23:00:00,116.18000000000002
2023-01-23 07:00:00,115.79000000000002
2023-01-23 08:00:00,115.84000000000002
2023-01-23 09:00:00,115.84000000000002
2023-01-23 10:00:00,115.72000000000003
2023-01-23 11:00:00,115.74000000000002
2023-01-23 12:00:00,115.69000000000003
2023-01-23 13:00:00,115.62000000000002
2023-01-23 14:00:00,115.64000000000003
2023-01-23 15:00:00,115.68000000000002
2023-01-23 16:00:00,115.60000000000002
2023-01-23 17:00:00,115.61000000000003
2023-01-23 18:00:00,115.57000000000002
2023-01-23 19:00:00,115.55000000000003
2023-01-23 20:00:00,115.55000000000003
2023-01-23 21:00:00,115.54000000000002
2023-01-23 23:00:00,115.84000000000002
2023-01-24 01:00:00,115.51000000000002
2023-01-24 03:00:00,115.52000000000002
2023-01-24 04:00:00,115.51000000000002
2023-01-24 07:00:00,115.58000000000003
2023-01-24 08:00:00,115.60000000000002
2023-01-24 09:00:00,115.65000000000002
2023-01-24 10:00:00,115.60000000000002
2023-01-24 11:00:00,115.62000000000002
2023-01-24 12:00:00,115.57000000000002
2023-01-24 13:00:00,115.59000000000002
2023-01-24 14:00:00,115.45000000000002
2023-01-24 15:00:00,115.63000000000002
2023-01-24 16:00:00,115.63000000000002
2023-01-24 17:00:00,115.58000000000003
2023-01-24 18:00:00,115.65000000000002
2023-01-24 19:00:00,115.67000000000003
2023-01-24 20:00:00,115.74000000000002
2023-01-24 21:00:00,115.67000000000003
2023-01-24 23:00:00,115.55000000000003
2023-01-25 01:00:00,115.68000000000002
2023-01-25 02:00:00,115.65000000000002
2023-01-25 03:00:00,115.63000000000002
2023-01-25 04:00:00,115.59000000000002
2023-01-25 07:00:00,115.70000000000002
2023-01-25 08:00:00,115.77000000000002
2023-01-25 09:00:00,115.78000000000003
2023-01-25 10:00:00,115.74000000000002
2023-01-25 11:00:00,115.75000000000003
2023-01-25 12:00:00,115.80000000000003
2023-01-25 13:00:00,115.64000000000003
2023-01-25 14:00:00,115.50000000000003
2023-01-25 15:00:00,115.89000000000003
2023-01-25 16:00:00,115.87000000000002
2023-01-25 17:00:00,115.92000000000003
2023-01-25 18:00:00,115.94000000000003
2023-01-25 19:00:00,115.89000000000003
2023-01-25 20:00:00,115.98000000000002
2023-01-25 21:00:00,115.93000000000002
2023-01-25 23:00:00,115.61000000000003
2023-01-26 01:00:00,115.94000000000003
2023-01-26 02:00:00,115.95000000000002
2023-01-26 03:00:00,115.97000000000003
2023-01-26 04:00:00,115.96000000000002
2023-01-26 07:00:00,115.90000000000002
2023-01-26 08:00:00,115.88000000000002
2023-01-26 09:00:00,115.80000000000003
2023-01-26 10:00:00,115.77000000000002
2023-01-26 11:00:00,115.75000000000003
2023-01-26 12:00:00,115.75000000000003
2023-01-26 13:00:00,115.76000000000002
2023-01-26 14:00:00,115.69000000000003
2023-01-26 15:00:00,115.67000000000003
2023-01-26 16:00:00,115.57000000000002
2023-01-26 17:00:00,115.63000000000002
2023-01-26 18:00:00,115.70000000000002
2023-01-26 19:00:00,115.64000000000003
2023-01-26 20:00:00,115.60000000000002
2023-01-26 21:00:00,115.52000000000002
2023-01-26 23:00:00,115.95000000000002
2023-01-27 01:00:00,115.50000000000003
2023-01-27 03:00:00,115.46000000000002
2023-01-27 07:00:00,115.46000000000002
2023-01-27 08:00:00,115.38000000000002
2023-01-27 09:00:00,115.34000000000002
2023-01-27 10:00:00,115.34000000000002
2023-01-27 11:00:00,115.29000000000002
2023-01-27 12:00:00,115.36000000000003
2023-01-27 13:00:00,115.38000000000002
2023-01-27 14:00:00,115.30000000000003
2023-01-27 15:00:00,115.27000000000002
2023-01-27 16:00:00,115.34000000000002
2023-01-27 17:00:00,115.31000000000002
2023-01-27 18:00:00,115.33000000000003
2023-01-27 19:00:00,115.35000000000002
2023-01-27 20:00:00,115.34000000000002
2023-01-27 21:00:00,115.33000000000003
2023-01-27 23:00:00,115.46000000000002
2023-01-30 02:00:00,115.25000000000003
2023-01-30 04:00:00,115.32000000000002
2023-01-30 07:00:00,115.41000000000003
2023-01-30 08:00:00,115.30000000000003
2023-01-30 09:00:00,115.30000000000003
2023-01-30 10:00:00,115.23000000000002
2023-01-30 11:00:00,115.12000000000002
2023-01-30 12:00:00,115.11000000000003
2023-01-30 13:00:00,115.16000000000003
2023-01-30 14:00:00,115.20000000000002
2023-01-30 15:00:00,115.18000000000002
2023-01-30 16:00:00,115.13000000000002
2023-01-30 17:00:00,115.07000000000002
2023-01-30 18:00:00,115.11000000000003
2023-01-30 19:00:00,115.13000000000002
2023-01-30 20:00:00,115.16000000000003
2023-01-30 21:00:00,115.18000000000002
2023-01-30 23:00:00,115.39000000000003
2023-01-31 01:00:00,115.18000000000002
2023-01-31 02:00:00,115.20000000000002
2023-01-31 03:00:00,115.22000000000003
2023-01-31 04:00:00,115.17000000000003
2023-01-31 07:00:00,115.30000000000003
2023-01-31 08:00:00,115.26000000000002
2023-01-31 09:00:00,115.29000000000002
2023-01-31 10:00:00,115.25000000000003
2023-01-31 11:00:00,115.21000000000002
2023-01-31 12:00:00,115.27000000000002
2023-01-31 13:00:00,115.33000000000003
2023-01-31 14:00:00,115.17000000000003
2023-01-31 15:00:00,115.02000000000002
2023-01-31 16:00:00,115.15000000000002
2023-01-31 17:00:00,115.07000000000002
2023-01-31 18:00:00,115.08000000000003
2023-01-31 19:00:00,115.12000000000002
2023-01-31 20:00:00,115.21000000000002
2023-01-31 21:00:00,115.22000000000003
2023-01-31 23:00:00,115.22000000000003
2023-02-01 01:00:00,115.20000000000002
2023-02-01 02:00:00,115.22000000000003
2023-02-01 04:00:00,115.20000000000002
2023-02-01 07:00:00,115.25000000000003
2023-02-01 08:00:00,115.37000000000002
2023-02-01 09:00:00,115.35000000000002
2023-02-01 10:00:00,115.32000000000002
2023-02-01 11:00:00,115.33000000000003
2023-02-01 12:00:00,115.32000000000002
2023-02-01 13:00:00,115.39000000000003
2023-02-01 14:00:00,115.32000000000002
2023-02-01 15:00:00,115.25000000000003
2023-02-01 16:00:00,115.26000000000002
2023-02-01 17:00:00,115.37000000000002
2023-02-01 18:00:00,115.23000000000002
2023-02-01 19:00:00,115.59000000000002
2023-02-01 20:00:00,115.68000000000002
2023-02-01 21:00:00,115.59000000000002
2023-02-01 23:00:00,115.24000000000002
2023-02-02 01:00:00,115.67000000000003
2023-02-02 03:00:00,115.65000000000002
2023-02-02 04:00:00,115.67000000000003
2023-02-02 07:00:00,115.70000000000002
2023-02-02 08:00:00,115.64000000000003
2023-02-02 09:00:00,115.68000000000002
2023-02-02 10:00:00,115.64000000000003
2023-02-02 11:00:00,115.68000000000002
2023-02-02 12:00:00,115.83000000000003
2023-02-02 13:00:00,115.89000000000003
2023-02-02 14:00:00,115.66000000000003
2023-02-02 15:00:00,115.73000000000002
2023-02-02 16:00:00,115.66000000000003
2023-02-02 17:00:00,115.67000000000003
2023-02-02 18:00:00,115.65000000000002
2023-02-02 19:00:00,115.73000000000002
2023-02-02 20:00:00,115.70000000000002
2023-02-02 21:00:00,115.72000000000003
2023-02-02 23:00:00,115.66000000000003
2023-02-03 01:00:00,115.72000000000003
2023-02-03 02:00:00,115.79000000000002
2023-02-03 03:00:00,115.78000000000003
2023-02-03 04:00:00,115.76000000000002
2023-02-03 07:00:00,115.72000000000003
2023-02-03 08:00:00,115.71000000000002
2023-02-03 09:00:00,115.69000000000003
2023-02-03 10:00:00,115.68000000000002
2023-02-03 11:00:00,115.71000000000002
2023-02-03 12:00:00,115.66000000000003
2023-02-03 13:00:00,115.32000000000002
2023-02-03 14:00:00,115.37000000000002
2023-02-03 15:00:00,115.14000000000003
2023-02-03 16:00:00,115.22000000000003
2023-02-03 17:00:00,115.27000000000002
2023-02-03 18:00:00,115.15000000000002
2023-02-03 19:00:00,115.10000000000002
2023-02-03 20:00:00,115.09000000000002
2023-02-03 21:00:00,115.06000000000002
2023-02-03 23:00:00,115.73000000000002
2023-02-06 01:00:00,114.98000000000002
2023-02-06 02:00:00,114.97000000000003
2023-02-06 03:00:00,114.99000000000002
2023-02-06 04:00:00,114.99000000000002
2023-02-06 07:00:00,115.02000000000002
2023-02-06 08:00:00,114.94000000000003
2023-02-06 09:00:00,114.84000000000002
2023-02-06 10:00:00,114.74000000000002
2023-02-06 11:00:00,114.76000000000002
2023-02-06 12:00:00,114.71000000000002
2023-02-06 13:00:00,114.56000000000002
2023-02-06 14:00:00,114.74000000000002
2023-02-06 15:00:00,114.65000000000002
2023-02-06 16:00:00,114.54000000000002
2023-02-06 17:00:00,114.50000000000003
2023-02-06 18:00:00,114.57000000000002
2023-02-06 19:00:00,114.56000000000002
2023-02-06 20:00:00,114.48000000000002
2023-02-06 21:00:00,114.45000000000002
2023-02-06 23:00:00,114.96000000000002
2023-02-07 01:00:00,114.52000000000002
2023-02-07 02:00:00,114.56000000000002
2023-02-07 03:00:00,114.50000000000003
2023-02-07 07:00:00,114.54000000000002
2023-02-07 08:00:00,114.52000000000002
2023-02-07 09:00:00,114.54000000000002
2023-02-07 10:00:00,114.52000000000002
2023-02-07 11:00:00,114.39000000000003
2023-02-07 12:00:00,114.43000000000002
2023-02-07 13:00:00,114.40000000000002
2023-02-07 14:00:00,114.40000000000002
2023-02-07 15:00:00,114.41000000000003
2023-02-07 16:00:00,114.33000000000003
2023-02-07 17:00:00,114.65000000000002
2023-02-07 18:00:00,114.33000000000003
2023-02-07 19:00:00,114.30000000000003
2023-02-07 20:00:00,114.32000000000002
2023-02-07 21:00:00,114.35000000000002
2023-02-07 23:00:00,114.55000000000003
2023-02-08 01:00:00,114.43000000000002
2023-02-08 02:00:00,114.44000000000003
2023-02-08 03:00:00,114.46000000000002
2023-02-08 04:00:00,114.46000000000002
2023-02-08 07:00:00,114.49000000000002
2023-02-08 08:00:00,114.38000000000002
2023-02-08 09:00:00,114.39000000000003
2023-02-08 10:00:00,114.39000000000003
2023-02-08 11:00:00,114.44000000000003
2023-02-08 12:00:00,114.48000000000002
2023-02-08 13:00:00,114.38000000000002
2023-02-08 14:00:00,114.39000000000003
2023-02-08 15:00:00,114.38000000000002
2023-02-08 16:00:00,114.42000000000003
2023-02-08 17:00:00,114.45000000000002
2023-02-08 18:00:00,114.51000000000002
2023-02-08 19:00:00,114.52000000000002
2023-02-08 20:00:00,114.58000000000003
2023-02-08 21:00:00,114.58000000000003
2023-02-08 23:00:00,114.46000000000002
2023-02-09 01:00:00,114.56000000000002
2023-02-09 02:00:00,114.54000000000002
2023-02-09 03:00:00,114.52000000000002
2023-02-09 04:00:00,114.54000000000002
2023-02-09 07:00:00,114.55000000000003
2023-02-09 08:00:00,114.57000000000002
2023-02-09 09:00:00,114.61000000000003
2023-02-09 10:00:00,114.65000000000002
2023-02-09 11:00:00,114.66000000000003
2023-02-09 12:00:00,114.70000000000002
2023-02-09 13:00:00,114.80000000000003
2023-02-09 14:00:00,114.75000000000003
2023-02-09 15:00:00,114.67000000000003
2023-02-09 16:00:00,114.76000000000002
2023-02-09 17:00:00,114.77000000000002
2023-02-09 18:00:00,114.51000000000002
2023-02-09 19:00:00,114.33000000000003
2023-02-09 20:00:00,114.33000000000003
2023-02-09 21:00:00,114.39000000000003
2023-02-09 23:00:00,114.58000000000003
2023-02-10 01:00:00,114.31000000000002
2023-02-10 02:00:00,114.35000000000002
2023-02-10 04:00:00,114.34000000000002
2023-02-10 07:00:00,114.36000000000003
2023-02-10 08:00:00,114.27000000000002
2023-02-10 09:00:00,114.27000000000002
2023-02-10 10:00:00,114.25000000000003
2023-02-10 11:00:00,114.21000000000002
2023-02-10 12:00:00,114.22000000000003
2023-02-10 13:00:00,114.04000000000002
2023-02-10 14:00:00,114.03000000000003
2023-02-10 15:00:00,113.98000000000002
2023-02-10 16:00:00,113.92000000000003
2023-02-10 17:00:00,113.89000000000003
2023-02-10 18:00:00,113.83000000000003
2023-02-10 19:00:00,113.81000000000002
2023-02-10 20:00:00,113.82000000000002
2023-02-10 21:00:00,113.93000000000002
2023-02-10 23:00:00,114.34000000000002
2023-02-13 01:00:00,113.91000000000003
2023-02-13 02:00:00,113.87000000000002
2023-02-13 03:00:00,113.89000000000003
2023-02-13 04:00:00,113.91000000000003
2023-02-13 07:00:00,113.88000000000002
2023-02-13 08:00:00,113.85000000000002
2023-02-13 09:00:00,113.87000000000002
2023-02-13 10:00:00,113.90000000000002
2023-02-13 11:00:00,113.84000000000002
2023-02-13 12:00:00,113.85000000000002
2023-02-13 13:00:00,113.86000000000003
2023-02-13 14:00:00,113.93000000000002
2023-02-13 15:00:00,113.88000000000002
2023-02-13 16:00:00,113.90000000000002
2023-02-13 17:00:00,113.87000000000002
2023-02-13 18:00:00,113.91000000000003
2023-02-13 19:00:00,113.89000000000003
2023-02-13 20:00:00,113.99000000000002
2023-02-13 21:00:00,113.95000000000002
2023-02-13 23:00:00,113.93000000000002
2023-02-14 01:00:00,114.02000000000002
2023-02-14 02:00:00,113.99000000000002
2023-02-14 03:00:00,114.01000000000002
2023-02-14 04:00:00,114.02000000000002
2023-02-14 07:00:00,114.04000000000002
2023-02-14 08:00:00,114.00000000000003
2023-02-14 09:00:00,113.95000000000002
2023-02-14 10:00:00,113.98000000000002
2023-02-14 11:00:00,114.01000000000002
2023-02-14 12:00:00,114.00000000000003
2023-02-14 13:00:00,113.92000000000003
2023-02-14 14:00:00,113.77000000000002
2023-02-14 15:00:00,113.49000000000002
2023-02-14 16:00:00,113.43000000000002
2023-02-14 17:00:00,113.43000000000002
2023-02-14 18:00:00,113.45000000000002
2023-02-14 19:00:00,113.42000000000003
2023-02-14 20:00:00,113.42000000000003
2023-02-14 21:00:00,113.48000000000002
2023-02-14 23:00:00,114.04000000000002
2023-02-15 01:00:00,113.54000000000002
2023-02-15 02:00:00,113.53000000000003
2023-02-15 03:00:00,113.55000000000003
2023-02-15 07:00:00,113.56000000000002
2023-02-15 08:00:00,113.51000000000002
2023-02-15 09:00:00,113.61000000000003
2023-02-15 10:00:00,113.60000000000002
2023-02-15 11:00:00,113.53000000000003
2023-02-15 12:00:00,113.42000000000003
2023-02-15 13:00:00,113.30000000000003
2023-02-15 14:00:00,113.29000000000002
2023-02-15 15:00:00,113.23000000000002
2023-02-15 16:00:00,113.17000000000003
2023-02-15 17:00:00,113.16000000000003
2023-02-15 18:00:00,113.04000000000002
2023-02-15 19:00:00,113.15000000000002
2023-02-15 20:00:00,113.25000000000003
2023-02-15 21:00:00,113.27000000000002
2023-02-15 23:00:00,113.52000000000002
2023-02-16 01:00:00,113.25000000000003
2023-02-16 02:00:00,113.34000000000002
2023-02-16 03:00:00,113.38000000000002
2023-02-16 07:00:00,113.34000000000002
2023-02-16 08:00:00,113.33000000000003
2023-02-16 09:00:00,113.35000000000002
2023-02-16 10:00:00,113.33000000000003
2023-02-16 11:00:00,113.33000000000003
2023-02-16 12:00:00,113.30000000000003
2023-02-16 13:00:00,113.20000000000002
2023-02-16 14:00:00,113.18000000000002
2023-02-16 15:00:00,113.23000000000002
2023-02-16 16:00:00,113.20000000000002
2023-02-16 17:00:00,113.14000000000003
2023-02-16 18:00:00,113.22000000000003
2023-02-16 19:00:00,113.19000000000003
2023-02-16 20:00:00,113.15000000000002
2023-02-16 21:00:00,113.12000000000002
2023-02-16 23:00:00,113.37000000000002
2023-02-17 02:00:00,112.99000000000002
2023-02-17 04:00:00,113.02000000000002
2023-02-17 07:00:00,112.96000000000002
2023-02-17 08:00:00,112.98000000000002
2023-02-17 09:00:00,113.00000000000003
2023-02-17 10:00:00,112.98000000000002
2023-02-17 11:00:00,113.04000000000002
2023-02-17 12:00:00,113.07000000000002
2023-02-17 13:00:00,113.12000000000002
2023-02-17 14:00:00,113.16000000000003
2023-02-17 15:00:00,113.22000000000003
2023-02-17 16:00:00,113.13000000000002
2023-02-17 17:00:00,113.11000000000003
2023-02-17 18:00:00,113.12000000000002
2023-02-17 23:00:00,113.02000000000002
2023-02-21 01:00:00,113.00000000000003
2023-02-21 02:00:00,112.97000000000003
2023-02-21 03:00:00,112.92000000000003
2023-02-21 04:00:00,112.94000000000003
2023-02-21 07:00:00,112.90000000000002
2023-02-21 08:00:00,112.82000000000002
2023-02-21 09:00:00,112.78000000000003
2023-02-21 10:00:00,112.70000000000002
2023-02-21 11:00:00,112.70000000000002
2023-02-21 12:00:00,112.74000000000002
2023-02-21 13:00:00,112.87000000000002
2023-02-21 14:00:00,112.68000000000002
2023-02-21 15:00:00,112.72000000000003
2023-02-21 16:00:00,112.63000000000002
2023-02-21 17:00:00,112.66000000000003
2023-02-21 18:00:00,112.60000000000002
2023-02-21 19:00:00,112.58000000000003
2023-02-21 20:00:00,112.48000000000002
2023-02-21 21:00:00,112.53000000000003
2023-02-21 23:00:00,112.97000000000003
2023-02-22 01:00:00,112.57000000000002
2023-02-22 02:00:00,112.57000000000002
2023-02-22 04:00:00,112.55000000000003
2023-02-22 07:00:00,112.60000000000002
2023-02-22 08:00:00,112.56000000000002
2023-02-22 09:00:00,112.54000000000002
2023-02-22 10:00:00,112.56000000000002
2023-02-22 11:00:00,112.57000000000002
2023-02-22 12:00:00,112.67000000000003
2023-02-22 13:00:00,112.63000000000002
2023-02-22 14:00:00,112.70000000000002
2023-02-22 15:00:00,112.77000000000002
2023-02-22 16:00:00,112.71000000000002
2023-02-22 17:00:00,112.74000000000002
2023-02-22 18:00:00,112.75000000000003
2023-02-22 19:00:00,112.76000000000002
2023-02-22 20:00:00,112.71000000000002
2023-02-22 21:00:00,112.74000000000002
2023-02-22 23:00:00,112.55000000000003
2023-02-23 07:00:00,112.66000000000003
2023-02-23 08:00:00,112.65000000000002
2023-02-23 09:00:00,112.66000000000003
2023-02-23 10:00:00,112.59000000000002
2023-02-23 11:00:00,112.64000000000003
2023-02-23 12:00:00,112.69000000000003
2023-02-23 13:00:00,112.63000000000002
2023-02-23 14:00:00,112.81000000000002
2023-02-23 15:00:00,112.80000000000003
2023-02-23 16:00:00,112.76000000000002
2023-02-23 17:00:00,112.82000000000002
2023-02-23 18:00:00,112.88000000000002
2023-02-23 19:00:00,112.91000000000003
2023-02-23 20:00:00,112.91000000000003
2023-02-23 21:00:00,112.86000000000003
2023-02-24 01:00:00,112.85000000000002
2023-02-24 02:00:00,112.89000000000003
2023-02-24 03:00:00,112.92000000000003
2023-02-24 04:00:00,112.93000000000002
2023-02-24 07:00:00,112.96000000000002
2023-02-24 08:00:00,112.95000000000002
2023-02-24 09:00:00,112.84000000000002
2023-02-24 10:00:00,112.85000000000002
2023-02-24 11:00:00,112.87000000000002
2023-02-24 12:00:00,112.76000000000002
2023-02-24 13:00:00,112.61000000000003
2023-02-24 14:00:00,112.42000000000003
2023-02-24 15:00:00,112.37000000000002
2023-02-24 16:00:00,112.38000000000002
2023-02-24 17:00:00,
2023-02-24 18:00:00,
2023-02-24 19:00:00,112.49000000000002
2023-02-24 20:00:00,112.52000000000002
2023-02-24 21:00:00,112.52000000000002
2023-02-24 23:00:00,112.96000000000002
2023-02-27 01:00:00,
2023-02-27 02:00:00,
2023-02-27 03:00:00,
2023-02-27 04:00:00,
2023-02-27 07:00:00,
2023-02-27 08:00:00,
2023-02-27 09:00:00,
2023-02-27 10:00:00,
2023-02-27 11:00:00,
2023-02-27 12:00:00,
2023-02-27 13:00:00,
2023-02-27 14:00:00,
2023-02-27 15:00:00,
2023-02-27 16:00:00,
2023-02-27 17:00:00,
2023-02-27 18:00:00,112.53000000000003
2023-02-27 19:00:00,
2023-02-27 20:00:00,112.56000000000002
2023-02-27 21:00:00,
2023-02-27 23:00:00,
2023-02-28 01:00:00,
2023-02-28 02:00:00,
2023-02-28 03:00:00,
2023-02-28 04:00:00,
2023-02-28 07:00:00,
2023-02-28 08:00:00,
2023-02-28 09:00:00,
2023-02-28 10:00:00,
2023-02-28 11:00:00,
2023-02-28 12:00:00,
2023-02-28 13:00:00,112.51000000000002
2023-02-28 14:00:00,112.44000000000001
2023-02-28 15:00:00,112.54000000000002
2023-02-28 16:00:00,112.60000000000001
2023-02-28 17:00:00,112.74000000000001
2023-02-28 18:00:00,112.68000000000002
2023-02-28 19:00:00,112.70000000000002
2023-02-28 20:00:00,112.80000000000001
2023-02-28 21:00:00,112.81000000000002
2023-02-28 23:00:00,112.42000000000002
2023-03-01 01:00:00,112.70000000000002
2023-03-01 02:00:00,112.69000000000001
2023-03-01 03:00:00,112.71000000000001
2023-03-01 04:00:00,112.72000000000001
2023-03-01 07:00:00,112.67000000000002
2023-03-01 08:00:00,112.63000000000001
2023-03-01 09:00:00,112.66000000000001
2023-03-01 10:00:00,112.70000000000002
2023-03-01 11:00:00,112.82000000000001
2023-03-01 12:00:00,112.75000000000001
2023-03-01 13:00:00,112.56000000000002
2023-03-01 14:00:00,112.54000000000002
2023-03-01 15:00:00,112.31000000000002
2023-03-01 16:00:00,112.37000000000002
2023-03-01 17:00:00,112.31000000000002
2023-03-01 18:00:00,112.30000000000001
2023-03-01 19:00:00,112.34000000000002
2023-03-01 20:00:00,112.40000000000002
2023-03-01 21:00:00,112.40000000000002
2023-03-01 23:00:00,112.67000000000002
2023-03-02 01:00:00,112.33000000000001
2023-03-02 03:00:00,112.28000000000002
2023-03-02 07:00:00,112.21000000000001
2023-03-02 08:00:00,112.25000000000001
2023-03-02 09:00:00,112.20000000000002
2023-03-02 10:00:00,112.27000000000001
2023-03-02 11:00:00,112.26000000000002
2023-03-02 12:00:00,112.25000000000001
2023-03-02 13:00:00,112.03000000000002
2023-03-02 14:00:00,112.18000000000002
2023-03-02 15:00:00,112.09000000000002
2023-03-02 16:00:00,112.04000000000002
2023-03-02 17:00:00,112.07000000000001
2023-03-02 18:00:00,112.14000000000001
2023-03-02 19:00:00,112.05000000000001
2023-03-02 20:00:00,112.06000000000002
2023-03-02 21:00:00,112.10000000000001
2023-03-02 23:00:00,112.24000000000001
2023-03-03 01:00:00,112.10000000000001
2023-03-03 02:00:00,112.09000000000002
2023-03-03 03:00:00,112.12000000000002
2023-03-03 04:00:00,112.12000000000002
2023-03-03 07:00:00,112.13000000000001
2023-03-03 08:00:00,112.16000000000001
2023-03-03 09:00:00,112.23000000000002
2023-03-03 10:00:00,112.21000000000001
2023-03-03 11:00:00,112.21000000000001
2023-03-03 12:00:00,112.18000000000002
2023-03-03 13:00:00,112.43000000000002
2023-03-03 14:00:00,112.51000000000002
2023-03-03 15:00:00,112.35000000000001
2023-03-03 16:00:00,112.49000000000001
2023-03-03 17:00:00,112.54000000000002
2023-03-03 18:00:00,112.61000000000001
2023-03-03 19:00:00,112.61000000000001
2023-03-03 20:00:00,112.60000000000001
2023-03-03 21:00:00,112.59000000000002
2023-03-03 23:00:00,112.19000000000001
2023-03-06 01:00:00,112.63000000000001
2023-03-06 04:00:00,112.68000000000002
2023-03-06 07:00:00,112.70000000000002
2023-03-06 08:00:00,112.68000000000002
2023-03-06 09:00:00,112.66000000000001
2023-03-06 10:00:00,112.72000000000001
2023-03-06 11:00:00,112.70000000000002
2023-03-06 12:00:00,112.83000000000001
2023-03-06 13:00:00,112.80000000000001
2023-03-06 14:00:00,112.63000000000001
2023-03-06 15:00:00,112.61000000000001
2023-03-06 16:00:00,112.56000000000002
2023-03-06 17:00:00,112.58000000000001
2023-03-06 18:00:00,112.40000000000002
2023-03-06 19:00:00,112.42000000000002
2023-03-06 20:00:00,112.45000000000002
2023-03-06 21:00:00,112.54000000000002
2023-03-06 23:00:00,112.68000000000002
2023-03-07 01:00:00,112.47000000000001
2023-03-07 03:00:00,112.52000000000001
2023-03-07 07:00:00,112.56000000000002
2023-03-07 08:00:00,112.65000000000002
2023-03-07 09:00:00,112.65000000000002
2023-03-07 10:00:00,112.63000000000001
2023-03-07 11:00:00,112.65000000000002
2023-03-07 12:00:00,112.62000000000002
2023-03-07 13:00:00,112.71000000000001
2023-03-07 14:00:00,112.64000000000001
2023-03-07 15:00:00,112.49000000000001
2023-03-07 16:00:00,112.48000000000002
2023-03-07 17:00:00,112.49000000000001
2023-03-07 18:00:00,112.47000000000001
2023-03-07 19:00:00,112.50000000000001
2023-03-07 20:00:00,112.54000000000002
2023-03-07 21:00:00,112.57000000000001
2023-03-07 23:00:00,112.43000000000002
2023-03-08 01:00:00,112.40000000000002
2023-03-08 02:00:00,112.34000000000002
2023-03-08 03:00:00,112.32000000000001
2023-03-08 07:00:00,112.40000000000002
2023-03-08 08:00:00,112.38000000000001
2023-03-08 09:00:00,112.39000000000001
2023-03-08 10:00:00,112.43000000000002
2023-03-08 11:00:00,112.45000000000002
2023-03-08 12:00:00,112.53000000000002
2023-03-08 13:00:00,112.74000000000001
2023-03-08 14:00:00,112.78000000000002
2023-03-08 15:00:00,112.95000000000002
2023-03-08 16:00:00,112.76000000000002
2023-03-08 17:00:00,112.80000000000001
2023-03-08 18:00:00,112.74000000000001
2023-03-08 19:00:00,112.82000000000001
2023-03-08 20:00:00,112.89000000000001
2023-03-08 21:00:00,112.87000000000002
2023-03-08 23:00:00,112.34000000000002
2023-03-09 01:00:00,112.84000000000002
2023-03-09 02:00:00,112.87000000000002
2023-03-09 03:00:00,112.88000000000001
2023-03-09 04:00:00,112.89000000000001
2023-03-09 07:00:00,112.80000000000001
2023-03-09 08:00:00,112.85000000000001
2023-03-09 09:00:00,112.85000000000001
2023-03-09 10:00:00,112.87000000000002
2023-03-09 11:00:00,112.89000000000001
2023-03-09 12:00:00,112.82000000000001
2023-03-09 13:00:00,113.05000000000001
2023-03-09 14:00:00,113.10000000000001
2023-03-09 15:00:00,113.00000000000001
2023-03-09 16:00:00,112.94000000000001
2023-03-09 17:00:00,113.01000000000002
2023-03-09 18:00:00,113.25000000000001
2023-03-09 19:00:00,113.38000000000001
2023-03-09 20:00:00,113.56000000000002
2023-03-09 21:00:00,113.61000000000001
2023-03-09 23:00:00,112.88000000000001
2023-03-10 01:00:00,113.84000000000002
2023-03-10 02:00:00,113.90000000000002
2023-03-10 03:00:00,113.95000000000002
2023-03-10 04:00:00,114.02000000000001
2023-03-10 07:00:00,113.92000000000002
2023-03-10 08:00:00,113.89000000000001
2023-03-10 09:00:00,113.79000000000002
2023-03-10 10:00:00,113.71000000000001
2023-03-10 11:00:00,113.78000000000002
2023-03-10 12:00:00,113.91000000000001
2023-03-10 13:00:00,113.78000000000002
2023-03-10 14:00:00,114.46000000000001
2023-03-10 15:00:00,114.50000000000001
2023-03-10 16:00:00,114.23000000000002
2023-03-10 17:00:00,114.37000000000002
2023-03-10 18:00:00,114.47000000000001
2023-03-10 19:00:00,114.48000000000002
2023-03-10 20:00:00,114.46000000000001
2023-03-10 21:00:00,114.46000000000001
2023-03-10 23:00:00,113.94000000000001
2023-03-13 01:00:00,114.20000000000002
2023-03-13 02:00:00,114.56000000000002
2023-03-13 03:00:00,114.45000000000002
2023-03-13 04:00:00,114.44000000000001
2023-03-13 07:00:00,114.47000000000001
2023-03-13 08:00:00,114.98000000000002
2023-03-13 09:00:00,115.59000000000002
2023-03-13 10:00:00,115.40000000000002
2023-03-13 11:00:00,115.85000000000001
2023-03-13 12:00:00,116.19000000000001
2023-03-13 13:00:00,115.72000000000001
2023-03-13 14:00:00,116.20000000000002
2023-03-13 15:00:00,115.58000000000001
2023-03-13 16:00:00,115.88000000000001
2023-03-13 17:00:00,115.87000000000002
2023-03-13 18:00:00,115.94000000000001
2023-03-13 19:00:00,115.89000000000001
2023-03-13 20:00:00,115.90000000000002
2023-03-13 23:00:00,114.62000000000002
2023-03-14 01:00:00,115.79000000000002
2023-03-14 02:00:00,115.70000000000002
2023-03-14 03:00:00,115.59000000000002
2023-03-14 04:00:00,115.58000000000001
2023-03-14 07:00:00,116.07000000000001
2023-03-14 08:00:00,115.66000000000001
2023-03-14 09:00:00,115.29000000000002
2023-03-14 10:00:00,115.45000000000002
2023-03-14 11:00:00,115.29000000000002
2023-03-14 12:00:00,115.58000000000001
2023-03-14 13:00:00,115.14000000000001
2023-03-14 14:00:00,115.34000000000002
2023-03-14 15:00:00,115.25000000000001
2023-03-14 16:00:00,115.43000000000002
2023-03-14 17:00:00,115.36000000000001
2023-03-14 18:00:00,115.50000000000001
2023-03-14 19:00:00,115.31000000000002
2023-03-14 20:00:00,115.25000000000001
2023-03-14 23:00:00,116.00000000000001
2023-03-15 01:00:00,115.28000000000002
2023-03-15 02:00:00,115.33000000000001
2023-03-15 03:00:00,115.30000000000001
2023-03-15 04:00:00,115.19000000000001
2023-03-15 07:00:00,115.11000000000001
2023-03-15 08:00:00,115.14000000000001
2023-03-15 09:00:00,115.43000000000002
2023-03-15 10:00:00,115.99000000000001
2023-03-15 11:00:00,115.98000000000002
2023-03-15 12:00:00,116.41000000000001
2023-03-15 13:00:00,116.48000000000002
2023-03-15 14:00:00,116.45000000000002
2023-03-15 15:00:00,116.55000000000001
2023-03-15 16:00:00,116.33000000000001
2023-03-15 17:00:00,116.18000000000002
2023-03-15 18:00:00,116.04000000000002
2023-03-15 19:00:00,116.19000000000001
2023-03-15 20:00:00,116.20000000000002
2023-03-15 23:00:00,115.23000000000002
2023-03-16 01:00:00,116.04000000000002
2023-03-16 02:00:00,116.04000000000002
2023-03-16 03:00:00,116.10000000000001
2023-03-16 04:00:00,116.11000000000001
2023-03-16 07:00:00,116.03000000000002
2023-03-16 08:00:00,116.08000000000001
2023-03-16 09:00:00,116.00000000000001
2023-03-16 10:00:00,116.06000000000002
2023-03-16 11:00:00,116.22000000000001
2023-03-16 12:00:00,116.19000000000001
2023-03-16 13:00:00,116.20000000000002
2023-03-16 14:00:00,116.20000000000002
2023-03-16 15:00:00,115.57000000000001
2023-03-16 16:00:00,115.11000000000001
2023-03-16 17:00:00,115.08000000000001
2023-03-16 18:00:00,115.13000000000001
2023-03-16 19:00:00,115.13000000000001
2023-03-16 20:00:00,115.12000000000002
2023-03-16 23:00:00,116.05000000000001
2023-03-17 01:00:00,115.10000000000001
2023-03-17 02:00:00,115.10000000000001
2023-03-17 03:00:00,115.08000000000001
2023-03-17 04:00:00,115.16000000000001
2023-03-17 07:00:00,115.16000000000001
2023-03-17 08:00:00,115.13000000000001
2023-03-17 09:00:00,115.21000000000001
2023-03-17 10:00:00,115.22000000000001
2023-03-17 11:00:00,115.30000000000001
2023-03-17 12:00:00,115.43000000000002
2023-03-17 13:00:00,115.60000000000001
2023-03-17 14:00:00,115.85000000000001
2023-03-17 15:00:00,115.97000000000001
2023-03-17 16:00:00,115.93000000000002
2023-03-17 17:00:00,115.97000000000001
2023-03-17 18:00:00,116.12000000000002
2023-03-17 19:00:00,115.94000000000001
2023-03-17 20:00:00,115.92000000000002
2023-03-17 23:00:00,115.20000000000002
2023-03-20 01:00:00,115.70000000000002
2023-03-20 02:00:00,115.77000000000001
2023-03-20 03:00:00,115.89000000000001
2023-03-20 04:00:00,115.98000000000002
2023-03-20 07:00:00,116.60000000000001
2023-03-20 08:00:00,116.63000000000001
2023-03-20 09:00:00,116.48000000000002
2023-03-20 10:00:00,116.39000000000001
2023-03-20 11:00:00,116.45000000000002
2023-03-20 12:00:00,115.97000000000001
2023-03-20 13:00:00,115.84000000000002
2023-03-20 14:00:00,115.86000000000001
2023-03-20 15:00:00,115.69000000000001
2023-03-20 16:00:00,115.61000000000001
2023-03-20 17:00:00,115.50000000000001
2023-03-20 18:00:00,115.70000000000002
2023-03-20 19:00:00,115.67000000000002
2023-03-20 20:00:00,115.72000000000001
2023-03-20 23:00:00,116.59000000000002
2023-03-21 01:00:00,115.86000000000001
2023-03-21 02:00:00,115.89000000000001
2023-03-21 04:00:00,115.91000000000001
2023-03-21 07:00:00,115.62000000000002
2023-03-21 08:00:00,115.54000000000002
2023-03-21 09:00:00,115.46000000000001
2023-03-21 10:00:00,115.38000000000001
2023-03-21 11:00:00,115.11000000000001
2023-03-21 12:00:00,115.13000000000001
2023-03-21 13:00:00,115.34000000000002
2023-03-21 14:00:00,115.70000000000002
2023-03-21 15:00:00,115.35000000000001
2023-03-21 16:00:00,115.42000000000002
2023-03-21 17:00:00,115.35000000000001
2023-03-21 18:00:00,115.20000000000002
2023-03-21 19:00:00,115.27000000000001
2023-03-21 20:00:00,115.25000000000001
2023-03-21 23:00:00,115.76000000000002
2023-03-22 01:00:00,115.35000000000001
2023-03-22 02:00:00,115.40000000000002
2023-03-22 03:00:00,115.38000000000001
2023-03-22 04:00:00,115.33000000000001
2023-03-22 07:00:00,115.38000000000001
2023-03-22 08:00:00,115.35000000000001
2023-03-22 09:00:00,115.40000000000002
2023-03-22 10:00:00,115.28000000000002
2023-03-22 11:00:00,115.16000000000001
2023-03-22 12:00:00,115.16000000000001
2023-03-22 13:00:00,115.31000000000002
2023-03-22 14:00:00,115.48000000000002
2023-03-22 15:00:00,115.43000000000002
2023-03-22 16:00:00,115.61000000000001
2023-03-22 17:00:00,115.58000000000001
2023-03-22 18:00:00,116.24000000000001
2023-03-22 19:00:00,116.25000000000001
2023-03-22 20:00:00,116.20000000000002
2023-03-22 23:00:00,115.46000000000001
2023-03-23 03:00:00,116.29000000000002
2023-03-23 07:00:00,116.30000000000001
2023-03-23 08:00:00,116.19000000000001
2023-03-23 09:00:00,116.25000000000001
2023-03-23 10:00:00,116.12000000000002
2023-03-23 11:00:00,116.11000000000001
2023-03-23 12:00:00,116.07000000000001
2023-03-23 13:00:00,116.16000000000001
2023-03-23 14:00:00,116.25000000000001
2023-03-23 15:00:00,116.13000000000001
2023-03-23 16:00:00,116.18000000000002
2023-03-23 17:00:00,116.15000000000002
2023-03-23 18:00:00,116.28000000000002
2023-03-23 19:00:00,116.38000000000001
2023-03-23 20:00:00,116.34000000000002
2023-03-23 23:00:00,116.37000000000002
2023-03-24 01:00:00,116.33000000000001
2023-03-24 02:00:00,116.31000000000002
2023-03-24 03:00:00,116.34000000000002
2023-03-24 04:00:00,116.45000000000002
2023-03-24 07:00:00,116.45000000000002
2023-03-24 08:00:00,116.70000000000002
2023-03-24 09:00:00,116.80000000000001
2023-03-24 10:00:00,116.92000000000002
2023-03-24 11:00:00,116.87000000000002
2023-03-24 12:00:00,116.73000000000002
2023-03-24 13:00:00,116.40000000000002
2023-03-24 14:00:00,116.53000000000002
2023-03-24 15:00:00,116.34000000000002
2023-03-24 16:00:00,116.36000000000001
2023-03-24 17:00:00,116.38000000000001
2023-03-24 18:00:00,116.34000000000002
2023-03-24 19:00:00,116.26000000000002
2023-03-24 20:00:00,116.29000000000002
2023-03-24 23:00:00,116.36000000000001
2023-03-27 01:00:00,116.30000000000001
2023-03-27 02:00:00,116.29000000000002
2023-03-27 04:00:00,116.32000000000001
2023-03-27 07:00:00,116.23000000000002
2023-03-27 08:00:00,116.17000000000002
2023-03-27 09:00:00,116.00000000000001
2023-03-27 10:00:00,115.91000000000001
2023-03-27 11:00:00,115.76000000000002
2023-03-27 12:00:00,115.71000000000001
2023-03-27 13:00:00,115.65000000000002
2023-03-27 14:00:00,115.73000000000002
2023-03-27 15:00:00,115.61000000000001
2023-03-27 16:00:00,115.58000000000001
2023-03-27 17:00:00,115.47000000000001
2023-03-27 18:00:00,115.35000000000001
2023-03-27 19:00:00,115.32000000000001
2023-03-27 20:00:00,115.37000000000002
2023-03-27 23:00:00,116.20000000000002
2023-03-28 01:00:00,115.50000000000001
2023-03-28 02:00:00,115.47000000000001
2023-03-28 03:00:00,115.48000000000002
2023-03-28 07:00:00,115.27000000000001
2023-03-28 08:00:00,115.17000000000002
2023-03-28 09:00:00,115.29000000000002
2023-03-28 10:00:00,115.15000000000002
2023-03-28 11:00:00,115.09000000000002
2023-03-28 12:00:00,115.18000000000002
2023-03-28 13:00:00,115.15000000000002
2023-03-28 14:00:00,114.98000000000002
2023-03-28 15:00:00,115.02000000000001
2023-03-28 16:00:00,114.91000000000001
2023-03-28 17:00:00,115.16000000000001
2023-03-28 18:00:00,115.01000000000002
2023-03-28 19:00:00,115.06000000000002
2023-03-28 20:00:00,114.90000000000002
2023-03-28 23:00:00,115.36000000000001
2023-03-29 01:00:00,114.88000000000001
2023-03-29 02:00:00,114.83000000000001
2023-03-29 03:00:00,114.82000000000001
2023-03-29 04:00:00,114.91000000000001
2023-03-29 07:00:00,114.94000000000001
2023-03-29 08:00:00,115.00000000000001
2023-03-29 09:00:00,115.14000000000001
2023-03-29 10:00:00,115.06000000000002
2023-03-29 11:00:00,114.97000000000001
2023-03-29 12:00:00,114.80000000000001
2023-03-29 13:00:00,114.84000000000002
2023-03-29 14:00:00,114.94000000000001
2023-03-29 15:00:00,114.89000000000001
2023-03-29 16:00:00,114.93000000000002
2023-03-29 17:00:00,114.92000000000002
2023-03-29 18:00:00,114.87000000000002
2023-03-29 19:00:00,114.84000000000002
2023-03-29 20:00:00,114.85000000000001
2023-03-29 23:00:00,114.89000000000001
2023-03-30 01:00:00,114.78000000000002
2023-03-30 02:00:00,114.77000000000001
2023-03-30 03:00:00,114.77000000000001
2023-03-30 07:00:00,114.85000000000001
2023-03-30 08:00:00,114.74000000000001
2023-03-30 09:00:00,114.77000000000001
2023-03-30 10:00:00,114.82000000000001
2023-03-30 11:00:00,114.89000000000001
2023-03-30 12:00:00,114.70000000000002
2023-03-30 13:00:00,114.75000000000001
2023-03-30 14:00:00,114.76000000000002
2023-03-30 15:00:00,114.71000000000001
2023-03-30 16:00:00,114.81000000000002
2023-03-30 17:00:00,114.76000000000002
2023-03-30 18:00:00,114.80000000000001
2023-03-30 19:00:00,114.79000000000002
2023-03-30 20:00:00,114.74000000000001
2023-03-30 23:00:00,114.86000000000001
2023-03-31 02:00:00,114.64000000000001
2023-03-31 03:00:00,114.68000000000002
2023-03-31 07:00:00,114.61000000000001
2023-03-31 08:00:00,114.56000000000002
2023-03-31 09:00:00,114.62000000000002
2023-03-31 10:00:00,114.59000000000002
2023-03-31 11:00:00,114.64000000000001
2023-03-31 12:00:00,114.79000000000002
2023-03-31 13:00:00,114.86000000000001
2023-03-31 14:00:00,114.78000000000002
2023-03-31 15:00:00,114.90000000000002
2023-03-31 16:00:00,114.90000000000002
2023-03-31 17:00:00,114.92000000000002
2023-03-31 18:00:00,114.97000000000001
2023-03-31 19:00:00,114.94000000000001
2023-03-31 20:00:00,115.01000000000002
2023-03-31 23:00:00,114.68000000000002
2023-04-03 01:00:00,114.78000000000002
2023-04-03 02:00:00,114.79000000000002
2023-04-03 03:00:00,114.76000000000002
2023-04-03 04:00:00,114.76000000000002
2023-04-03 07:00:00,114.55000000000001
2023-04-03 08:00:00,114.53000000000002
2023-04-03 09:00:00,114.64000000000001
2023-04-03 10:00:00,114.59000000000002
2023-04-03 11:00:00,114.68000000000002
2023-04-03 12:00:00,114.66000000000001
2023-04-03 13:00:00,114.89000000000001
2023-04-03 14:00:00,115.29000000000002
2023-04-03 15:00:00,115.24000000000001
2023-04-03 16:00:00,115.14000000000001
2023-04-03 17:00:00,115.16000000000001
2023-04-03 18:00:00,115.16000000000001
2023-04-03 19:00:00,115.42000000000002
2023-04-03 20:00:00,115.38000000000001
2023-04-03 23:00:00,114.65000000000002
2023-04-04 01:00:00,115.41000000000001
2023-04-04 04:00:00,115.48000000000002
2023-04-04 07:00:00,115.35000000000001
2023-04-04 08:00:00,115.24000000000001
2023-04-04 09:00:00,115.25000000000001
2023-04-04 10:00:00,115.20000000000002
2023-04-04 11:00:00,115.21000000000001
2023-04-04 12:00:00,115.16000000000001
2023-04-04 13:00:00,115.19000000000001
2023-04-04 14:00:00,115.80000000000001
2023-04-04 15:00:00,115.87000000000002
2023-04-04 16:00:00,115.95000000000002
2023-04-04 17:00:00,115.83000000000001
2023-04-04 18:00:00,115.88000000000001
2023-04-04 19:00:00,115.84000000000002
2023-04-04 20:00:00,115.91000000000001
2023-04-04 23:00:00,115.38000000000001
2023-04-05 01:00:00,115.83000000000001
2023-04-05 02:00:00,115.80000000000001
2023-04-05 03:00:00,115.77000000000001
2023-04-05 04:00:00,115.83000000000001
2023-04-05 07:00:00,115.78000000000002
2023-04-05 08:00:00,115.67000000000002
2023-04-05 09:00:00,115.67000000000002
2023-04-05 10:00:00,115.66000000000001
2023-04-05 11:00:00,115.76000000000002
2023-04-05 12:00:00,116.10000000000001
2023-04-05 13:00:00,115.91000000000001
2023-04-05 14:00:00,116.16000000000001
2023-04-05 15:00:00,116.04000000000002
2023-04-05 16:00:00,115.99000000000001
2023-04-05 17:00:00,115.88000000000001
2023-04-05 18:00:00,115.87000000000002
2023-04-05 19:00:00,115.74000000000001
2023-04-05 20:00:00,115.72000000000001
2023-04-05 23:00:00,115.70000000000002
2023-04-06 01:00:00,115.72000000000001
2023-04-06 02:00:00,115.77000000000001
2023-04-06 03:00:00,115.79000000000002
2023-04-06 07:00:00,115.86000000000001
2023-04-06 08:00:00,115.89000000000001
2023-04-06 09:00:00,115.83000000000001
2023-04-06 10:00:00,115.79000000000002
2023-04-06 11:00:00,115.78000000000002
2023-04-06 12:00:00,115.68000000000002
2023-04-06 13:00:00,115.59000000000002
2023-04-06 14:00:00,115.72000000000001
2023-04-06 15:00:00,115.52000000000001
2023-04-06 16:00:00,115.58000000000001
2023-04-06 17:00:00,115.51000000000002
2023-04-06 23:00:00,115.80000000000001
2023-04-10 03:00:00,115.20000000000002
2023-04-10 07:00:00,115.23000000000002
2023-04-10 08:00:00,115.17000000000002
2023-04-10 09:00:00,115.18000000000002
2023-04-10 10:00:00,115.13000000000001
2023-04-10 11:00:00,115.19000000000001
2023-04-10 12:00:00,115.11000000000001
2023-04-10 13:00:00,114.98000000000002
2023-04-10 14:00:00,114.90000000000002
2023-04-10 15:00:00,114.92000000000002
2023-04-10 16:00:00,114.92000000000002
2023-04-10 17:00:00,114.89000000000001
2023-04-10 18:00:00,114.89000000000001
2023-04-10 19:00:00,114.86000000000001
2023-04-10 20:00:00,114.82000000000001
2023-04-10 23:00:00,115.21000000000001
2023-04-11 01:00:00,114.90000000000002
2023-04-11 02:00:00,114.95000000000002
2023-04-11 03:00:00,114.97000000000001
2023-04-11 04:00:00,114.94000000000001
2023-04-11 07:00:00,115.03000000000002
2023-04-11 08:00:00,114.98000000000002
2023-04-11 09:00:00,114.99000000000001
2023-04-11 10:00:00,114.99000000000001
2023-04-11 11:00:00,114.86000000000001
2023-04-11 12:00:00,114.95000000000002
2023-04-11 13:00:00,114.75000000000001
2023-04-11 14:00:00,114.64000000000001
2023-04-11 15:00:00,114.51000000000002
2023-04-11 16:00:00,114.61000000000001
2023-04-11 17:00:00,114.65000000000002
2023-04-11 18:00:00,114.66000000000001
2023-04-11 19:00:00,114.73000000000002
2023-04-11 20:00:00,114.67000000000002
2023-04-11 23:00:00,114.89000000000001
2023-04-12 01:00:00,114.73000000000002
2023-04-12 02:00:00,114.71000000000001
2023-04-12 03:00:00,114.72000000000001
2023-04-12 04:00:00,114.70000000000002
2023-04-12 07:00:00,114.65000000000002
2023-04-12 08:00:00,114.60000000000001
2023-04-12 09:00:00,114.53000000000002
2023-04-12 10:00:00,114.58000000000001
2023-04-12 11:00:00,114.70000000000002
2023-04-12 12:00:00,115.09000000000002
2023-04-12 13:00:00,115.06000000000002
2023-04-12 14:00:00,114.80000000000001
2023-04-12 15:00:00,114.79000000000002
2023-04-12 16:00:00,114.65000000000002
2023-04-12 17:00:00,114.66000000000001
2023-04-12 18:00:00,114.80000000000001
2023-04-12 19:00:00,114.82000000000001
2023-04-12 20:00:00,114.86000000000001
2023-04-12 23:00:00,114.72000000000001
2023-04-13 01:00:00,114.85000000000001
2023-04-13 02:00:00,114.83000000000001
2023-04-13 03:00:00,114.83000000000001
2023-04-13 04:00:00,114.83000000000001
2023-04-13 07:00:00,114.81000000000002
2023-04-13 08:00:00,114.71000000000001
2023-04-13 09:00:00,114.71000000000001
2023-04-13 10:00:00,114.68000000000002
2023-04-13 11:00:00,114.67000000000002
2023-04-13 12:00:00,114.93000000000002
2023-04-13 13:00:00,114.86000000000001
2023-04-13 14:00:00,114.61000000000001
2023-04-13 15:00:00,114.56000000000002
2023-04-13 16:00:00,114.67000000000002
2023-04-13 17:00:00,114.65000000000002
2023-04-13 18:00:00,114.46000000000001
2023-04-13 19:00:00,114.47000000000001
2023-04-13 20:00:00,114.41000000000001
2023-04-13 23:00:00,114.84000000000002
2023-04-14 01:00:00,114.40000000000002
2023-04-14 03:00:00,114.43000000000002
2023-04-14 04:00:00,114.39000000000001
2023-04-14 07:00:00,114.47000000000001
2023-04-14 08:00:00,114.45000000000002
2023-04-14 09:00:00,114.44000000000001
2023-04-14 10:00:00,114.42000000000002
2023-04-14 11:00:00,114.35000000000001
2023-04-14 12:00:00,114.17000000000002
2023-04-14 13:00:00,114.13000000000001
2023-04-14 14:00:00,113.98000000000002
2023-04-14 15:00:00,113.86000000000001
2023-04-14 16:00:00,113.89000000000001
2023-04-14 17:00:00,113.92000000000002
2023-04-14 18:00:00,113.97000000000001
2023-04-14 19:00:00,113.97000000000001
2023-04-14 20:00:00,113.93000000000002
2023-04-14 23:00:00,114.43000000000002
2023-04-17 01:00:00,113.96000000000001
2023-04-17 02:00:00,113.97000000000001
2023-04-17 03:00:00,113.97000000000001
2023-04-17 04:00:00,113.97000000000001
2023-04-17 07:00:00,113.79000000000002
2023-04-17 08:00:00,113.82000000000001
2023-04-17 09:00:00,113.71000000000001
2023-04-17 10:00:00,113.72000000000001
2023-04-17 11:00:00,113.77000000000001
2023-04-17 12:00:00,113.74000000000001
2023-04-17 13:00:00,113.85000000000001
2023-04-17 14:00:00,113.70000000000002
2023-04-17 15:00:00,113.73000000000002
2023-04-17 16:00:00,113.68000000000002
2023-04-17 17:00:00,113.70000000000002
2023-04-17 18:00:00,113.72000000000001
2023-04-17 19:00:00,113.71000000000001
2023-04-17 20:00:00,113.66000000000001
2023-04-17 23:00:00,113.87000000000002
2023-04-18 01:00:00,113.69000000000001
2023-04-18 02:00:00,113.70000000000002
2023-04-18 03:00:00,113.69000000000001
2023-04-18 04:00:00,113.70000000000002
2023-04-18 07:00:00,113.66000000000001
2023-04-18 08:00:00,113.65000000000002
2023-04-18 09:00:00,113.73000000000002
2023-04-18 10:00:00,113.72000000000001
2023-04-18 11:00:00,113.87000000000002
2023-04-18 12:00:00,113.71000000000001
2023-04-18 13:00:00,113.79000000000002
2023-04-18 14:00:00,113.88000000000001
2023-04-18 15:00:00,113.87000000000002
2023-04-18 16:00:00,113.85000000000001
2023-04-18 17:00:00,113.88000000000001
2023-04-18 18:00:00,113.89000000000001
2023-04-18 19:00:00,113.85000000000001
2023-04-18 20:00:00,113.79000000000002
2023-04-18 23:00:00,113.67000000000002
2023-04-19 01:00:00,113.82000000000001
2023-04-19 03:00:00,113.82000000000001
2023-04-19 04:00:00,113.84000000000002
2023-04-19 07:00:00,113.70000000000002
2023-04-19 08:00:00,113.66000000000001
2023-04-19 09:00:00,113.67000000000002
2023-04-19 10:00:00,113.67000000000002
2023-04-19 11:00:00,113.68000000000002
2023-04-19 12:00:00,113.72000000000001
2023-04-19 13:00:00,113.72000000000001
2023-04-19 14:00:00,113.68000000000002
2023-04-19 15:00:00,113.63000000000001
2023-04-19 16:00:00,113.69000000000001
2023-04-19 17:00:00,113.70000000000002
2023-04-19 18:00:00,113.75000000000001
2023-04-19 19:00:00,113.77000000000001
2023-04-19 20:00:00,113.76000000000002
2023-04-19 23:00:00,113.75000000000001
2023-04-20 01:00:00,113.81000000000002
2023-04-20 02:00:00,113.80000000000001
2023-04-20 03:00:00,113.83000000000001
2023-04-20 07:00:00,114.01000000000002
2023-04-20 08:00:00,114.02000000000001
2023-04-20 09:00:00,113.96000000000001
2023-04-20 10:00:00,114.03000000000002
2023-04-20 11:00:00,113.98000000000002
2023-04-20 12:00:00,114.09000000000002
2023-04-20 13:00:00,114.08000000000001
2023-04-20 14:00:00,114.13000000000001
2023-04-20 15:00:00,114.15000000000002
2023-04-20 16:00:00,114.18000000000002
2023-04-20 17:00:00,114.15000000000002
2023-04-20 18:00:00,114.18000000000002
2023-04-20 19:00:00,114.24000000000001
2023-04-20 20:00:00,114.22000000000001
2023-04-20 23:00:00,113.93000000000002
2023-04-21 01:00:00,114.30000000000001
2023-04-21 03:00:00,114.29000000000002
2023-04-21 04:00:00,114.32000000000001
2023-04-21 07:00:00,114.27000000000001
2023-04-21 08:00:00,114.38000000000001
2023-04-21 09:00:00,114.39000000000001
2023-04-21 10:00:00,114.38000000000001
2023-04-21 11:00:00,114.42000000000002
2023-04-21 12:00:00,114.57000000000001
2023-04-21 13:00:00,114.46000000000001
2023-04-21 14:00:00,114.30000000000001
2023-04-21 15:00:00,114.39000000000001
2023-04-21 16:00:00,114.53000000000002
2023-04-21 17:00:00,114.50000000000001
2023-04-21 18:00:00,114.45000000000002
2023-04-21 19:00:00,114.46000000000001
2023-04-21 20:00:00,114.45000000000002
2023-04-21 23:00:00,114.38000000000001
2023-04-24 01:00:00,114.49000000000001
2023-04-24 02:00:00,114.52000000000001
2023-04-24 03:00:00,114.52000000000001
2023-04-24 04:00:00,114.53000000000002
2023-04-24 07:00:00,114.61000000000001
2023-04-24 08:00:00,114.58000000000001
2023-04-24 09:00:00,114.57000000000001
2023-04-24 10:00:00,114.54000000000002
2023-04-24 11:00:00,114.48000000000002
2023-04-24 12:00:00,114.54000000000002
2023-04-24 13:00:00,114.48000000000002
2023-04-24 14:00:00,114.54000000000002
2023-04-24 15:00:00,114.56000000000002
2023-04-24 16:00:00,114.56000000000002
2023-04-24 17:00:00,114.58000000000001
2023-04-24 18:00:00,114.54000000000002
2023-04-24 19:00:00,114.56000000000002
2023-04-24 20:00:00,114.71000000000001
2023-04-24 23:00:00,114.63000000000001
2023-04-25 01:00:00,114.71000000000001
2023-04-25 02:00:00,114.75000000000001
2023-04-25 03:00:00,114.75000000000001
2023-04-25 04:00:00,114.76000000000002
2023-04-25 07:00:00,114.90000000000002
2023-04-25 08:00:00,114.93000000000002
2023-04-25 09:00:00,115.00000000000001
2023-04-25 10:00:00,114.98000000000002
2023-04-25 11:00:00,114.96000000000001
2023-04-25 12:00:00,114.98000000000002
2023-04-25 13:00:00,115.10000000000001
2023-04-25 14:00:00,115.12000000000002
2023-04-25 15:00:00,115.09000000000002
2023-04-25 16:00:00,115.14000000000001
2023-04-25 17:00:00,115.38000000000001
2023-04-25 18:00:00,115.33000000000001
2023-04-25 19:00:00,115.39000000000001
2023-04-25 20:00:00,115.32000000000001
2023-04-25 23:00:00,114.76000000000002
2023-04-26 01:00:00,115.25000000000001
2023-04-26 02:00:00,115.27000000000001
2023-04-26 03:00:00,115.28000000000002
2023-04-26 04:00:00,115.24000000000001
2023-04-26 07:00:00,115.29000000000002
2023-04-26 08:00:00,115.25000000000001
2023-04-26 09:00:00,115.28000000000002
2023-04-26 10:00:00,115.22000000000001
2023-04-26 11:00:00,115.11000000000001
2023-04-26 12:00:00,115.11000000000001
2023-04-26 13:00:00,115.18000000000002
2023-04-26 14:00:00,115.14000000000001
2023-04-26 15:00:00,114.93000000000002
2023-04-26 16:00:00,114.83000000000001
2023-04-26 17:00:00,114.92000000000002
2023-04-26 18:00:00,115.05000000000001
2023-04-26 19:00:00,115.05000000000001
2023-04-26 20:00:00,115.03000000000002
2023-04-26 23:00:00,115.24000000000001
2023-04-27 02:00:00,115.04000000000002
2023-04-27 04:00:00,114.97000000000001
2023-04-27 07:00:00,114.84000000000002
2023-04-27 08:00:00,114.80000000000001
2023-04-27 09:00:00,114.87000000000002
2023-04-27 10:00:00,114.90000000000002
2023-04-27 11:00:00,114.87000000000002
2023-04-27 12:00:00,114.74000000000001
2023-04-27 13:00:00,114.62000000000002
2023-04-27 14:00:00,114.58000000000001
2023-04-27 15:00:00,114.54000000000002
2023-04-27 16:00:00,114.55000000000001
2023-04-27 17:00:00,114.54000000000002
2023-04-27 18:00:00,114.49000000000001
2023-04-27 19:00:00,114.52000000000001
2023-04-27 20:00:00,114.51000000000002
2023-04-27 23:00:00,114.84000000000002
2023-04-28 01:00:00,114.43000000000002
2023-04-28 02:00:00,114.53000000000002
2023-04-28 03:00:00,114.49000000000001
2023-04-28 04:00:00,114.62000000000002
2023-04-28 07:00:00,114.77000000000001
2023-04-28 08:00:00,114.97000000000001
2023-04-28 09:00:00,114.94000000000001
2023-04-28 10:00:00,114.90000000000002
2023-04-28 11:00:00,114.76000000000002
2023-04-28 12:00:00,114.91000000000001
2023-04-28 13:00:00,114.75000000000001
2023-04-28 14:00:00,114.82000000000001
2023-04-28 15:00:00,114.92000000000002
2023-04-28 16:00:00,114.97000000000001
2023-04-28 17:00:00,114.98000000000002
2023-04-28 18:00:00,114.88000000000001
2023-04-28 19:00:00,115.08000000000001
2023-04-28 20:00:00,115.06000000000002
2023-04-28 23:00:00,114.57000000000001
2023-05-01 01:00:00,114.98000000000002
2023-05-01 02:00:00,114.96000000000001
2023-05-01 07:00:00,114.86000000000001
2023-05-01 08:00:00,114.88000000000001
2023-05-01 09:00:00,114.90000000000002
2023-05-01 10:00:00,114.96000000000001
2023-05-01 11:00:00,114.87000000000002
2023-05-01 12:00:00,114.84000000000002
2023-05-01 13:00:00,114.77000000000001
2023-05-01 14:00:00,114.46000000000001
2023-05-01 15:00:00,114.42000000000002
2023-05-01 16:00:00,114.44000000000001
2023-05-01 17:00:00,114.49000000000001
2023-05-01 18:00:00,114.43000000000002
2023-05-01 19:00:00,114.39000000000001
2023-05-01 20:00:00,114.43000000000002
2023-05-01 23:00:00,114.93000000000002
2023-05-02 01:00:00,114.55000000000001
2023-05-02 03:00:00,114.54000000000002
2023-05-02 04:00:00,114.53000000000002
2023-05-02 07:00:00,114.70000000000002
2023-05-02 08:00:00,114.75000000000001
2023-05-02 09:00:00,114.72000000000001
2023-05-02 10:00:00,114.64000000000001
2023-05-02 11:00:00,114.65000000000002
2023-05-02 12:00:00,114.60000000000001
2023-05-02 13:00:00,114.74000000000001
2023-05-02 14:00:00,115.36000000000001
2023-05-02 15:00:00,115.23000000000002
2023-05-02 16:00:00,115.25000000000001
2023-05-02 17:00:00,115.10000000000001
2023-05-02 18:00:00,115.14000000000001
2023-05-02 19:00:00,115.19000000000001
2023-05-02 20:00:00,115.18000000000002
2023-05-02 23:00:00,114.56000000000002
2023-05-03 01:00:00,115.15000000000002
2023-05-03 02:00:00,115.16000000000001
2023-05-03 03:00:00,115.16000000000001
2023-05-03 04:00:00,115.14000000000001
2023-05-03 07:00:00,115.27000000000001
2023-05-03 08:00:00,115.36000000000001
2023-05-03 09:00:00,115.36000000000001
2023-05-03 10:00:00,115.32000000000001
2023-05-03 11:00:00,115.29000000000002
2023-05-03 12:00:00,115.32000000000001
2023-05-03 13:00:00,115.38000000000001
2023-05-03 14:00:00,115.38000000000001
2023-05-03 15:00:00,115.35000000000001
2023-05-03 16:00:00,115.32000000000001
2023-05-03 17:00:00,115.38000000000001
2023-05-03 18:00:00,115.28000000000002
2023-05-03 19:00:00,115.58000000000001
2023-05-03 20:00:00,115.49000000000001
2023-05-03 23:00:00,115.24000000000001
2023-05-04 01:00:00,115.60000000000001
2023-05-04 02:00:00,115.60000000000001
2023-05-04 04:00:00,115.65000000000002
2023-05-04 07:00:00,115.48000000000002
2023-05-04 08:00:00,115.48000000000002
2023-05-04 09:00:00,115.42000000000002
2023-05-04 10:00:00,115.57000000000001
2023-05-04 11:00:00,115.65000000000002
2023-05-04 12:00:00,115.27000000000001
2023-05-04 13:00:00,115.47000000000001
2023-05-04 14:00:00,115.68000000000002
2023-05-04 15:00:00,115.72000000000001
2023-05-04 16:00:00,115.72000000000001
2023-05-04 17:00:00,115.63000000000001
2023-05-04 18:00:00,115.64000000000001
2023-05-04 19:00:00,115.51000000000002
2023-05-04 20:00:00,115.53000000000002
2023-05-04 23:00:00,115.50000000000001
2023-05-05 01:00:00,115.46000000000001
2023-05-05 02:00:00,115.43000000000002
2023-05-05 03:00:00,115.44000000000001
2023-05-05 04:00:00,115.41000000000001
2023-05-05 07:00:00,115.34000000000002
2023-05-05 08:00:00,115.29000000000002
2023-05-05 09:00:00,115.27000000000001
2023-05-05 10:00:00,115.23000000000002
2023-05-05 11:00:00,115.20000000000002
2023-05-05 12:00:00,114.93000000000002
2023-05-05 13:00:00,114.90000000000002
2023-05-05 14:00:00,114.86000000000001
2023-05-05 15:00:00,114.84000000000002
2023-05-05 16:00:00,114.77000000000001
2023-05-05 17:00:00,114.76000000000002
2023-05-05 18:00:00,114.78000000000002
2023-05-05 19:00:00,114.82000000000001
2023-05-05 20:00:00,114.84000000000002
2023-05-05 23:00:00,115.37000000000002
2023-05-08 01:00:00,114.79000000000002
2023-05-08 02:00:00,114.80000000000001
2023-05-08 03:00:00,114.81000000000002
2023-05-08 04:00:00,114.80000000000001
2023-05-08 07:00:00,114.64000000000001
2023-05-08 08:00:00,114.65000000000002
2023-05-08 09:00:00,114.63000000000001
2023-05-08 10:00:00,114.61000000000001
2023-05-08 11:00:00,114.52000000000001
2023-05-08 12:00:00,114.49000000000001
2023-05-08 13:00:00,114.56000000000002
2023-05-08 14:00:00,114.65000000000002
2023-05-08 15:00:00,114.69000000000001
2023-05-08 16:00:00,114.68000000000002
2023-05-08 17:00:00,114.64000000000001
2023-05-08 18:00:00,114.51000000000002
2023-05-08 19:00:00,114.49000000000001
2023-05-08 20:00:00,114.46000000000001
2023-05-08 23:00:00,114.71000000000001
2023-05-09 01:00:00,114.49000000000001
2023-05-09 02:00:00,114.49000000000001
2023-05-09 03:00:00,114.50000000000001
2023-05-09 04:00:00,114.48000000000002
2023-05-09 07:00:00,114.57000000000001
2023-05-09 08:00:00,114.50000000000001
2023-05-09 09:00:00,114.56000000000002
2023-05-09 10:00:00,114.57000000000001
2023-05-09 11:00:00,114.59000000000002
2023-05-09 12:00:00,114.58000000000001
2023-05-09 13:00:00,114.60000000000001
2023-05-09 14:00:00,114.59000000000002
2023-05-09 15:00:00,114.56000000000002
2023-05-09 16:00:00,114.49000000000001
2023-05-09 17:00:00,114.52000000000001
2023-05-09 18:00:00,114.52000000000001
2023-05-09 19:00:00,114.50000000000001
2023-05-09 20:00:00,114.54000000000002
2023-05-09 23:00:00,114.54000000000002
2023-05-10 02:00:00,114.58000000000001
2023-05-10 03:00:00,114.57000000000001
2023-05-10 04:00:00,114.56000000000002
2023-05-10 07:00:00,114.53000000000002
2023-05-10 08:00:00,114.57000000000001
2023-05-10 09:00:00,114.62000000000002
2023-05-10 10:00:00,114.60000000000001
2023-05-10 11:00:00,114.56000000000002
2023-05-10 12:00:00,114.66000000000001
2023-05-10 13:00:00,114.73000000000002
2023-05-10 14:00:00,114.74000000000001
2023-05-10 15:00:00,114.71000000000001
2023-05-10 16:00:00,114.77000000000001
2023-05-10 17:00:00,114.92000000000002
2023-05-10 18:00:00,114.95000000000002
2023-05-10 19:00:00,114.92000000000002
2023-05-10 20:00:00,114.86000000000001
2023-05-10 23:00:00,114.50000000000001
2023-05-11 01:00:00,114.90000000000002
2023-05-11 02:00:00,114.90000000000002
2023-05-11 03:00:00,114.88000000000001
2023-05-11 04:00:00,114.85000000000001
2023-05-11 07:00:00,114.96000000000001
2023-05-11 08:00:00,114.88000000000001
2023-05-11 09:00:00,114.92000000000002
2023-05-11 10:00:00,114.92000000000002
2023-05-11 11:00:00,115.05000000000001
2023-05-11 12:00:00,115.33000000000001
2023-05-11 13:00:00,115.31000000000002
2023-05-11 14:00:00,115.33000000000001
2023-05-11 15:00:00,115.24000000000001
2023-05-11 16:00:00,115.23000000000002
2023-05-11 17:00:00,115.26000000000002
2023-05-11 18:00:00,115.19000000000001
2023-05-11 19:00:00,115.19000000000001
2023-05-11 20:00:00,115.14000000000001
2023-05-11 23:00:00,114.97000000000001
2023-05-12 01:00:00,115.22000000000001
2023-05-12 02:00:00,115.22000000000001
2023-05-12 03:00:00,115.26000000000002
2023-05-12 04:00:00,115.27000000000001
2023-05-12 07:00:00,115.18000000000002
2023-05-12 08:00:00,115.19000000000001
2023-05-12 09:00:00,115.11000000000001
2023-05-12 10:00:00,115.12000000000002
2023-05-12 11:00:00,114.98000000000002
2023-05-12 12:00:00,115.07000000000001
2023-05-12 13:00:00,115.10000000000001
2023-05-12 14:00:00,114.88000000000001
2023-05-12 15:00:00,114.86000000000001
2023-05-12 16:00:00,114.88000000000001
2023-05-12 17:00:00,114.88000000000001
2023-05-12 18:00:00,114.80000000000001
2023-05-12 19:00:00,114.83000000000001
2023-05-12 20:00:00,114.84000000000002
2023-05-12 23:00:00,115.18000000000002
2023-05-15 01:00:00,114.85000000000001
2023-05-15 03:00:00,114.82000000000001
2023-05-15 04:00:00,114.81000000000002
2023-05-15 07:00:00,114.66000000000001
2023-05-15 08:00:00,114.74000000000001
2023-05-15 09:00:00,114.68000000000002
2023-05-15 10:00:00,114.64000000000001
2023-05-15 11:00:00,114.60000000000001
2023-05-15 12:00:00,114.69000000000001
2023-05-15 13:00:00,114.63000000000001
2023-05-15 14:00:00,114.58000000000001
2023-05-15 15:00:00,114.49000000000001
2023-05-15 16:00:00,114.47000000000001
2023-05-15 17:00:00,114.47000000000001
2023-05-15 18:00:00,114.47000000000001
2023-05-15 19:00:00,114.46000000000001
2023-05-15 20:00:00,114.47000000000001
2023-05-15 23:00:00,114.70000000000002
2023-05-16 01:00:00,114.46000000000001
2023-05-16 02:00:00,114.49000000000001
2023-05-16 03:00:00,114.50000000000001
2023-05-16 04:00:00,114.49000000000001
2023-05-16 07:00:00,114.58000000000001
2023-05-16 08:00:00,114.52000000000001
2023-05-16 09:00:00,114.59000000000002
2023-05-16 10:00:00,114.56000000000002
2023-05-16 11:00:00,114.55000000000001
2023-05-16 12:00:00,114.14000000000001
2023-05-16 13:00:00,114.00000000000001
2023-05-16 14:00:00,113.92000000000002
2023-05-16 15:00:00,113.81000000000002
2023-05-16 16:00:00,113.82000000000001
2023-05-16 17:00:00,113.82000000000001
2023-05-16 18:00:00,113.76000000000002
2023-05-16 19:00:00,113.81000000000002
2023-05-16 20:00:00,113.82000000000001
2023-05-16 23:00:00,114.59000000000002
2023-05-17 02:00:00,113.82000000000001
2023-05-17 03:00:00,113.82000000000001
2023-05-17 04:00:00,113.85000000000001
2023-05-17 07:00:00,113.79000000000002
2023-05-17 08:00:00,113.69000000000001
2023-05-17 09:00:00,113.79000000000002
2023-05-17 10:00:00,113.71000000000001
2023-05-17 11:00:00,113.77000000000001
2023-05-17 12:00:00,113.68000000000002
2023-05-17 13:00:00,113.57000000000001
2023-05-17 14:00:00,113.53000000000002
2023-05-17 15:00:00,113.49000000000001
2023-05-17 16:00:00,113.41000000000001
2023-05-17 17:00:00,113.35000000000001
2023-05-17 18:00:00,113.38000000000001
2023-05-17 19:00:00,113.43000000000002
2023-05-17 20:00:00,113.37000000000002
2023-05-17 23:00:00,113.80000000000001
2023-05-18 01:00:00,113.49000000000001
2023-05-18 04:00:00,113.44000000000001
2023-05-18 07:00:00,113.33000000000001
2023-05-18 08:00:00,113.29000000000002
2023-05-18 09:00:00,113.27000000000001
2023-05-18 10:00:00,113.21000000000001
2023-05-18 11:00:00,113.14000000000001
2023-05-18 12:00:00,113.06000000000002
2023-05-18 13:00:00,112.99000000000001
2023-05-18 14:00:00,112.94000000000001
2023-05-18 15:00:00,113.09000000000002
2023-05-18 16:00:00,113.10000000000001
2023-05-18 17:00:00,113.14000000000001
2023-05-18 18:00:00,113.07000000000001
2023-05-18 19:00:00,113.03000000000002
2023-05-18 20:00:00,113.09000000000002
2023-05-18 23:00:00,113.39000000000001
2023-05-19 01:00:00,113.08000000000001
2023-05-19 02:00:00,113.08000000000001
2023-05-19 03:00:00,113.06000000000002
2023-05-19 04:00:00,113.08000000000001
2023-05-19 07:00:00,113.14000000000001
2023-05-19 08:00:00,113.07000000000001
2023-05-19 09:00:00,113.07000000000001
2023-05-19 10:00:00,113.03000000000002
2023-05-19 11:00:00,113.00000000000001
2023-05-19 12:00:00,112.98000000000002
2023-05-19 13:00:00,112.91000000000001
2023-05-19 14:00:00,113.02000000000001
2023-05-19 15:00:00,113.40000000000002
2023-05-19 16:00:00,113.36000000000001
2023-05-19 17:00:00,113.34000000000002
2023-05-19 23:00:00,113.07000000000001
2023-05-23 01:00:00,113.22000000000001
2023-05-23 02:00:00,113.22000000000001
2023-05-23 04:00:00,113.20000000000002
2023-05-23 07:00:00,113.14000000000001
2023-05-23 08:00:00,113.16000000000001
2023-05-23 09:00:00,113.11000000000001
2023-05-23 10:00:00,112.97000000000001
2023-05-23 11:00:00,113.03000000000002
2023-05-23 12:00:00,112.88000000000001
2023-05-23 13:00:00,112.92000000000002
2023-05-23 14:00:00,112.90000000000002
2023-05-23 15:00:00,112.82000000000001
2023-05-23 16:00:00,112.81000000000002
2023-05-23 17:00:00,112.81000000000002
2023-05-23 18:00:00,112.83000000000001
2023-05-23 19:00:00,112.85000000000001
2023-05-23 20:00:00,112.87000000000002
2023-05-23 23:00:00,113.17000000000002
2023-05-24 01:00:00,112.91000000000001
2023-05-24 03:00:00,112.93000000000002
2023-05-24 07:00:00,112.87000000000002
2023-05-24 08:00:00,112.95000000000002
2023-05-24 09:00:00,112.95000000000002
2023-05-24 10:00:00,112.97000000000001
2023-05-24 11:00:00,113.03000000000002
2023-05-24 12:00:00,112.94000000000001
2023-05-24 13:00:00,112.83000000000001
2023-05-24 14:00:00,112.77000000000001
2023-05-24 15:00:00,112.64000000000001
2023-05-24 16:00:00,112.59000000000002
2023-05-24 17:00:00,112.60000000000001
2023-05-24 18:00:00,112.61000000000001
2023-05-24 19:00:00,112.57000000000001
2023-05-24 20:00:00,112.51000000000002
2023-05-24 23:00:00,112.69000000000001
2023-05-25 01:00:00,112.47000000000001
2023-05-25 02:00:00,112.48000000000002
2023-05-25 03:00:00,112.46000000000001
2023-05-25 04:00:00,112.48000000000002
2023-05-25 07:00:00,112.55000000000001
2023-05-25 08:00:00,112.52000000000001
2023-05-25 09:00:00,112.43000000000002
2023-05-25 10:00:00,112.41000000000001
2023-05-25 11:00:00,112.44000000000001
2023-05-25 12:00:00,112.34000000000002
2023-05-25 13:00:00,112.37000000000002
2023-05-25 14:00:00,112.36000000000001
2023-05-25 15:00:00,112.38000000000001
2023-05-25 16:00:00,112.33000000000001
2023-05-25 17:00:00,112.37000000000002
2023-05-25 18:00:00,112.30000000000001
2023-05-25 19:00:00,112.28000000000002
2023-05-25 20:00:00,112.25000000000001
2023-05-25 23:00:00,112.49000000000001
2023-05-26 01:00:00,112.24000000000001
2023-05-26 02:00:00,
2023-05-26 03:00:00,
2023-05-26 07:00:00,112.36000000000001
2023-05-26 08:00:00,
2023-05-26 09:00:00,112.39000000000001
2023-05-26 10:00:00,112.43000000000002
2023-05-26 11:00:00,112.38000000000001
2023-05-26 12:00:00,112.24000000000001
2023-05-26 13:00:00,112.15000000000002
2023-05-26 14:00:00,112.05000000000001
2023-05-26 15:00:00,111.96000000000001
2023-05-26 16:00:00,111.95000000000002
2023-05-26 17:00:00,111.99000000000001
2023-05-26 18:00:00,112.03000000000002
2023-05-26 19:00:00,112.04000000000002
2023-05-26 20:00:00,112.06000000000002
2023-05-26 23:00:00,112.31000000000002
2023-05-29 01:00:00,
2023-05-29 02:00:00,
2023-05-29 03:00:00,
2023-05-29 04:00:00,
2023-05-29 07:00:00,
2023-05-29 08:00:00,
2023-05-29 09:00:00,
2023-05-29 10:00:00,
2023-05-29 11:00:00,
2023-05-29 12:00:00,
2023-05-29 13:00:00,112.10000000000001
2023-05-29 14:00:00,
2023-05-29 15:00:00,
2023-05-29 16:00:00,
2023-05-29 17:00:00,
2023-05-29 18:00:00,
2023-05-29 19:00:00,111.87000000000002
2023-05-29 20:00:00,
2023-05-29 23:00:00,
2023-05-30 02:00:00,
2023-05-30 03:00:00,
2023-05-30 07:00:00,
2023-05-30 08:00:00,
2023-05-30 09:00:00,
2023-05-30 10:00:00,
2023-05-30 11:00:00,112.20000000000002
2023-05-30 12:00:00,
2023-05-30 13:00:00,
2023-05-30 14:00:00,112.21000000000001
2023-05-30 15:00:00,
2023-05-30 16:00:00,112.29000000000002
2023-05-30 17:00:00,
2023-05-30 18:00:00,
2023-05-30 19:00:00,
2023-05-30 20:00:00,
2023-05-30 23:00:00,
2023-05-31 01:00:00,
2023-05-31 02:00:00,
2023-05-31 03:00:00,112.19000000000001
2023-05-31 04:00:00,
2023-05-31 07:00:00,
2023-05-31 08:00:00,
2023-05-31 09:00:00,
2023-05-31 10:00:00,
2023-05-31 11:00:00,
2023-05-31 12:00:00,112.44000000000001
2023-05-31 13:00:00,
2023-05-31 14:00:00,112.37000000000002
2023-05-31 15:00:00,
2023-05-31 16:00:00,
2023-05-31 17:00:00,112.56000000000002
2023-05-31 18:00:00,
2023-05-31 19:00:00,112.55000000000001
2023-05-31 20:00:00,
2023-05-31 23:00:00,
2023-06-01 01:00:00,
2023-06-01 02:00:00,
2023-06-01 03:00:00,
2023-06-01 04:00:00,
2023-06-01 07:00:00,
2023-06-01 08:00:00,
2023-06-01 09:00:00,
2023-06-01 10:00:00,
2023-06-01 11:00:00,
2023-06-01 12:00:00,
2023-06-01 13:00:00,
2023-06-01 14:00:00,
2023-06-01 15:00:00,
2023-06-01 16:00:00,
2023-06-01 17:00:00,112.57000000000001
2023-06-01 18:00:00,112.62
2023-06-01 19:00:00,112.60000000000001
2023-06-01 20:00:00,112.63000000000001
2023-06-01 23:00:00,112.32000000000001
2023-06-02 01:00:00,112.58000000000001
2023-06-02 02:00:00,112.54
2023-06-02 03:00:00,112.55000000000001
2023-06-02 07:00:00,112.45
2023-06-02 08:00:00,112.46000000000001
2023-06-02 09:00:00,112.46000000000001
2023-06-02 10:00:00,112.46000000000001
2023-06-02 11:00:00,112.56
2023-06-02 12:00:00,112.34
2023-06-02 13:00:00,112.32000000000001
2023-06-02 14:00:00,112.29
2023-06-02 15:00:00,112.33000000000001
2023-06-02 16:00:00,112.26
2023-06-02 17:00:00,112.25000000000001
2023-06-02 18:00:00,112.21000000000001
2023-06-02 19:00:00,112.22000000000001
2023-06-02 20:00:00,112.23
2023-06-02 23:00:00,112.52000000000001
2023-06-05 01:00:00,112.10000000000001
2023-06-05 03:00:00,112.09
2023-06-05 07:00:00,112.01
2023-06-05 08:00:00,112.00000000000001
2023-06-05 09:00:00,112.04
2023-06-05 10:00:00,112.01
2023-06-05 11:00:00,111.96000000000001
2023-06-05 12:00:00,111.92
2023-06-05 13:00:00,111.92
2023-06-05 14:00:00,112.16000000000001
2023-06-05 15:00:00,112.14000000000001
2023-06-05 16:00:00,112.05000000000001
2023-06-05 17:00:00,112.08000000000001
2023-06-05 18:00:00,112.07000000000001
2023-06-05 19:00:00,112.08000000000001
2023-06-05 20:00:00,112.06
2023-06-05 23:00:00,112.04
2023-06-06 01:00:00,112.07000000000001
2023-06-06 02:00:00,112.04
2023-06-06 03:00:00,112.01
2023-06-06 04:00:00,112.00000000000001
2023-06-06 07:00:00,112.12
2023-06-06 08:00:00,112.22000000000001
2023-06-06 09:00:00,112.2
2023-06-06 10:00:00,112.19000000000001
2023-06-06 11:00:00,112.14000000000001
2023-06-06 12:00:00,111.98
2023-06-06 13:00:00,111.91000000000001
2023-06-06 14:00:00,111.92
2023-06-06 15:00:00,111.92
2023-06-06 16:00:00,111.97000000000001
2023-06-06 17:00:00,111.94000000000001
2023-06-06 18:00:00,111.92
2023-06-06 19:00:00,111.97000000000001
2023-06-06 20:00:00,111.98
2023-06-06 23:00:00,112.04
2023-06-07 01:00:00,111.97000000000001
2023-06-07 02:00:00,111.99000000000001
2023-06-07 03:00:00,112.00000000000001
2023-06-07 07:00:00,111.89000000000001
2023-06-07 08:00:00,111.91000000000001
2023-06-07 09:00:00,111.86000000000001
2023-06-07 10:00:00,111.86000000000001
2023-06-07 11:00:00,111.86000000000001
2023-06-07 12:00:00,111.86000000000001
2023-06-07 13:00:00,112.01
2023-06-07 14:00:00,111.14000000000001
2023-06-07 15:00:00,111.11000000000001
2023-06-07 16:00:00,111.01
2023-06-07 17:00:00,111.10000000000001
2023-06-07 18:00:00,111.12
2023-06-07 19:00:00,111.09
2023-06-07 20:00:00,111.14000000000001
2023-06-07 23:00:00,111.95
2023-06-08 01:00:00,111.10000000000001
2023-06-08 02:00:00,111.10000000000001
2023-06-08 04:00:00,111.14000000000001
2023-06-08 07:00:00,111.06
2023-06-08 08:00:00,111.08000000000001
2023-06-08 09:00:00,111.12
2023-06-08 10:00:00,111.07000000000001
2023-06-08 11:00:00,111.14000000000001
2023-06-08 12:00:00,111.19000000000001
2023-06-08 13:00:00,111.36000000000001
2023-06-08 14:00:00,111.38000000000001
2023-06-08 15:00:00,111.41000000000001
2023-06-08 16:00:00,111.30000000000001
2023-06-08 17:00:00,111.33000000000001
2023-06-08 18:00:00,111.35000000000001
2023-06-08 19:00:00,111.24000000000001
2023-06-08 20:00:00,111.2
2023-06-08 23:00:00,111.02000000000001
2023-06-09 01:00:00,111.18
2023-06-09 02:00:00,111.19000000000001
2023-06-09 03:00:00,111.17
2023-06-09 07:00:00,111.01
2023-06-09 08:00:00,110.94000000000001
2023-06-09 09:00:00,110.95
2023-06-09 10:00:00,110.95
2023-06-09 11:00:00,111.02000000000001
2023-06-09 12:00:00,111.32000000000001
2023-06-09 13:00:00,111.18
2023-06-09 14:00:00,111.29
2023-06-09 15:00:00,111.32000000000001
2023-06-09 16:00:00,111.29
2023-06-09 17:00:00,111.34
2023-06-09 18:00:00,111.35000000000001
2023-06-09 19:00:00,111.31
2023-06-09 20:00:00,111.32000000000001
2023-06-09 23:00:00,111.10000000000001
2023-06-12 07:00:00,111.18
2023-06-12 08:00:00,111.21000000000001
2023-06-12 09:00:00,111.22000000000001
2023-06-12 10:00:00,111.29
2023-06-12 11:00:00,111.37
2023-06-12 12:00:00,111.56
2023-06-12 13:00:00,111.29
2023-06-12 14:00:00,111.39000000000001
2023-06-12 15:00:00,111.37
2023-06-12 16:00:00,111.42
2023-06-12 17:00:00,111.49000000000001
2023-06-12 18:00:00,111.43
2023-06-12 19:00:00,111.54
2023-06-12 20:00:00,111.55000000000001
2023-06-12 23:00:00,111.25000000000001
2023-06-13 01:00:00,111.58000000000001
2023-06-13 02:00:00,111.63000000000001
2023-06-13 03:00:00,111.60000000000001
2023-06-13 07:00:00,111.54
2023-06-13 08:00:00,111.54
2023-06-13 09:00:00,111.54
2023-06-13 10:00:00,111.49000000000001
2023-06-13 11:00:00,111.54
2023-06-13 12:00:00,111.77000000000001
2023-06-13 13:00:00,111.36000000000001
2023-06-13 14:00:00,111.36000000000001
2023-06-13 15:00:00,111.2
2023-06-13 16:00:00,111.18
2023-06-13 17:00:00,111.02000000000001
2023-06-13 18:00:00,110.88000000000001
2023-06-13 19:00:00,110.95
2023-06-13 20:00:00,110.99000000000001
2023-06-13 23:00:00,111.47000000000001
2023-06-14 02:00:00,111.02000000000001
2023-06-14 07:00:00,111.09
2023-06-14 08:00:00,111.04
2023-06-14 09:00:00,111.07000000000001
2023-06-14 10:00:00,110.98
2023-06-14 11:00:00,110.97000000000001
2023-06-14 12:00:00,111.32000000000001
2023-06-14 13:00:00,111.23
2023-06-14 14:00:00,111.27000000000001
2023-06-14 15:00:00,111.31
2023-06-14 16:00:00,111.30000000000001
2023-06-14 17:00:00,111.29
2023-06-14 18:00:00,111.23
2023-06-14 19:00:00,111.15
2023-06-14 20:00:00,111.18
2023-06-14 23:00:00,110.97000000000001
2023-06-15 01:00:00,111.13000000000001
2023-06-15 02:00:00,111.09
2023-06-15 03:00:00,111.06
2023-06-15 04:00:00,111.04
2023-06-15 07:00:00,111.14000000000001
2023-06-15 08:00:00,111.11000000000001
2023-06-15 09:00:00,111.07000000000001
2023-06-15 10:00:00,111.03000000000002
2023-06-15 11:00:00,110.97000000000001
2023-06-15 12:00:00,111.28000000000002
2023-06-15 13:00:00,111.42
2023-06-15 14:00:00,111.37
2023-06-15 15:00:00,111.33000000000001
2023-06-15 16:00:00,111.51
2023-06-15 17:00:00,111.43
2023-06-15 18:00:00,111.39000000000001
2023-06-15 19:00:00,111.54
2023-06-15 20:00:00,111.54
2023-06-15 23:00:00,111.02000000000001
2023-06-16 01:00:00,111.44000000000001
2023-06-16 02:00:00,111.4
2023-06-16 03:00:00,111.45
2023-06-16 07:00:00,111.31
2023-06-16 08:00:00,111.41000000000001
2023-06-16 09:00:00,111.42
2023-06-16 10:00:00,111.43
2023-06-16 11:00:00,111.38000000000001
2023-06-16 12:00:00,111.28000000000002
2023-06-16 13:00:00,111.19000000000001
2023-06-16 14:00:00,111.18
2023-06-16 15:00:00,111.15
2023-06-16 16:00:00,111.16000000000001
2023-06-16 17:00:00,111.16000000000001
2023-06-16 18:00:00,111.21000000000001
2023-06-16 19:00:00,111.30000000000001
2023-06-16 20:00:00,111.29
2023-06-16 23:00:00,111.37
2023-06-19 03:00:00,111.32000000000001
2023-06-19 04:00:00,111.31
2023-06-19 07:00:00,111.15
2023-06-19 08:00:00,111.15
2023-06-19 09:00:00,111.11000000000001
2023-06-19 10:00:00,111.10000000000001
2023-06-19 11:00:00,110.99000000000001
2023-06-19 12:00:00,110.99000000000001
2023-06-19 13:00:00,110.99000000000001
2023-06-19 14:00:00,111.02000000000001
2023-06-19 15:00:00,111.00000000000001
2023-06-19 16:00:00,111.03000000000002
2023-06-19 17:00:00,111.02000000000001
2023-06-19 18:00:00,110.97000000000001
2023-06-19 19:00:00,111.00000000000001
2023-06-19 20:00:00,111.01
2023-06-19 23:00:00,111.33000000000001
2023-06-20 01:00:00,111.08000000000001
2023-06-20 02:00:00,111.08000000000001
2023-06-20 03:00:00,111.05000000000001
2023-06-20 04:00:00,111.03000000000002
2023-06-20 07:00:00,111.13000000000001
2023-06-20 08:00:00,111.10000000000001
2023-06-20 09:00:00,111.09
2023-06-20 10:00:00,111.15
2023-06-20 11:00:00,111.24000000000001
2023-06-20 12:00:00,111.17
2023-06-20 13:00:00,111.36000000000001
2023-06-20 14:00:00,111.4
2023-06-20 15:00:00,111.35000000000001
2023-06-20 16:00:00,111.33000000000001
2023-06-20 17:00:00,111.33000000000001
2023-06-20 18:00:00,111.24000000000001
2023-06-20 19:00:00,111.26
2023-06-20 20:00:00,111.26
2023-06-20 23:00:00,111.05000000000001
2023-06-21 02:00:00,111.27000000000001
2023-06-21 03:00:00,111.23
2023-06-21 04:00:00,111.24000000000001
2023-06-21 07:00:00,111.17
2023-06-21 08:00:00,111.17
2023-06-21 09:00:00,111.2
2023-06-21 10:00:00,111.15
2023-06-21 11:00:00,111.07000000000001
2023-06-21 12:00:00,111.01
2023-06-21 13:00:00,110.85000000000001
2023-06-21 14:00:00,110.9
2023-06-21 15:00:00,110.86000000000001
2023-06-21 16:00:00,110.94000000000001
2023-06-21 17:00:00,111.03000000000002
2023-06-21 18:00:00,111.04
2023-06-21 19:00:00,111.02000000000001
2023-06-21 20:00:00,111.00000000000001
2023-06-21 23:00:00,111.12
2023-06-22 01:00:00,111.00000000000001
2023-06-22 02:00:00,111.00000000000001
2023-06-22 03:00:00,111.00000000000001
2023-06-22 04:00:00,110.99000000000001
2023-06-22 07:00:00,110.92
2023-06-22 08:00:00,110.88000000000001
2023-06-22 09:00:00,110.91000000000001
2023-06-22 10:00:00,110.84
2023-06-22 11:00:00,110.88000000000001
2023-06-22 12:00:00,110.79
2023-06-22 13:00:00,110.81
2023-06-22 14:00:00,110.50000000000001
2023-06-22 15:00:00,110.47000000000001
2023-06-22 16:00:00,110.53000000000002
2023-06-22 17:00:00,110.52000000000001
2023-06-22 18:00:00,110.53000000000002
2023-06-22 19:00:00,110.53000000000002
2023-06-22 20:00:00,110.49000000000001
2023-06-22 23:00:00,110.95
2023-06-23 01:00:00,110.50000000000001
2023-06-23 02:00:00,110.52000000000001
2023-06-23 04:00:00,110.57000000000001
2023-06-23 07:00:00,110.81
2023-06-23 08:00:00,110.78000000000002
2023-06-23 09:00:00,110.77000000000001
2023-06-23 10:00:00,110.74000000000001
2023-06-23 11:00:00,110.77000000000001
2023-06-23 12:00:00,110.98
2023-06-23 13:00:00,110.97000000000001
2023-06-23 14:00:00,110.83000000000001
2023-06-23 15:00:00,110.82000000000001
2023-06-23 16:00:00,110.73
2023-06-23 17:00:00,110.81
2023-06-23 18:00:00,110.83000000000001
2023-06-23 19:00:00,110.9
2023-06-23 20:00:00,110.93
2023-06-23 23:00:00,110.49000000000001
2023-06-26 01:00:00,110.94000000000001
2023-06-26 02:00:00,110.92
2023-06-26 03:00:00,110.93
2023-06-26 07:00:00,111.00000000000001
2023-06-26 08:00:00,111.12
2023-06-26 09:00:00,111.10000000000001
2023-06-26 10:00:00,111.16000000000001
2023-06-26 11:00:00,111.11000000000001
2023-06-26 12:00:00,111.18
2023-06-26 13:00:00,111.09
2023-06-26 14:00:00,111.17
2023-06-26 15:00:00,111.19000000000001
2023-06-26 16:00:00,111.19000000000001
2023-06-26 17:00:00,111.17
2023-06-26 18:00:00,111.19000000000001
2023-06-26 19:00:00,111.17
2023-06-26 20:00:00,111.16000000000001
2023-06-26 23:00:00,110.88000000000001
2023-06-27 01:00:00,111.15
2023-06-27 02:00:00,111.15
2023-06-27 03:00:00,111.12
2023-06-27 04:00:00,111.11000000000001
2023-06-27 07:00:00,111.10000000000001
2023-06-27 08:00:00,111.10000000000001
2023-06-27 09:00:00,111.08000000000001
2023-06-27 10:00:00,111.12
2023-06-27 11:00:00,111.15
2023-06-27 12:00:00,111.28000000000002
2023-06-27 13:00:00,111.43
2023-06-27 14:00:00,111.18
2023-06-27 15:00:00,111.16000000000001
2023-06-27 16:00:00,111.21000000000001
2023-06-27 17:00:00,111.19000000000001
2023-06-27 18:00:00,111.16000000000001
2023-06-27 19:00:00,111.24000000000001
2023-06-27 20:00:00,111.22000000000001
2023-06-27 23:00:00,111.08000000000001
2023-06-28 01:00:00,111.23
2023-06-28 02:00:00,111.22000000000001
2023-06-28 03:00:00,111.23
2023-06-28 04:00:00,111.2
2023-06-28 07:00:00,111.28000000000002
2023-06-28 08:00:00,111.35000000000001
2023-06-28 09:00:00,111.31
2023-06-28 10:00:00,111.37
2023-06-28 11:00:00,111.45
2023-06-28 12:00:00,111.47000000000001
2023-06-28 13:00:00,111.42
2023-06-28 14:00:00,111.42
2023-06-28 15:00:00,111.56
2023-06-28 16:00:00,111.57000000000001
2023-06-28 17:00:00,111.60000000000001
2023-06-28 18:00:00,111.62
2023-06-28 19:00:00,111.62
2023-06-28 20:00:00,111.64000000000001
2023-06-28 23:00:00,111.25000000000001
2023-06-29 01:00:00,111.55000000000001
2023-06-29 02:00:00,111.54
2023-06-29 03:00:00,111.55000000000001
2023-06-29 04:00:00,111.52000000000001
2023-06-29 07:00:00,111.42
2023-06-29 08:00:00,111.44000000000001
2023-06-29 09:00:00,111.41000000000001
2023-06-29 10:00:00,111.44000000000001
2023-06-29 11:00:00,111.42
2023-06-29 12:00:00,111.04
2023-06-29 13:00:00,110.9
2023-06-29 14:00:00,110.92
2023-06-29 15:00:00,110.87
2023-06-29 16:00:00,110.81
2023-06-29 17:00:00,110.86000000000001
2023-06-29 18:00:00,110.77000000000001
2023-06-29 19:00:00,110.80000000000001
2023-06-29 20:00:00,110.80000000000001
2023-06-29 23:00:00,111.47000000000001
2023-06-30 01:00:00,110.79
2023-06-30 02:00:00,110.80000000000001
2023-06-30 03:00:00,110.79
2023-06-30 04:00:00,110.80000000000001
2023-06-30 07:00:00,110.62
2023-06-30 08:00:00,110.63000000000001
2023-06-30 09:00:00,110.59
2023-06-30 10:00:00,110.67
2023-06-30 11:00:00,110.61000000000001
2023-06-30 12:00:00,110.95
2023-06-30 13:00:00,110.93
2023-06-30 14:00:00,111.11000000000001
2023-06-30 15:00:00,111.2
2023-06-30 16:00:00,111.27000000000001
2023-06-30 17:00:00,111.31
2023-06-30 23:00:00,110.73
2023-07-04 01:00:00,111.21000000000001
2023-07-04 03:00:00,111.15
2023-07-04 04:00:00,111.18
2023-07-04 07:00:00,110.97000000000001
2023-07-04 08:00:00,110.99000000000001
2023-07-04 09:00:00,110.96000000000001
2023-07-04 10:00:00,110.98
2023-07-04 11:00:00,110.94000000000001
2023-07-04 12:00:00,110.88000000000001
2023-07-04 13:00:00,110.98
2023-07-04 14:00:00,110.94000000000001
2023-07-04 15:00:00,110.93
2023-07-04 16:00:00,110.94000000000001
2023-07-04 17:00:00,110.93
2023-07-04 18:00:00,110.92
2023-07-04 19:00:00,110.96000000000001
2023-07-04 20:00:00,111.03000000000002
2023-07-04 23:00:00,111.07000000000001
2023-07-05 01:00:00,111.00000000000001
2023-07-05 02:00:00,111.02000000000001
2023-07-05 03:00:00,111.00000000000001
2023-07-05 07:00:00,110.89000000000001
2023-07-05 08:00:00,110.94000000000001
2023-07-05 09:00:00,111.03000000000002
2023-07-05 10:00:00,111.05000000000001
2023-07-05 11:00:00,110.93
2023-07-05 12:00:00,110.87
2023-07-05 13:00:00,110.83000000000001
2023-07-05 14:00:00,110.78000000000002
2023-07-05 15:00:00,110.73
2023-07-05 16:00:00,110.63000000000001
2023-07-05 17:00:00,110.60000000000001
2023-07-05 18:00:00,110.62
2023-07-05 19:00:00,110.63000000000001
2023-07-05 20:00:00,110.60000000000001
2023-07-05 23:00:00,110.89000000000001
2023-07-06 01:00:00,110.56
2023-07-06 02:00:00,110.55000000000001
2023-07-06 03:00:00,110.55000000000001
2023-07-06 04:00:00,110.57000000000001
2023-07-06 07:00:00,110.56
2023-07-06 08:00:00,110.49000000000001
2023-07-06 09:00:00,110.44000000000001
2023-07-06 10:00:00,110.41000000000001
2023-07-06 11:00:00,110.43
2023-07-06 12:00:00,110.08000000000001
2023-07-06 13:00:00,110.16000000000001
2023-07-06 14:00:00,110.11000000000001
2023-07-06 15:00:00,110.03000000000002
2023-07-06 16:00:00,110.07000000000001
2023-07-06 17:00:00,110.12
2023-07-06 18:00:00,110.13000000000001
2023-07-06 19:00:00,110.17
2023-07-06 20:00:00,110.18
2023-07-06 23:00:00,110.57000000000001
2023-07-07 01:00:00,110.05000000000001
2023-07-07 02:00:00,110.11000000000001
2023-07-07 03:00:00,110.10000000000001
2023-07-07 04:00:00,110.11000000000001
2023-07-07 07:00:00,110.11000000000001
2023-07-07 08:00:00,110.12
2023-07-07 09:00:00,110.03000000000002
2023-07-07 10:00:00,110.03000000000002
2023-07-07 11:00:00,110.06
2023-07-07 12:00:00,109.91000000000001
2023-07-07 13:00:00,110.03000000000002
2023-07-07 14:00:00,110.19000000000001
2023-07-07 15:00:00,110.06
2023-07-07 16:00:00,110.00000000000001
2023-07-07 17:00:00,109.98
2023-07-07 18:00:00,109.93
2023-07-07 19:00:00,109.84
2023-07-07 20:00:00,109.81
2023-07-07 23:00:00,110.16000000000001
2023-07-10 01:00:00,109.77000000000001
2023-07-10 02:00:00,109.77000000000001
2023-07-10 04:00:00,109.77000000000001
2023-07-10 07:00:00,109.81
2023-07-10 08:00:00,109.78000000000002
2023-07-10 09:00:00,109.78000000000002
2023-07-10 10:00:00,109.83000000000001
2023-07-10 11:00:00,109.86000000000001
2023-07-10 12:00:00,109.73
2023-07-10 13:00:00,109.97000000000001
2023-07-10 14:00:00,110.03000000000002
2023-07-10 15:00:00,110.18
2023-07-10 16:00:00,110.17
2023-07-10 17:00:00,110.18
2023-07-10 18:00:00,110.16000000000001
2023-07-10 19:00:00,110.18
2023-07-10 20:00:00,110.18
2023-07-10 23:00:00,109.84
2023-07-11 01:00:00,110.17
2023-07-11 02:00:00,110.19000000000001
2023-07-11 03:00:00,110.19000000000001
2023-07-11 04:00:00,110.2
2023-07-11 07:00:00,110.30000000000001
2023-07-11 08:00:00,110.25000000000001
2023-07-11 09:00:00,110.30000000000001
2023-07-11 10:00:00,110.26
2023-07-11 11:00:00,110.27000000000001
2023-07-11 12:00:00,110.18
2023-07-11 13:00:00,110.12
2023-07-11 14:00:00,110.13000000000001
2023-07-11 15:00:00,110.04
2023-07-11 16:00:00,110.13000000000001
2023-07-11 17:00:00,110.09
2023-07-11 18:00:00,109.99000000000001
2023-07-11 19:00:00,110.00000000000001
2023-07-11 20:00:00,110.01
2023-07-11 23:00:00,110.26
2023-07-12 01:00:00,110.02000000000001
2023-07-12 02:00:00,110.03000000000002
2023-07-12 03:00:00,110.06
2023-07-12 04:00:00,110.03000000000002
2023-07-12 07:00:00,110.09
2023-07-12 08:00:00,110.09
2023-07-12 09:00:00,110.08000000000001
2023-07-12 10:00:00,110.05000000000001
2023-07-12 11:00:00,110.04
2023-07-12 12:00:00,110.33000000000001
2023-07-12 13:00:00,110.56
2023-07-12 14:00:00,110.56
2023-07-12 15:00:00,110.72000000000001
2023-07-12 16:00:00,110.80000000000001
2023-07-12 17:00:00,110.74000000000001
2023-07-12 18:00:00,110.67
2023-07-12 19:00:00,110.66000000000001
2023-07-12 20:00:00,110.64000000000001
2023-07-12 23:00:00,110.11000000000001
2023-07-13 01:00:00,110.62
2023-07-13 02:00:00,110.64000000000001
2023-07-13 03:00:00,110.63000000000001
2023-07-13 04:00:00,110.63000000000001
2023-07-13 07:00:00,110.84
2023-07-13 08:00:00,110.91000000000001
2023-07-13 09:00:00,110.92
2023-07-13 10:00:00,110.88000000000001
2023-07-13 11:00:00,110.87
2023-07-13 12:00:00,110.86000000000001
2023-07-13 13:00:00,110.93
2023-07-13 14:00:00,110.87
2023-07-13 15:00:00,110.95
2023-07-13 16:00:00,111.03000000000002
2023-07-13 17:00:00,111.00000000000001
2023-07-13 18:00:00,111.03000000000002
2023-07-13 19:00:00,111.11000000000001
2023-07-13 20:00:00,111.07000000000001
2023-07-13 23:00:00,110.78000000000002
2023-07-14 01:00:00,111.14000000000001
2023-07-14 02:00:00,111.16000000000001
2023-07-14 03:00:00,111.17
2023-07-14 04:00:00,111.07000000000001
2023-07-14 07:00:00,110.94000000000001
2023-07-14 08:00:00,110.97000000000001
2023-07-14 09:00:00,111.00000000000001
2023-07-14 10:00:00,110.99000000000001
2023-07-14 11:00:00,111.01
2023-07-14 12:00:00,110.97000000000001
2023-07-14 13:00:00,110.91000000000001
2023-07-14 14:00:00,110.9
2023-07-14 15:00:00,110.82000000000001
2023-07-14 16:00:00,110.87
2023-07-14 17:00:00,110.84
2023-07-14 18:00:00,110.87
2023-07-14 19:00:00,110.82000000000001
2023-07-14 20:00:00,110.86000000000001
2023-07-14 23:00:00,110.96000000000001
2023-07-17 01:00:00,110.89000000000001
2023-07-17 04:00:00,110.89000000000001
2023-07-17 07:00:00,110.84
2023-07-17 08:00:00,111.02000000000001
2023-07-17 09:00:00,111.09
2023-07-17 10:00:00,111.08000000000001
2023-07-17 11:00:00,111.01
2023-07-17 12:00:00,110.88000000000001
2023-07-17 13:00:00,110.77000000000001
2023-07-17 14:00:00,110.7
2023-07-17 15:00:00,110.77000000000001
2023-07-17 16:00:00,110.75000000000001
2023-07-17 17:00:00,110.72000000000001
2023-07-17 18:00:00,110.71000000000001
2023-07-17 19:00:00,110.68
2023-07-17 20:00:00,110.65
2023-07-17 23:00:00,110.9
2023-07-18 01:00:00,110.66000000000001
2023-07-18 02:00:00,110.69000000000001
2023-07-18 03:00:00,110.68
2023-07-18 04:00:00,110.72000000000001
2023-07-18 07:00:00,110.89000000000001
2023-07-18 08:00:00,110.88000000000001
2023-07-18 09:00:00,110.89000000000001
2023-07-18 10:00:00,110.86000000000001
2023-07-18 11:00:00,110.85000000000001
2023-07-18 12:00:00,110.92
2023-07-18 13:00:00,110.98
2023-07-18 14:00:00,111.02000000000001
2023-07-18 15:00:00,110.97000000000001
2023-07-18 16:00:00,110.9
2023-07-18 17:00:00,110.91000000000001
2023-07-18 18:00:00,110.88000000000001
2023-07-18 19:00:00,110.86000000000001
2023-07-18 20:00:00,110.89000000000001
2023-07-18 23:00:00,110.80000000000001
2023-07-19 01:00:00,110.88000000000001
2023-07-19 02:00:00,110.92
2023-07-19 03:00:00,110.95
2023-07-19 04:00:00,110.92
2023-07-19 07:00:00,111.08000000000001
2023-07-19 08:00:00,111.12
2023-07-19 09:00:00,111.08000000000001
2023-07-19 10:00:00,111.12
2023-07-19 11:00:00,111.04
2023-07-19 12:00:00,111.06
2023-07-19 13:00:00,110.93
2023-07-19 14:00:00,110.82000000000001
2023-07-19 15:00:00,110.75000000000001
2023-07-19 16:00:00,110.96000000000001
2023-07-19 17:00:00,110.96000000000001
2023-07-19 18:00:00,110.95
2023-07-19 19:00:00,110.96000000000001
2023-07-19 20:00:00,110.97000000000001
2023-07-19 23:00:00,111.11000000000001
2023-07-20 01:00:00,110.92
2023-07-20 02:00:00,110.88000000000001
2023-07-20 03:00:00,110.88000000000001
2023-07-20 04:00:00,110.91000000000001
2023-07-20 07:00:00,110.80000000000001
2023-07-20 08:00:00,110.80000000000001
2023-07-20 09:00:00,110.74000000000001
2023-07-20 10:00:00,110.69000000000001
2023-07-20 11:00:00,110.74000000000001
2023-07-20 12:00:00,110.62
2023-07-20 13:00:00,110.53000000000002
2023-07-20 14:00:00,110.46000000000001
2023-07-20 15:00:00,110.36000000000001
2023-07-20 16:00:00,110.23
2023-07-20 17:00:00,110.37
2023-07-20 18:00:00,110.35000000000001
2023-07-20 19:00:00,110.37
2023-07-20 20:00:00,110.31
2023-07-20 23:00:00,110.89000000000001
2023-07-21 01:00:00,110.37
2023-07-21 02:00:00,110.35000000000001
2023-07-21 03:00:00,110.34
2023-07-21 04:00:00,110.32000000000001
2023-07-21 07:00:00,110.34
2023-07-21 08:00:00,110.27000000000001
2023-07-21 09:00:00,110.28000000000002
2023-07-21 10:00:00,110.31
2023-07-21 11:00:00,110.32000000000001
2023-07-21 12:00:00,110.58000000000001
2023-07-21 13:00:00,110.76
2023-07-21 14:00:00,110.63000000000001
2023-07-21 15:00:00,110.55000000000001
2023-07-21 16:00:00,110.57000000000001
2023-07-21 17:00:00,110.63000000000001
2023-07-21 18:00:00,110.62
2023-07-21 19:00:00,110.63000000000001
2023-07-21 20:00:00,110.62
2023-07-21 23:00:00,110.36000000000001
2023-07-24 01:00:00,110.55000000000001
2023-07-24 02:00:00,110.52000000000001
2023-07-24 03:00:00,110.51
2023-07-24 04:00:00,110.51
2023-07-24 07:00:00,110.67
2023-07-24 08:00:00,110.71000000000001
2023-07-24 09:00:00,110.69000000000001
2023-07-24 10:00:00,110.77000000000001
2023-07-24 11:00:00,110.76
2023-07-24 12:00:00,110.75000000000001
2023-07-24 13:00:00,110.68
2023-07-24 14:00:00,110.51
2023-07-24 15:00:00,110.38000000000001
2023-07-24 16:00:00,110.38000000000001
2023-07-24 17:00:00,110.23
2023-07-24 18:00:00,110.24000000000001
2023-07-24 19:00:00,110.2
2023-07-24 20:00:00,110.15
2023-07-24 23:00:00,110.53000000000002
2023-07-25 01:00:00,110.24000000000001
2023-07-25 03:00:00,110.21000000000001
2023-07-25 04:00:00,110.24000000000001
2023-07-25 07:00:00,110.19000000000001
2023-07-25 08:00:00,110.16000000000001
2023-07-25 09:00:00,110.13000000000001
2023-07-25 10:00:00,110.10000000000001
2023-07-25 11:00:00,110.11000000000001
2023-07-25 12:00:00,110.13000000000001
2023-07-25 13:00:00,110.05000000000001
2023-07-25 14:00:00,110.06
2023-07-25 15:00:00,110.09
2023-07-25 16:00:00,110.08000000000001
2023-07-25 17:00:00,110.03000000000002
2023-07-25 18:00:00,109.99000000000001
2023-07-25 19:00:00,110.07000000000001
2023-07-25 20:00:00,110.08000000000001
2023-07-25 23:00:00,110.17
2023-07-26 01:00:00,110.03000000000002
2023-07-26 02:00:00,110.04
2023-07-26 03:00:00,110.08000000000001
2023-07-26 04:00:00,110.08000000000001
2023-07-26 07:00:00,110.06
2023-07-26 08:00:00,110.10000000000001
2023-07-26 09:00:00,110.10000000000001
2023-07-26 10:00:00,110.10000000000001
2023-07-26 11:00:00,110.16000000000001
2023-07-26 12:00:00,110.32000000000001
2023-07-26 13:00:00,110.26
2023-07-26 14:00:00,110.31
2023-07-26 15:00:00,110.35000000000001
2023-07-26 16:00:00,110.23
2023-07-26 17:00:00,110.34
2023-07-26 18:00:00,110.50000000000001
2023-07-26 19:00:00,110.42
2023-07-26 20:00:00,110.32000000000001
2023-07-26 23:00:00,110.09
2023-07-27 01:00:00,110.34
2023-07-27 02:00:00,110.37
2023-07-27 03:00:00,110.38000000000001
2023-07-27 04:00:00,110.35000000000001
2023-07-27 07:00:00,110.34
2023-07-27 08:00:00,110.31
2023-07-27 09:00:00,110.31
2023-07-27 10:00:00,110.28000000000002
2023-07-27 11:00:00,110.23
2023-07-27 12:00:00,110.22000000000001
2023-07-27 13:00:00,110.09
2023-07-27 14:00:00,110.01
2023-07-27 15:00:00,109.77000000000001
2023-07-27 16:00:00,109.91000000000001
2023-07-27 17:00:00,109.91000000000001
2023-07-27 18:00:00,109.84
2023-07-27 19:00:00,109.65
2023-07-27 20:00:00,109.7
2023-07-27 21:00:00,109.69000000000001
2023-07-27 23:00:00,110.46000000000001
2023-07-28 01:00:00,109.7
2023-07-28 02:00:00,109.71000000000001
2023-07-28 03:00:00,109.69000000000001
2023-07-28 04:00:00,109.64000000000001
2023-07-28 05:00:00,109.68
2023-07-28 06:00:00,109.69000000000001
2023-07-28 07:00:00,109.62
2023-07-28 08:00:00,109.67
2023-07-28 09:00:00,109.73
2023-07-28 10:00:00,109.81
2023-07-28 11:00:00,109.83000000000001
2023-07-28 12:00:00,109.87
2023-07-28 13:00:00,109.89000000000001
2023-07-28 14:00:00,109.91000000000001
2023-07-28 15:00:00,110.07000000000001
2023-07-28 16:00:00,110.02000000000001
2023-07-28 17:00:00,109.96000000000001
2023-07-28 18:00:00,109.99000000000001
2023-07-28 19:00:00,110.04
2023-07-28 20:00:00,110.08000000000001
2023-07-28 21:00:00,110.06
2023-07-28 23:00:00,110.04
2023-07-31 01:00:00,109.98
2023-07-31 02:00:00,109.95
2023-07-31 03:00:00,109.95
2023-07-31 04:00:00,109.97000000000001
2023-07-31 05:00:00,109.9
2023-07-31 06:00:00,109.92
2023-07-31 07:00:00,109.83000000000001
2023-07-31 08:00:00,109.89000000000001
2023-07-31 09:00:00,109.89000000000001
2023-07-31 10:00:00,109.84
2023-07-31 11:00:00,109.91000000000001
2023-07-31 12:00:00,109.99000000000001
2023-07-31 13:00:00,110.00000000000001
2023-07-31 14:00:00,110.09
2023-07-31 15:00:00,110.06
2023-07-31 16:00:00,110.06
2023-07-31 17:00:00,110.15
2023-07-31 18:00:00,110.13000000000001
2023-07-31 19:00:00,110.10000000000001
2023-07-31 20:00:00,110.19000000000001
2023-07-31 21:00:00,110.16000000000001
2023-07-31 23:00:00,110.10000000000001
2023-08-01 01:00:00,110.15
2023-08-01 02:00:00,110.18
2023-08-01 03:00:00,110.22000000000001
2023-08-01 04:00:00,110.23
2023-08-01 05:00:00,110.26
2023-08-01 06:00:00,110.23
2023-08-01 07:00:00,110.25000000000001
2023-08-01 08:00:00,110.16000000000001
2023-08-01 09:00:00,110.16000000000001
2023-08-01 10:00:00,110.19000000000001
2023-08-01 11:00:00,110.16000000000001
2023-08-01 12:00:00,110.00000000000001
2023-08-01 13:00:00,109.71000000000001
2023-08-01 14:00:00,109.83000000000001
2023-08-01 15:00:00,109.75000000000001
2023-08-01 16:00:00,109.7
2023-08-01 17:00:00,109.71000000000001
2023-08-01 18:00:00,109.72000000000001
2023-08-01 19:00:00,109.73
2023-08-01 20:00:00,109.77000000000001
2023-08-01 21:00:00,109.77000000000001
2023-08-01 23:00:00,109.73
2023-08-02 01:00:00,109.86000000000001
2023-08-02 02:00:00,109.82000000000001
2023-08-02 03:00:00,109.82000000000001
2023-08-02 04:00:00,109.82000000000001
2023-08-02 05:00:00,109.81
2023-08-02 06:00:00,109.83000000000001
2023-08-02 07:00:00,109.9
2023-08-02 08:00:00,109.83000000000001
2023-08-02 09:00:00,109.9
2023-08-02 10:00:00,109.89000000000001
2023-08-02 11:00:00,109.95
2023-08-02 12:00:00,109.94000000000001
2023-08-02 13:00:00,109.77000000000001
2023-08-02 14:00:00,109.74000000000001
2023-08-02 15:00:00,109.66000000000001
2023-08-02 16:00:00,109.68
2023-08-02 17:00:00,109.82000000000001
2023-08-02 18:00:00,109.84
2023-08-02 19:00:00,109.81
2023-08-02 20:00:00,109.86000000000001
2023-08-02 21:00:00,109.85000000000001
2023-08-02 23:00:00,109.82000000000001
2023-08-03 01:00:00,109.76
2023-08-03 02:00:00,109.73
2023-08-03 03:00:00,109.71000000000001
2023-08-03 04:00:00,109.74000000000001
2023-08-03 05:00:00,109.69000000000001
2023-08-03 06:00:00,109.62
2023-08-03 07:00:00,109.57000000000001
2023-08-03 08:00:00,109.63000000000001
2023-08-03 09:00:00,109.64000000000001
2023-08-03 10:00:00,109.65
2023-08-03 11:00:00,109.62
2023-08-03 12:00:00,109.67
2023-08-03 13:00:00,109.47000000000001
2023-08-03 14:00:00,109.51
2023-08-03 15:00:00,109.51
2023-08-03 16:00:00,109.45
2023-08-03 17:00:00,109.57000000000001
2023-08-03 18:00:00,109.58000000000001
2023-08-03 19:00:00,109.54
2023-08-03 20:00:00,109.50000000000001
2023-08-03 21:00:00,109.51
2023-08-03 23:00:00,109.55000000000001
2023-08-04 01:00:00,109.51
2023-08-04 02:00:00,109.56
2023-08-04 03:00:00,109.55000000000001
2023-08-04 04:00:00,109.53000000000002
2023-08-04 05:00:00,109.50000000000001
2023-08-04 06:00:00,109.54
2023-08-04 07:00:00,109.46000000000001
2023-08-04 08:00:00,109.48
2023-08-04 09:00:00,109.47000000000001
2023-08-04 10:00:00,109.39000000000001
2023-08-04 11:00:00,109.42
2023-08-04 12:00:00,109.47000000000001
2023-08-04 13:00:00,109.7
2023-08-04 14:00:00,110.00000000000001
2023-08-04 15:00:00,110.10000000000001
2023-08-04 16:00:00,110.2
2023-08-04 17:00:00,110.27000000000001
2023-08-04 18:00:00,110.28000000000002
2023-08-04 23:00:00,110.27000000000001
2023-08-08 01:00:00,110.35000000000001
2023-08-08 02:00:00,110.4
2023-08-08 03:00:00,110.43
2023-08-08 04:00:00,110.42
2023-08-08 05:00:00,110.49000000000001
2023-08-08 06:00:00,110.56
2023-08-08 07:00:00,110.65
2023-08-08 08:00:00,110.63000000000001
2023-08-08 09:00:00,110.64000000000001
2023-08-08 10:00:00,110.72000000000001
2023-08-08 11:00:00,110.68
2023-08-08 12:00:00,110.67
2023-08-08 13:00:00,110.71000000000001
2023-08-08 14:00:00,110.77000000000001
2023-08-08 15:00:00,110.66000000000001
2023-08-08 16:00:00,110.56
2023-08-08 17:00:00,110.48
2023-08-08 18:00:00,110.47000000000001
2023-08-08 19:00:00,110.47000000000001
2023-08-08 20:00:00,110.46000000000001
2023-08-08 21:00:00,110.50000000000001
2023-08-08 23:00:00,110.47000000000001
2023-08-09 01:00:00,110.61000000000001
2023-08-09 02:00:00,110.55000000000001
2023-08-09 03:00:00,110.51
2023-08-09 05:00:00,110.55000000000001
2023-08-09 06:00:00,110.59
2023-08-09 07:00:00,110.51
2023-08-09 08:00:00,110.52000000000001
2023-08-09 09:00:00,110.57000000000001
2023-08-09 10:00:00,110.52000000000001
2023-08-09 11:00:00,110.44000000000001
2023-08-09 12:00:00,110.45
2023-08-09 13:00:00,110.43
2023-08-09 14:00:00,110.47000000000001
2023-08-09 15:00:00,110.46000000000001
2023-08-09 16:00:00,110.47000000000001
2023-08-09 17:00:00,110.45
2023-08-09 18:00:00,110.38000000000001
2023-08-09 19:00:00,110.32000000000001
2023-08-09 20:00:00,110.30000000000001
2023-08-09 21:00:00,110.30000000000001
2023-08-09 23:00:00,110.31
2023-08-10 01:00:00,110.27000000000001
2023-08-10 02:00:00,110.26
2023-08-10 03:00:00,110.25000000000001
2023-08-10 04:00:00,110.25000000000001
2023-08-10 05:00:00,110.24000000000001
2023-08-10 06:00:00,110.23
2023-08-10 07:00:00,110.22000000000001
2023-08-10 08:00:00,110.25000000000001
2023-08-10 09:00:00,110.22000000000001
2023-08-10 10:00:00,110.24000000000001
2023-08-10 11:00:00,110.27000000000001
2023-08-10 12:00:00,110.26
2023-08-10 13:00:00,110.43
2023-08-10 14:00:00,110.39000000000001
2023-08-10 15:00:00,110.32000000000001
2023-08-10 16:00:00,110.31
2023-08-10 17:00:00,110.34
2023-08-10 18:00:00,110.07000000000001
2023-08-10 19:00:00,110.08000000000001
2023-08-10 20:00:00,109.98
2023-08-10 21:00:00,110.05000000000001
2023-08-10 23:00:00,110.07000000000001
2023-08-11 01:00:00,110.03000000000002
2023-08-11 02:00:00,110.01
2023-08-11 03:00:00,110.00000000000001
2023-08-11 04:00:00,110.00000000000001
2023-08-11 05:00:00,110.00000000000001
2023-08-11 06:00:00,110.01
2023-08-11 07:00:00,109.99000000000001
2023-08-11 08:00:00,110.07000000000001
2023-08-11 09:00:00,110.10000000000001
2023-08-11 10:00:00,110.09
2023-08-11 11:00:00,110.01
2023-08-11 12:00:00,110.00000000000001
2023-08-11 13:00:00,109.77000000000001
2023-08-11 14:00:00,109.78000000000002
2023-08-11 15:00:00,109.80000000000001
2023-08-11 16:00:00,109.72000000000001
2023-08-11 17:00:00,109.69000000000001
2023-08-11 18:00:00,109.71000000000001
2023-08-11 19:00:00,109.72000000000001
2023-08-11 20:00:00,109.71000000000001
2023-08-11 21:00:00,109.77000000000001
2023-08-11 23:00:00,109.72000000000001
2023-08-14 01:00:00,109.66000000000001
2023-08-14 02:00:00,109.65
2023-08-14 03:00:00,109.67
2023-08-14 04:00:00,109.7
2023-08-14 05:00:00,109.69000000000001
2023-08-14 06:00:00,109.69000000000001
2023-08-14 07:00:00,109.69000000000001
2023-08-14 08:00:00,109.74000000000001
2023-08-14 09:00:00,109.74000000000001
2023-08-14 10:00:00,109.71000000000001
2023-08-14 11:00:00,109.80000000000001
2023-08-14 12:00:00,109.76
2023-08-14 13:00:00,109.58000000000001
2023-08-14 14:00:00,109.45
2023-08-14 15:00:00,109.54
2023-08-14 16:00:00,109.57000000000001
2023-08-14 17:00:00,109.59
2023-08-14 18:00:00,109.56
2023-08-14 19:00:00,109.54
2023-08-14 20:00:00,109.52000000000001
2023-08-14 21:00:00,109.47000000000001
2023-08-14 23:00:00,109.54
2023-08-15 01:00:00,109.45
2023-08-15 02:00:00,109.51
2023-08-15 03:00:00,109.50000000000001
2023-08-15 04:00:00,109.49000000000001
2023-08-15 05:00:00,109.47000000000001
2023-08-15 06:00:00,109.47000000000001
2023-08-15 07:00:00,109.42
2023-08-15 08:00:00,109.41000000000001
2023-08-15 09:00:00,109.45
2023-08-15 10:00:00,109.42
2023-08-15 11:00:00,109.36000000000001
2023-08-15 12:00:00,109.35000000000001
2023-08-15 13:00:00,109.15
2023-08-15 14:00:00,109.34
2023-08-15 15:00:00,109.42
2023-08-15 16:00:00,109.36000000000001
2023-08-15 17:00:00,109.26
2023-08-15 18:00:00,109.28000000000002
2023-08-15 19:00:00,109.17
2023-08-15 20:00:00,109.21000000000001
2023-08-15 21:00:00,109.21000000000001
2023-08-15 23:00:00,109.18
2023-08-16 01:00:00,109.23
2023-08-16 02:00:00,109.24000000000001
2023-08-16 03:00:00,109.24000000000001
2023-08-16 04:00:00,109.22000000000001
2023-08-16 05:00:00,109.23
2023-08-16 06:00:00,109.31
2023-08-16 07:00:00,109.37
2023-08-16 08:00:00,109.31
2023-08-16 09:00:00,109.35000000000001
2023-08-16 10:00:00,109.36000000000001
2023-08-16 11:00:00,109.36000000000001
2023-08-16 12:00:00,109.28000000000002
2023-08-16 13:00:00,109.19000000000001
2023-08-16 14:00:00,109.23
2023-08-16 15:00:00,109.30000000000001
2023-08-16 16:00:00,109.22000000000001
2023-08-16 17:00:00,109.14000000000001
2023-08-16 18:00:00,109.18
2023-08-16 19:00:00,109.11000000000001
2023-08-16 20:00:00,109.10000000000001
2023-08-16 21:00:00,109.13000000000001
2023-08-16 23:00:00,109.12
2023-08-17 01:00:00,109.03000000000002
2023-08-17 02:00:00,108.97000000000001
2023-08-17 03:00:00,108.96000000000001
2023-08-17 04:00:00,108.98
2023-08-17 05:00:00,108.98
2023-08-17 06:00:00,108.94000000000001
2023-08-17 07:00:00,108.95
2023-08-17 08:00:00,109.02000000000001
2023-08-17 09:00:00,108.99000000000001
2023-08-17 10:00:00,109.02000000000001
2023-08-17 11:00:00,108.95
2023-08-17 12:00:00,109.04
2023-08-17 13:00:00,109.12
2023-08-17 14:00:00,109.12
2023-08-17 15:00:00,109.07000000000001
2023-08-17 16:00:00,108.99000000000001
2023-08-17 17:00:00,109.03000000000002
2023-08-17 18:00:00,108.97000000000001
2023-08-17 19:00:00,109.02000000000001
2023-08-17 20:00:00,109.08000000000001
2023-08-17 21:00:00,109.08000000000001
2023-08-17 23:00:00,109.03000000000002
2023-08-18 01:00:00,109.13000000000001
2023-08-18 02:00:00,109.14000000000001
2023-08-18 03:00:00,109.13000000000001
2023-08-18 04:00:00,109.17
2023-08-18 05:00:00,109.17
2023-08-18 06:00:00,109.21000000000001
2023-08-18 07:00:00,109.29
2023-08-18 08:00:00,109.28000000000002
2023-08-18 09:00:00,109.21000000000001
2023-08-18 10:00:00,109.26
2023-08-18 11:00:00,109.28000000000002
2023-08-18 12:00:00,109.36000000000001
2023-08-18 13:00:00,109.23
2023-08-18 14:00:00,109.30000000000001
2023-08-18 15:00:00,109.32000000000001
2023-08-18 16:00:00,109.31
2023-08-18 17:00:00,109.28000000000002
2023-08-18 18:00:00,109.23
2023-08-18 19:00:00,109.25000000000001
2023-08-18 20:00:00,109.26
2023-08-18 21:00:00,109.26
2023-08-18 23:00:00,109.26
2023-08-21 01:00:00,109.24000000000001
2023-08-21 02:00:00,109.17
2023-08-21 03:00:00,109.18
2023-08-21 04:00:00,109.16000000000001
2023-08-21 05:00:00,109.15
2023-08-21 06:00:00,109.08000000000001
2023-08-21 07:00:00,109.10000000000001
2023-08-21 08:00:00,109.14000000000001
2023-08-21 09:00:00,109.13000000000001
2023-08-21 10:00:00,109.09
2023-08-21 11:00:00,109.07000000000001
2023-08-21 12:00:00,109.09
2023-08-21 13:00:00,109.08000000000001
2023-08-21 14:00:00,109.07000000000001
2023-08-21 15:00:00,109.02000000000001
2023-08-21 16:00:00,109.01
2023-08-21 17:00:00,109.05000000000001
2023-08-21 18:00:00,109.08000000000001
2023-08-21 19:00:00,109.04
2023-08-21 20:00:00,109.03000000000002
2023-08-21 21:00:00,108.99000000000001
2023-08-21 23:00:00,109.04
2023-08-22 01:00:00,108.97000000000001
2023-08-22 02:00:00,108.98
2023-08-22 03:00:00,109.00000000000001
2023-08-22 04:00:00,109.00000000000001
2023-08-22 05:00:00,108.97000000000001
2023-08-22 06:00:00,109.01
2023-08-22 07:00:00,109.02000000000001
2023-08-22 08:00:00,109.08000000000001
2023-08-22 09:00:00,109.10000000000001
2023-08-22 10:00:00,109.13000000000001
2023-08-22 11:00:00,109.13000000000001
2023-08-22 12:00:00,109.10000000000001
2023-08-22 13:00:00,109.02000000000001
2023-08-22 14:00:00,108.81
2023-08-22 15:00:00,108.86000000000001
2023-08-22 16:00:00,108.95
2023-08-22 17:00:00,108.94000000000001
2023-08-22 18:00:00,108.93
2023-08-22 19:00:00,108.86000000000001
2023-08-22 20:00:00,108.83000000000001
2023-08-22 21:00:00,108.84
2023-08-22 23:00:00,108.85000000000001
2023-08-23 01:00:00,108.89000000000001
2023-08-23 02:00:00,108.91000000000001
2023-08-23 03:00:00,108.88000000000001
2023-08-23 04:00:00,108.89000000000001
2023-08-23 05:00:00,108.89000000000001
2023-08-23 06:00:00,108.87
2023-08-23 07:00:00,108.96000000000001
2023-08-23 08:00:00,109.08000000000001
2023-08-23 09:00:00,109.09
2023-08-23 10:00:00,109.13000000000001
2023-08-23 11:00:00,109.12
2023-08-23 12:00:00,109.08000000000001
2023-08-23 13:00:00,109.15
2023-08-23 14:00:00,109.52000000000001
2023-08-23 15:00:00,109.49000000000001
2023-08-23 16:00:00,109.54
2023-08-23 17:00:00,109.53000000000002
2023-08-23 18:00:00,109.57000000000001
2023-08-23 19:00:00,109.49000000000001
2023-08-23 20:00:00,109.58000000000001
2023-08-23 21:00:00,109.55000000000001
2023-08-23 23:00:00,109.52000000000001
2023-08-24 01:00:00,109.52000000000001
2023-08-24 02:00:00,109.50000000000001
2023-08-24 03:00:00,109.51
2023-08-24 04:00:00,109.48
2023-08-24 05:00:00,109.45
2023-08-24 06:00:00,109.48
2023-08-24 07:00:00,109.58000000000001
2023-08-24 08:00:00,109.53000000000002
2023-08-24 09:00:00,109.59
2023-08-24 10:00:00,109.52000000000001
2023-08-24 11:00:00,109.47000000000001
2023-08-24 12:00:00,109.38000000000001
2023-08-24 13:00:00,109.29
2023-08-24 14:00:00,109.38000000000001
2023-08-24 15:00:00,109.33000000000001
2023-08-24 16:00:00,109.32000000000001
2023-08-24 17:00:00,109.29
2023-08-24 18:00:00,109.28000000000002
2023-08-24 19:00:00,109.27000000000001
2023-08-24 20:00:00,109.26
2023-08-24 21:00:00,109.27000000000001
2023-08-24 23:00:00,109.27000000000001
2023-08-25 01:00:00,109.27000000000001
2023-08-25 02:00:00,109.24000000000001
2023-08-25 03:00:00,109.24000000000001
2023-08-25 04:00:00,109.26
2023-08-25 05:00:00,109.24000000000001
2023-08-25 06:00:00,109.22000000000001
2023-08-25 07:00:00,109.24000000000001
2023-08-25 08:00:00,109.2
2023-08-25 09:00:00,109.18
2023-08-25 10:00:00,109.12
2023-08-25 11:00:00,109.11000000000001
2023-08-25 12:00:00,109.18
2023-08-25 13:00:00,109.18
2023-08-25 14:00:00,109.22000000000001
2023-08-25 15:00:00,108.99000000000001
2023-08-25 16:00:00,109.11000000000001
2023-08-25 17:00:00,109.17
2023-08-25 18:00:00,109.18
2023-08-25 19:00:00,109.18
2023-08-25 19:00:01,109.18
2023-08-25 20:00:00,109.15
2023-08-25 21:00:00,109.14
2023-08-25 23:00:00,109.14
2023-08-28 01:00:00,109.08
2023-08-28 02:00:00,109.09
2023-08-28 03:00:00,109.13
2023-08-28 04:00:00,109.12
2023-08-28 05:00:00,109.14
2023-08-28 06:00:00,109.19
2023-08-28 07:00:00,109.18
2023-08-28 08:00:00,109.15
2023-08-28 09:00:00,109.12
2023-08-28 10:00:00,109.09
2023-08-28 11:00:00,109.11
2023-08-28 12:00:00,109.1
2023-08-28 13:00:00,109.32
2023-08-28 14:00:00,109.17
2023-08-28 15:00:00,109.18
2023-08-28 16:00:00,109.2
2023-08-28 17:00:00,109.17
2023-08-28 18:00:00,109.23
2023-08-28 19:00:00,109.21
2023-08-28 20:00:00,109.23
2023-08-28 21:00:00,109.23
2023-08-28 23:00:00,109.22
2023-08-29 01:00:00,109.3
2023-08-29 02:00:00,109.31
2023-08-29 03:00:00,109.26
2023-08-29 04:00:00,109.3
2023-08-29 05:00:00,109.28
2023-08-29 06:00:00,109.36
2023-08-29 07:00:00,109.36
2023-08-29 08:00:00,109.3
2023-08-29 09:00:00,109.25
2023-08-29 10:00:00,109.27
2023-08-29 11:00:00,109.18
2023-08-29 12:00:00,109.15
2023-08-29 13:00:00,109.16
2023-08-29 14:00:00,109.29
2023-08-29 15:00:00,109.56
2023-08-29 16:00:00,109.72
2023-08-29 17:00:00,109.72
2023-08-29 18:00:00,109.73
2023-08-29 19:00:00,109.71
2023-08-29 20:00:00,109.72
2023-08-29 21:00:00,109.71
2023-08-29 23:00:00,109.69
2023-08-30 01:00:00,109.65
2023-08-30 02:00:00,109.62
2023-08-30 03:00:00,109.59
2023-08-30 05:00:00,109.59
2023-08-30 06:00:00,109.52
2023-08-30 07:00:00,109.5
2023-08-30 08:00:00,109.56
2023-08-30 09:00:00,109.59
2023-08-30 10:00:00,109.52
2023-08-30 11:00:00,109.5
2023-08-30 12:00:00,109.53
2023-08-30 13:00:00,109.83
2023-08-30 14:00:00,109.86
2023-08-30 15:00:00,109.79
2023-08-30 16:00:00,109.78
2023-08-30 17:00:00,109.82
2023-08-30 18:00:00,109.84
2023-08-30 19:00:00,109.86
2023-08-30 20:00:00,109.84
2023-08-30 21:00:00,109.84
2023-08-30 23:00:00,109.82
2023-08-31 01:00:00,109.84
2023-08-31 02:00:00,109.84
2023-08-31 03:00:00,109.88
2023-08-31 04:00:00,109.86
2023-08-31 05:00:00,109.86
2023-08-31 06:00:00,109.84
2023-08-31 07:00:00,109.87
2023-08-31 08:00:00,109.9
2023-08-31 09:00:00,109.89
2023-08-31 10:00:00,109.98
2023-08-31 11:00:00,109.98
2023-08-31 12:00:00,109.98
2023-08-31 13:00:00,109.91
2023-08-31 14:00:00,109.85
2023-08-31 15:00:00,109.91
2023-08-31 16:00:00,109.86
2023-08-31 17:00:00,109.92
2023-08-31 18:00:00,109.9
2023-08-31 19:00:00,109.9