LockheedMarti41YearStockPrice.json

[
  [
    221097600000,
    2.2189
  ],
  [
    221184000000,
    2.2189
  ],
  [
    221270400000,
    2.2757
  ],
  [
    221356800000,
    2.3963
  ],
  [
    221443200000,
    2.4247
  ],
  [
    221702400000,
    2.4247
  ],
  [
    221788800000,
    2.3656
  ],
  [
    221875200000,
    2.3064
  ],
  [
    221961600000,
    2.2757
  ],
  [
    222048000000,
    2.2757
  ],
  [
    222307200000,
    2.3348
  ],
  [
    222393600000,
    2.3963
  ],
  [
    222480000000,
    2.3656
  ],
  [
    222566400000,
    2.3348
  ],
  [
    222652800000,
    2.3064
  ],
  [
    222912000000,
    2.5122
  ],
  [
    222998400000,
    2.5122
  ],
  [
    223084800000,
    2.4838
  ],
  [
    223171200000,
    2.4838
  ],
  [
    223257600000,
    2.4838
  ],
  [
    223516800000,
    2.4247
  ],
  [
    223603200000,
    2.4247
  ],
  [
    223689600000,
    2.3348
  ],
  [
    223776000000,
    2.3656
  ],
  [
    223862400000,
    2.3656
  ],
  [
    224121600000,
    2.3963
  ],
  [
    224208000000,
    2.3656
  ],
  [
    224294400000,
    2.3656
  ],
  [
    224380800000,
    2.3348
  ],
  [
    224467200000,
    2.2473
  ],
  [
    224726400000,
    2.1881
  ],
  [
    224812800000,
    2.2757
  ],
  [
    224899200000,
    2.2757
  ],
  [
    224985600000,
    2.3656
  ],
  [
    225072000000,
    2.3963
  ],
  [
    225417600000,
    2.4247
  ],
  [
    225504000000,
    2.3963
  ],
  [
    225590400000,
    2.3656
  ],
  [
    225676800000,
    2.3348
  ],
  [
    225936000000,
    2.3656
  ],
  [
    226022400000,
    2.4247
  ],
  [
    226108800000,
    2.3656
  ],
  [
    226195200000,
    2.3348
  ],
  [
    226281600000,
    2.3656
  ],
  [
    226540800000,
    2.2757
  ],
  [
    226627200000,
    2.2757
  ],
  [
    226713600000,
    2.2757
  ],
  [
    226800000000,
    2.3348
  ],
  [
    226886400000,
    2.3348
  ],
  [
    227145600000,
    2.4247
  ],
  [
    227232000000,
    2.3963
  ],
  [
    227318400000,
    2.3963
  ],
  [
    227404800000,
    2.3656
  ],
  [
    227491200000,
    2.3656
  ],
  [
    227750400000,
    2.3348
  ],
  [
    227836800000,
    2.2757
  ],
  [
    227923200000,
    2.2473
  ],
  [
    228009600000,
    2.1881
  ],
  [
    228096000000,
    2.1881
  ],
  [
    228355200000,
    2.1881
  ],
  [
    228441600000,
    2.2189
  ],
  [
    228528000000,
    2.2473
  ],
  [
    228614400000,
    2.1881
  ],
  [
    228700800000,
    2.2757
  ],
  [
    228960000000,
    2.3064
  ],
  [
    229046400000,
    2.3064
  ],
  [
    229132800000,
    2.3348
  ],
  [
    229219200000,
    2.3348
  ],
  [
    229564800000,
    2.2189
  ],
  [
    229651200000,
    2.2189
  ],
  [
    229737600000,
    2.2473
  ],
  [
    229824000000,
    2.2473
  ],
  [
    229910400000,
    2.3348
  ],
  [
    230169600000,
    2.2757
  ],
  [
    230256000000,
    2.2473
  ],
  [
    230342400000,
    2.2189
  ],
  [
    230428800000,
    2.2473
  ],
  [
    230515200000,
    2.1881
  ],
  [
    230774400000,
    2.129
  ],
  [
    230860800000,
    2.1598
  ],
  [
    230947200000,
    2.1598
  ],
  [
    231033600000,
    2.129
  ],
  [
    231120000000,
    2.1598
  ],
  [
    231379200000,
    2.1881
  ],
  [
    231465600000,
    2.129
  ],
  [
    231552000000,
    2.2757
  ],
  [
    231638400000,
    2.4247
  ],
  [
    231724800000,
    2.6021
  ],
  [
    231984000000,
    2.7204
  ],
  [
    232070400000,
    2.7204
  ],
  [
    232156800000,
    2.8387
  ],
  [
    232243200000,
    2.9286
  ],
  [
    232329600000,
    2.8694
  ],
  [
    232588800000,
    2.8387
  ],
  [
    232675200000,
    2.7488
  ],
  [
    232761600000,
    2.7488
  ],
  [
    232848000000,
    2.8079
  ],
  [
    232934400000,
    2.7795
  ],
  [
    233193600000,
    2.7204
  ],
  [
    233280000000,
    2.692
  ],
  [
    233366400000,
    2.6613
  ],
  [
    233452800000,
    2.6329
  ],
  [
    233539200000,
    2.6021
  ],
  [
    233884800000,
    2.692
  ],
  [
    233971200000,
    2.7204
  ],
  [
    234057600000,
    2.692
  ],
  [
    234144000000,
    2.8079
  ],
  [
    234403200000,
    2.8079
  ],
  [
    234489600000,
    3.2527
  ],
  [
    234576000000,
    3.1651
  ],
  [
    234662400000,
    3.1036
  ],
  [
    234748800000,
    3.2243
  ],
  [
    235008000000,
    3.1651
  ],
  [
    235094400000,
    3.1344
  ],
  [
    235180800000,
    3.3402
  ],
  [
    235267200000,
    3.4017
  ],
  [
    235353600000,
    3.6075
  ],
  [
    235612800000,
    3.6666
  ],
  [
    235699200000,
    3.6382
  ],
  [
    235785600000,
    3.7849
  ],
  [
    235872000000,
    3.7542
  ],
  [
    235958400000,
    3.7542
  ],
  [
    236217600000,
    3.7258
  ],
  [
    236304000000,
    3.5483
  ],
  [
    236390400000,
    3.6075
  ],
  [
    236476800000,
    3.6666
  ],
  [
    236563200000,
    3.5767
  ],
  [
    236908800000,
    3.5483
  ],
  [
    236995200000,
    3.4301
  ],
  [
    237081600000,
    3.4892
  ],
  [
    237168000000,
    3.5176
  ],
  [
    237427200000,
    3.5483
  ],
  [
    237513600000,
    3.844
  ],
  [
    237600000000,
    4.0498
  ],
  [
    237772800000,
    4.3763
  ],
  [
    238032000000,
    4.407
  ],
  [
    238118400000,
    4.1397
  ],
  [
    238204800000,
    4.109
  ],
  [
    238291200000,
    3.9907
  ],
  [
    238377600000,
    4.1989
  ],
  [
    238636800000,
    3.9623
  ],
  [
    238723200000,
    4.0806
  ],
  [
    238809600000,
    3.9907
  ],
  [
    238896000000,
    4.0215
  ],
  [
    238982400000,
    4.0215
  ],
  [
    239241600000,
    4.0215
  ],
  [
    239328000000,
    4.0498
  ],
  [
    239414400000,
    4.0215
  ],
  [
    239500800000,
    4.258
  ],
  [
    239587200000,
    4.258
  ],
  [
    239846400000,
    4.2296
  ],
  [
    239932800000,
    4.1705
  ],
  [
    240019200000,
    4.2296
  ],
  [
    240105600000,
    4.1989
  ],
  [
    240192000000,
    4.1705
  ],
  [
    240451200000,
    4.1397
  ],
  [
    240537600000,
    3.9339
  ],
  [
    240624000000,
    3.9907
  ],
  [
    240710400000,
    4.0215
  ],
  [
    240796800000,
    4.0215
  ],
  [
    241056000000,
    4.0215
  ],
  [
    241142400000,
    4.0215
  ],
  [
    241228800000,
    4.109
  ],
  [
    241315200000,
    4.1705
  ],
  [
    241401600000,
    4.0215
  ],
  [
    241660800000,
    4.0498
  ],
  [
    241747200000,
    3.8748
  ],
  [
    241833600000,
    3.6382
  ],
  [
    241920000000,
    3.7542
  ],
  [
    242006400000,
    3.7542
  ],
  [
    242352000000,
    3.7849
  ],
  [
    242438400000,
    3.8133
  ],
  [
    242524800000,
    3.7542
  ],
  [
    242611200000,
    3.6075
  ],
  [
    242870400000,
    3.5767
  ],
  [
    242956800000,
    3.6075
  ],
  [
    243043200000,
    3.6075
  ],
  [
    243129600000,
    3.6666
  ],
  [
    243216000000,
    3.6666
  ],
  [
    243475200000,
    3.6075
  ],
  [
    243561600000,
    3.5767
  ],
  [
    243648000000,
    3.4608
  ],
  [
    243734400000,
    3.4892
  ],
  [
    243820800000,
    3.4892
  ],
  [
    244080000000,
    3.4892
  ],
  [
    244166400000,
    3.4301
  ],
  [
    244252800000,
    3.5483
  ],
  [
    244339200000,
    3.6666
  ],
  [
    244425600000,
    3.7542
  ],
  [
    244684800000,
    3.6075
  ],
  [
    244771200000,
    3.5176
  ],
  [
    244857600000,
    3.4301
  ],
  [
    244944000000,
    3.4892
  ],
  [
    245030400000,
    3.4892
  ],
  [
    245289600000,
    3.4301
  ],
  [
    245376000000,
    3.4608
  ],
  [
    245462400000,
    3.2527
  ],
  [
    245548800000,
    3.2243
  ],
  [
    245635200000,
    3.3709
  ],
  [
    245894400000,
    3.3118
  ],
  [
    245980800000,
    3.3402
  ],
  [
    246067200000,
    3.3402
  ],
  [
    246153600000,
    3.4017
  ],
  [
    246240000000,
    3.4017
  ],
  [
    246499200000,
    3.3709
  ],
  [
    246585600000,
    3.4017
  ],
  [
    246672000000,
    3.4608
  ],
  [
    246758400000,
    3.6075
  ],
  [
    246844800000,
    3.5483
  ],
  [
    247104000000,
    3.5483
  ],
  [
    247190400000,
    3.4608
  ],
  [
    247276800000,
    3.3402
  ],
  [
    247363200000,
    3.3402
  ],
  [
    247449600000,
    3.3402
  ],
  [
    247708800000,
    3.4017
  ],
  [
    247795200000,
    3.4017
  ],
  [
    247881600000,
    3.3709
  ],
  [
    247968000000,
    3.4301
  ],
  [
    248054400000,
    3.6382
  ],
  [
    248313600000,
    3.6666
  ],
  [
    248400000000,
    3.7258
  ],
  [
    248486400000,
    3.7849
  ],
  [
    248572800000,
    3.6974
  ],
  [
    248659200000,
    3.7258
  ],
  [
    248918400000,
    3.7258
  ],
  [
    249004800000,
    3.844
  ],
  [
    249091200000,
    3.8133
  ],
  [
    249264000000,
    3.9032
  ],
  [
    249523200000,
    3.9032
  ],
  [
    249609600000,
    3.8133
  ],
  [
    249696000000,
    3.844
  ],
  [
    249782400000,
    3.844
  ],
  [
    249868800000,
    3.7849
  ],
  [
    250128000000,
    3.7542
  ],
  [
    250214400000,
    3.6382
  ],
  [
    250300800000,
    3.5767
  ],
  [
    250387200000,
    3.5483
  ],
  [
    250473600000,
    3.6075
  ],
  [
    250732800000,
    3.6075
  ],
  [
    250819200000,
    3.5483
  ],
  [
    250905600000,
    3.5483
  ],
  [
    250992000000,
    3.5483
  ],
  [
    251078400000,
    3.5176
  ],
  [
    251337600000,
    3.4301
  ],
  [
    251424000000,
    3.4301
  ],
  [
    251510400000,
    3.5176
  ],
  [
    251596800000,
    3.4892
  ],
  [
    251683200000,
    3.6075
  ],
  [
    252028800000,
    3.6075
  ],
  [
    252115200000,
    3.4892
  ],
  [
    252201600000,
    3.4301
  ],
  [
    252288000000,
    3.5483
  ],
  [
    252633600000,
    3.5483
  ],
  [
    252720000000,
    3.5176
  ],
  [
    252806400000,
    3.281
  ],
  [
    252892800000,
    3.0752
  ],
  [
    253152000000,
    3.0752
  ],
  [
    253238400000,
    3.2243
  ],
  [
    253324800000,
    3.2243
  ],
  [
    253411200000,
    3.2243
  ],
  [
    253497600000,
    3.2243
  ],
  [
    253756800000,
    3.2527
  ],
  [
    253843200000,
    3.2527
  ],
  [
    253929600000,
    3.2243
  ],
  [
    254016000000,
    3.2527
  ],
  [
    254102400000,
    3.2527
  ],
  [
    254361600000,
    3.281
  ],
  [
    254448000000,
    3.2243
  ],
  [
    254534400000,
    3.2527
  ],
  [
    254620800000,
    3.1651
  ],
  [
    254707200000,
    3.0752
  ],
  [
    254966400000,
    3.2243
  ],
  [
    255052800000,
    3.1036
  ],
  [
    255139200000,
    3.1344
  ],
  [
    255225600000,
    3.1344
  ],
  [
    255312000000,
    3.1344
  ],
  [
    255571200000,
    3.1036
  ],
  [
    255657600000,
    3.2527
  ],
  [
    255744000000,
    3.2527
  ],
  [
    255830400000,
    3.1935
  ],
  [
    255916800000,
    3.3118
  ],
  [
    256176000000,
    3.3709
  ],
  [
    256262400000,
    3.3118
  ],
  [
    256348800000,
    3.281
  ],
  [
    256435200000,
    3.2527
  ],
  [
    256521600000,
    3.2527
  ],
  [
    256867200000,
    3.1036
  ],
  [
    256953600000,
    3.1036
  ],
  [
    257040000000,
    3.2527
  ],
  [
    257126400000,
    3.2527
  ],
  [
    257385600000,
    3.2527
  ],
  [
    257472000000,
    3.1344
  ],
  [
    257558400000,
    3.2243
  ],
  [
    257644800000,
    3.3402
  ],
  [
    257731200000,
    3.4017
  ],
  [
    257990400000,
    3.3402
  ],
  [
    258076800000,
    3.4608
  ],
  [
    258163200000,
    3.5767
  ],
  [
    258249600000,
    3.6075
  ],
  [
    258336000000,
    3.6382
  ],
  [
    258595200000,
    3.6974
  ],
  [
    258681600000,
    3.7258
  ],
  [
    258768000000,
    3.8133
  ],
  [
    258854400000,
    3.7542
  ],
  [
    258940800000,
    3.9623
  ],
  [
    259200000000,
    4.0215
  ],
  [
    259286400000,
    3.9339
  ],
  [
    259372800000,
    3.844
  ],
  [
    259459200000,
    3.9032
  ],
  [
    259804800000,
    3.9907
  ],
  [
    259891200000,
    4.0498
  ],
  [
    259977600000,
    4.0215
  ],
  [
    260064000000,
    3.9339
  ],
  [
    260150400000,
    3.8748
  ],
  [
    260409600000,
    4.0498
  ],
  [
    260496000000,
    4.258
  ],
  [
    260582400000,
    4.5821
  ],
  [
    260668800000,
    4.4354
  ],
  [
    260755200000,
    4.4354
  ],
  [
    261014400000,
    4.407
  ],
  [
    261100800000,
    4.407
  ],
  [
    261187200000,
    4.672
  ],
  [
    261273600000,
    4.9393
  ],
  [
    261360000000,
    5.0268
  ],
  [
    261619200000,
    5.086
  ],
  [
    261705600000,
    5.1167
  ],
  [
    261792000000,
    5.2042
  ],
  [
    261878400000,
    5.1167
  ],
  [
    261964800000,
    5.3509
  ],
  [
    262224000000,
    5.4408
  ],
  [
    262310400000,
    5.2326
  ],
  [
    262396800000,
    5.1759
  ],
  [
    262483200000,
    5.0268
  ],
  [
    262569600000,
    5.1451
  ],
  [
    262828800000,
    5.3817
  ],
  [
    262915200000,
    5.6182
  ],
  [
    263001600000,
    5.8855
  ],
  [
    263088000000,
    6.0606
  ],
  [
    263174400000,
    6.0014
  ],
  [
    263433600000,
    5.7956
  ],
  [
    263520000000,
    5.8548
  ],
  [
    263606400000,
    5.9447
  ],
  [
    263692800000,
    6.1505
  ],
  [
    263779200000,
    6.2687
  ],
  [
    264038400000,
    6.238
  ],
  [
    264124800000,
    6.0014
  ],
  [
    264211200000,
    5.9447
  ],
  [
    264297600000,
    5.6182
  ],
  [
    264384000000,
    5.6182
  ],
  [
    264643200000,
    5.6774
  ],
  [
    264729600000,
    5.5283
  ],
  [
    264816000000,
    5.3817
  ],
  [
    264902400000,
    5.3509
  ],
  [
    264988800000,
    5.2042
  ],
  [
    265334400000,
    5.4999
  ],
  [
    265420800000,
    5.5875
  ],
  [
    265507200000,
    5.649
  ],
  [
    265593600000,
    5.7649
  ],
  [
    265852800000,
    5.9447
  ],
  [
    265939200000,
    5.7081
  ],
  [
    266025600000,
    5.7956
  ],
  [
    266112000000,
    5.9731
  ],
  [
    266198400000,
    5.9731
  ],
  [
    266457600000,
    5.9731
  ],
  [
    266544000000,
    5.8855
  ],
  [
    266630400000,
    5.8855
  ],
  [
    266716800000,
    5.4408
  ],
  [
    266803200000,
    5.4716
  ],
  [
    267062400000,
    5.4124
  ],
  [
    267148800000,
    5.2042
  ],
  [
    267235200000,
    5.1451
  ],
  [
    267321600000,
    5.2634
  ],
  [
    267408000000,
    5.1759
  ],
  [
    267667200000,
    5.1759
  ],
  [
    267753600000,
    5.1167
  ],
  [
    267840000000,
    5.2042
  ],
  [
    267926400000,
    5.1167
  ],
  [
    268012800000,
    5.086
  ],
  [
    268272000000,
    4.9677
  ],
  [
    268444800000,
    4.9085
  ],
  [
    268531200000,
    5.0552
  ],
  [
    268617600000,
    5.2042
  ],
  [
    268876800000,
    5.3509
  ],
  [
    268963200000,
    5.3509
  ],
  [
    269049600000,
    5.2634
  ],
  [
    269136000000,
    5.1167
  ],
  [
    269222400000,
    5.3509
  ],
  [
    269481600000,
    5.5591
  ],
  [
    269568000000,
    5.3817
  ],
  [
    269654400000,
    5.5875
  ],
  [
    269740800000,
    5.7081
  ],
  [
    269827200000,
    5.4716
  ],
  [
    270086400000,
    5.5591
  ],
  [
    270172800000,
    6.0014
  ],
  [
    270259200000,
    6.4462
  ],
  [
    270345600000,
    6.5053
  ],
  [
    270432000000,
    6.8909
  ],
  [
    270691200000,
    7.5391
  ],
  [
    270777600000,
    7.5698
  ],
  [
    270864000000,
    7.4799
  ],
  [
    270950400000,
    7.8064
  ],
  [
    271036800000,
    8.0429
  ],
  [
    271296000000,
    7.7472
  ],
  [
    271382400000,
    8.1328
  ],
  [
    271468800000,
    8.6059
  ],
  [
    271555200000,
    8.4853
  ],
  [
    271641600000,
    8.516
  ],
  [
    271900800000,
    8.5752
  ],
  [
    271987200000,
    8.5752
  ],
  [
    272073600000,
    8.4285
  ],
  [
    272160000000,
    8.4853
  ],
  [
    272246400000,
    8.2795
  ],
  [
    272505600000,
    7.8655
  ],
  [
    272592000000,
    8.0713
  ],
  [
    272678400000,
    8.192
  ],
  [
    272764800000,
    8.2487
  ],
  [
    272851200000,
    8.192
  ],
  [
    273110400000,
    7.9246
  ],
  [
    273196800000,
    7.6881
  ],
  [
    273283200000,
    7.8963
  ],
  [
    273369600000,
    7.6289
  ],
  [
    273456000000,
    7.6881
  ],
  [
    273801600000,
    7.8064
  ],
  [
    273888000000,
    8.0429
  ],
  [
    273974400000,
    8.1612
  ],
  [
    274060800000,
    8.3386
  ],
  [
    274320000000,
    8.2203
  ],
  [
    274406400000,
    8.0713
  ],
  [
    274492800000,
    7.4799
  ],
  [
    274579200000,
    7.3025
  ],
  [
    274665600000,
    7.1274
  ],
  [
    274924800000,
    7.0967
  ],
  [
    275011200000,
    6.8909
  ],
  [
    275097600000,
    6.7135
  ],
  [
    275184000000,
    6.7702
  ],
  [
    275270400000,
    6.8294
  ],
  [
    275529600000,
    6.7419
  ],
  [
    275616000000,
    6.95
  ],
  [
    275702400000,
    6.6827
  ],
  [
    275788800000,
    6.6236
  ],
  [
    275875200000,
    6.6236
  ],
  [
    276134400000,
    6.7371
  ],
  [
    276220800000,
    6.7135
  ],
  [
    276307200000,
    6.8294
  ],
  [
    276393600000,
    6.9193
  ],
  [
    276480000000,
    6.8294
  ],
  [
    276739200000,
    6.95
  ],
  [
    276825600000,
    7.2434
  ],
  [
    276912000000,
    7.7188
  ],
  [
    276998400000,
    7.2741
  ],
  [
    277084800000,
    6.9193
  ],
  [
    277344000000,
    6.5053
  ],
  [
    277430400000,
    5.8548
  ],
  [
    277516800000,
    5.7365
  ],
  [
    277603200000,
    5.4716
  ],
  [
    277689600000,
    5.2918
  ],
  [
    277948800000,
    5.2042
  ],
  [
    278035200000,
    4.4354
  ],
  [
    278121600000,
    4.1397
  ],
  [
    278208000000,
    4.1397
  ],
  [
    278294400000,
    4.109
  ],
  [
    278553600000,
    4.8187
  ],
  [
    278640000000,
    4.407
  ],
  [
    278726400000,
    5.0268
  ],
  [
    278812800000,
    5.086
  ],
  [
    278899200000,
    5.1167
  ],
  [
    279158400000,
    4.8802
  ],
  [
    279244800000,
    4.4662
  ],
  [
    279331200000,
    4.8494
  ],
  [
    279417600000,
    5.0268
  ],
  [
    279504000000,
    5.0268
  ],
  [
    279763200000,
    4.523
  ],
  [
    279849600000,
    4.4662
  ],
  [
    279936000000,
    4.4946
  ],
  [
    280022400000,
    4.5537
  ],
  [
    280108800000,
    4.4662
  ],
  [
    280368000000,
    4.4662
  ],
  [
    280454400000,
    4.407
  ],
  [
    280540800000,
    4.5537
  ],
  [
    280713600000,
    4.5821
  ],
  [
    280972800000,
    4.6129
  ],
  [
    281059200000,
    4.4946
  ],
  [
    281145600000,
    4.3455
  ],
  [
    281232000000,
    4.407
  ],
  [
    281318400000,
    4.8187
  ],
  [
    281577600000,
    4.9085
  ],
  [
    281664000000,
    5.2042
  ],
  [
    281750400000,
    5.1759
  ],
  [
    281836800000,
    4.9393
  ],
  [
    281923200000,
    4.9961
  ],
  [
    282182400000,
    5.1759
  ],
  [
    282268800000,
    4.9961
  ],
  [
    282355200000,
    4.8494
  ],
  [
    282441600000,
    4.8802
  ],
  [
    282528000000,
    4.8802
  ],
  [
    282787200000,
    4.4946
  ],
  [
    282873600000,
    4.5537
  ],
  [
    282960000000,
    4.6436
  ],
  [
    283046400000,
    4.8187
  ],
  [
    283132800000,
    4.7903
  ],
  [
    283478400000,
    4.8494
  ],
  [
    283564800000,
    4.672
  ],
  [
    283651200000,
    4.6129
  ],
  [
    283737600000,
    4.6129
  ],
  [
    284083200000,
    4.6129
  ],
  [
    284169600000,
    4.7903
  ],
  [
    284256000000,
    4.9677
  ],
  [
    284342400000,
    5.2634
  ],
  [
    284601600000,
    5.2042
  ],
  [
    284688000000,
    5.3225
  ],
  [
    284774400000,
    5.2042
  ],
  [
    284860800000,
    5.4999
  ],
  [
    284947200000,
    5.5591
  ],
  [
    285206400000,
    5.6182
  ],
  [
    285292800000,
    5.2042
  ],
  [
    285379200000,
    5.2634
  ],
  [
    285465600000,
    5.4999
  ],
  [
    285552000000,
    5.2634
  ],
  [
    285811200000,
    5.2326
  ],
  [
    285897600000,
    5.2042
  ],
  [
    285984000000,
    5.086
  ],
  [
    286070400000,
    5.2326
  ],
  [
    286156800000,
    5.2634
  ],
  [
    286416000000,
    5.2042
  ],
  [
    286502400000,
    5.2918
  ],
  [
    286588800000,
    5.1451
  ],
  [
    286675200000,
    5.1451
  ],
  [
    286761600000,
    5.2042
  ],
  [
    287020800000,
    5.086
  ],
  [
    287107200000,
    5.0552
  ],
  [
    287193600000,
    4.7903
  ],
  [
    287280000000,
    4.9085
  ],
  [
    287366400000,
    4.7903
  ],
  [
    287625600000,
    4.8187
  ],
  [
    287712000000,
    4.8802
  ],
  [
    287798400000,
    4.8187
  ],
  [
    287884800000,
    4.9085
  ],
  [
    287971200000,
    4.9085
  ],
  [
    288316800000,
    4.8494
  ],
  [
    288403200000,
    4.8494
  ],
  [
    288489600000,
    4.8802
  ],
  [
    288576000000,
    4.8802
  ],
  [
    288835200000,
    4.7595
  ],
  [
    288921600000,
    4.523
  ],
  [
    289008000000,
    4.4662
  ],
  [
    289094400000,
    4.4946
  ],
  [
    289180800000,
    4.523
  ],
  [
    289440000000,
    4.7311
  ],
  [
    289526400000,
    4.6436
  ],
  [
    289612800000,
    4.6436
  ],
  [
    289699200000,
    4.672
  ],
  [
    289785600000,
    4.6436
  ],
  [
    290044800000,
    4.6436
  ],
  [
    290131200000,
    4.523
  ],
  [
    290217600000,
    4.5821
  ],
  [
    290304000000,
    4.5537
  ],
  [
    290390400000,
    4.4662
  ],
  [
    290649600000,
    4.4354
  ],
  [
    290736000000,
    4.3172
  ],
  [
    290822400000,
    4.3763
  ],
  [
    290908800000,
    4.4946
  ],
  [
    290995200000,
    4.4662
  ],
  [
    291254400000,
    4.3763
  ],
  [
    291340800000,
    4.6129
  ],
  [
    291427200000,
    4.8187
  ],
  [
    291513600000,
    4.9961
  ],
  [
    291600000000,
    4.9677
  ],
  [
    291859200000,
    5.0268
  ],
  [
    291945600000,
    5.3225
  ],
  [
    292032000000,
    5.3817
  ],
  [
    292118400000,
    5.7649
  ],
  [
    292204800000,
    5.5875
  ],
  [
    292464000000,
    5.5875
  ],
  [
    292550400000,
    5.649
  ],
  [
    292636800000,
    5.3225
  ],
  [
    292723200000,
    5.3225
  ],
  [
    293068800000,
    5.2042
  ],
  [
    293155200000,
    4.9393
  ],
  [
    293241600000,
    4.9961
  ],
  [
    293328000000,
    4.8187
  ],
  [
    293414400000,
    4.8187
  ],
  [
    293673600000,
    4.8494
  ],
  [
    293760000000,
    4.9961
  ],
  [
    293846400000,
    4.9677
  ],
  [
    293932800000,
    4.8802
  ],
  [
    294019200000,
    4.9677
  ],
  [
    294278400000,
    4.9393
  ],
  [
    294364800000,
    5.1759
  ],
  [
    294451200000,
    5.1451
  ],
  [
    294537600000,
    5.0268
  ],
  [
    294624000000,
    4.8802
  ],
  [
    294883200000,
    4.7311
  ],
  [
    294969600000,
    4.8187
  ],
  [
    295056000000,
    4.8494
  ],
  [
    295142400000,
    4.8494
  ],
  [
    295228800000,
    4.9085
  ],
  [
    295488000000,
    4.7903
  ],
  [
    295574400000,
    4.6436
  ],
  [
    295660800000,
    4.672
  ],
  [
    295747200000,
    4.7903
  ],
  [
    295833600000,
    4.7903
  ],
  [
    296092800000,
    4.7595
  ],
  [
    296179200000,
    4.7595
  ],
  [
    296265600000,
    4.7027
  ],
  [
    296352000000,
    4.7311
  ],
  [
    296438400000,
    4.7311
  ],
  [
    296784000000,
    4.7311
  ],
  [
    296870400000,
    4.6129
  ],
  [
    296956800000,
    4.6436
  ],
  [
    297043200000,
    4.6129
  ],
  [
    297302400000,
    4.5821
  ],
  [
    297388800000,
    4.9085
  ],
  [
    297475200000,
    5.0268
  ],
  [
    297561600000,
    5.1167
  ],
  [
    297648000000,
    5.1759
  ],
  [
    297907200000,
    5.1167
  ],
  [
    297993600000,
    5.1451
  ],
  [
    298080000000,
    4.9961
  ],
  [
    298166400000,
    4.9393
  ],
  [
    298252800000,
    4.8802
  ],
  [
    298512000000,
    4.9677
  ],
  [
    298598400000,
    4.9085
  ],
  [
    298684800000,
    5.2042
  ],
  [
    298771200000,
    5.2634
  ],
  [
    298857600000,
    5.2326
  ],
  [
    299116800000,
    5.1759
  ],
  [
    299203200000,
    5.1451
  ],
  [
    299289600000,
    5.4716
  ],
  [
    299376000000,
    5.3509
  ],
  [
    299462400000,
    5.2042
  ],
  [
    299721600000,
    5.086
  ],
  [
    299808000000,
    5.086
  ],
  [
    299980800000,
    5.086
  ],
  [
    300067200000,
    5.1451
  ],
  [
    300326400000,
    5.3509
  ],
  [
    300412800000,
    5.2634
  ],
  [
    300499200000,
    5.2042
  ],
  [
    300585600000,
    5.1451
  ],
  [
    300672000000,
    5.086
  ],
  [
    300931200000,
    4.9961
  ],
  [
    301017600000,
    4.7311
  ],
  [
    301104000000,
    4.7027
  ],
  [
    301190400000,
    4.7311
  ],
  [
    301276800000,
    4.7595
  ],
  [
    301536000000,
    4.8187
  ],
  [
    301622400000,
    4.8494
  ],
  [
    301708800000,
    4.9085
  ],
  [
    301795200000,
    4.9961
  ],
  [
    301881600000,
    5.2634
  ],
  [
    302140800000,
    5.3225
  ],
  [
    302227200000,
    5.4999
  ],
  [
    302313600000,
    5.7081
  ],
  [
    302400000000,
    5.5591
  ],
  [
    302486400000,
    5.8855
  ],
  [
    302745600000,
    6.387
  ],
  [
    302832000000,
    6.1812
  ],
  [
    302918400000,
    6.1505
  ],
  [
    303004800000,
    6.238
  ],
  [
    303091200000,
    6.7419
  ],
  [
    303350400000,
    6.8601
  ],
  [
    303436800000,
    6.7702
  ],
  [
    303523200000,
    6.8601
  ],
  [
    303609600000,
    6.6827
  ],
  [
    303696000000,
    6.5928
  ],
  [
    303955200000,
    6.7419
  ],
  [
    304041600000,
    6.6236
  ],
  [
    304128000000,
    6.5928
  ],
  [
    304214400000,
    6.5644
  ],
  [
    304300800000,
    6.5928
  ],
  [
    304560000000,
    6.6543
  ],
  [
    304646400000,
    6.6543
  ],
  [
    304732800000,
    6.6236
  ],
  [
    304819200000,
    6.5928
  ],
  [
    304905600000,
    6.6827
  ],
  [
    305251200000,
    6.4462
  ],
  [
    305337600000,
    6.2971
  ],
  [
    305424000000,
    6.2096
  ],
  [
    305510400000,
    6.2687
  ],
  [
    305769600000,
    6.2687
  ],
  [
    305856000000,
    6.238
  ],
  [
    305942400000,
    6.1221
  ],
  [
    306028800000,
    6.4462
  ],
  [
    306115200000,
    6.7135
  ],
  [
    306374400000,
    6.6543
  ],
  [
    306460800000,
    6.5053
  ],
  [
    306547200000,
    6.6236
  ],
  [
    306633600000,
    6.7702
  ],
  [
    306720000000,
    7.0659
  ],
  [
    306979200000,
    6.8601
  ],
  [
    307065600000,
    6.8601
  ],
  [
    307152000000,
    6.7135
  ],
  [
    307238400000,
    6.6543
  ],
  [
    307324800000,
    6.5337
  ],
  [
    307584000000,
    6.4462
  ],
  [
    307670400000,
    6.1812
  ],
  [
    307756800000,
    6.3279
  ],
  [
    307843200000,
    6.0606
  ],
  [
    307929600000,
    6.0913
  ],
  [
    308188800000,
    6.0014
  ],
  [
    308275200000,
    5.7956
  ],
  [
    308361600000,
    5.5283
  ],
  [
    308448000000,
    5.5283
  ],
  [
    308534400000,
    5.3225
  ],
  [
    308793600000,
    5.0268
  ],
  [
    308880000000,
    5.0552
  ],
  [
    308966400000,
    5.2326
  ],
  [
    309052800000,
    5.2634
  ],
  [
    309139200000,
    5.1451
  ],
  [
    309398400000,
    5.0552
  ],
  [
    309484800000,
    5.0552
  ],
  [
    309571200000,
    5.086
  ],
  [
    309657600000,
    5.0268
  ],
  [
    309744000000,
    5.1759
  ],
  [
    310003200000,
    5.086
  ],
  [
    310089600000,
    5.2918
  ],
  [
    310176000000,
    5.2042
  ],
  [
    310262400000,
    5.3509
  ],
  [
    310348800000,
    5.4999
  ],
  [
    310608000000,
    5.4716
  ],
  [
    310694400000,
    5.4408
  ],
  [
    310780800000,
    5.3509
  ],
  [
    310867200000,
    5.5283
  ],
  [
    310953600000,
    5.6774
  ],
  [
    311212800000,
    5.8855
  ],
  [
    311299200000,
    5.8548
  ],
  [
    311385600000,
    6.0014
  ],
  [
    311472000000,
    6.1812
  ],
  [
    311558400000,
    6.0913
  ],
  [
    311817600000,
    6.0606
  ],
  [
    311904000000,
    6.1505
  ],
  [
    311990400000,
    6.3279
  ],
  [
    312163200000,
    6.5053
  ],
  [
    312422400000,
    6.6827
  ],
  [
    312508800000,
    6.6827
  ],
  [
    312595200000,
    6.8601
  ],
  [
    312681600000,
    6.6543
  ],
  [
    312768000000,
    6.8601
  ],
  [
    313027200000,
    7.1558
  ],
  [
    313113600000,
    7.3924
  ],
  [
    313200000000,
    7.2741
  ],
  [
    313286400000,
    7.2741
  ],
  [
    313372800000,
    7.3924
  ],
  [
    313632000000,
    7.6881
  ],
  [
    313718400000,
    7.7472
  ],
  [
    313804800000,
    7.9838
  ],
  [
    313891200000,
    7.9246
  ],
  [
    313977600000,
    7.9554
  ],
  [
    314236800000,
    8.0713
  ],
  [
    314323200000,
    7.9554
  ],
  [
    314409600000,
    8.0429
  ],
  [
    314496000000,
    8.0429
  ],
  [
    314582400000,
    7.8064
  ],
  [
    314841600000,
    7.6881
  ],
  [
    315014400000,
    7.5982
  ],
  [
    315100800000,
    7.5391
  ],
  [
    315187200000,
    7.9554
  ],
  [
    315446400000,
    8.1612
  ],
  [
    315619200000,
    7.8655
  ],
  [
    315705600000,
    8.3694
  ],
  [
    315792000000,
    8.9891
  ],
  [
    316051200000,
    9.4906
  ],
  [
    316137600000,
    10.3493
  ],
  [
    316224000000,
    9.6704
  ],
  [
    316310400000,
    9.7272
  ],
  [
    316396800000,
    9.5214
  ],
  [
    316656000000,
    9.5805
  ],
  [
    316742400000,
    9.9945
  ],
  [
    316828800000,
    10.082
  ],
  [
    316915200000,
    9.8455
  ],
  [
    317001600000,
    9.758
  ],
  [
    317260800000,
    9.907
  ],
  [
    317347200000,
    9.758
  ],
  [
    317433600000,
    10.0536
  ],
  [
    317520000000,
    10.5551
  ],
  [
    317606400000,
    10.7042
  ],
  [
    317865600000,
    11.0874
  ],
  [
    317952000000,
    11.0283
  ],
  [
    318038400000,
    11.2364
  ],
  [
    318124800000,
    10.645
  ],
  [
    318211200000,
    10.2902
  ],
  [
    318470400000,
    9.8171
  ],
  [
    318556800000,
    9.8762
  ],
  [
    318643200000,
    9.5214
  ],
  [
    318729600000,
    9.1074
  ],
  [
    318816000000,
    8.8709
  ],
  [
    319075200000,
    8.9608
  ],
  [
    319161600000,
    9.2848
  ],
  [
    319248000000,
    9.6397
  ],
  [
    319334400000,
    9.2541
  ],
  [
    319420800000,
    9.2541
  ],
  [
    319766400000,
    9.2257
  ],
  [
    319852800000,
    9.4906
  ],
  [
    319939200000,
    9.0767
  ],
  [
    320025600000,
    8.93
  ],
  [
    320284800000,
    9.0767
  ],
  [
    320371200000,
    9.1074
  ],
  [
    320457600000,
    7.8655
  ],
  [
    320544000000,
    7.9838
  ],
  [
    320630400000,
    8.0429
  ],
  [
    320889600000,
    8.192
  ],
  [
    320976000000,
    8.3386
  ],
  [
    321062400000,
    7.7188
  ],
  [
    321148800000,
    7.5698
  ],
  [
    321235200000,
    7.6597
  ],
  [
    321494400000,
    7.8064
  ],
  [
    321580800000,
    8.0122
  ],
  [
    321667200000,
    8.2203
  ],
  [
    321753600000,
    8.1328
  ],
  [
    321840000000,
    7.9554
  ],
  [
    322099200000,
    7.2741
  ],
  [
    322185600000,
    7.3333
  ],
  [
    322272000000,
    7.215
  ],
  [
    322358400000,
    7.0659
  ],
  [
    322444800000,
    6.7419
  ],
  [
    322704000000,
    6.1505
  ],
  [
    322790400000,
    6.2687
  ],
  [
    322876800000,
    5.824
  ],
  [
    322963200000,
    5.5875
  ],
  [
    323049600000,
    6.1505
  ],
  [
    323308800000,
    6.6236
  ],
  [
    323395200000,
    6.6827
  ],
  [
    323481600000,
    6.8601
  ],
  [
    323568000000,
    6.8909
  ],
  [
    323913600000,
    6.4769
  ],
  [
    324000000000,
    6.6543
  ],
  [
    324086400000,
    7.0967
  ],
  [
    324172800000,
    7.1558
  ],
  [
    324259200000,
    7.4799
  ],
  [
    324518400000,
    7.4231
  ],
  [
    324604800000,
    7.215
  ],
  [
    324691200000,
    6.95
  ],
  [
    324777600000,
    7.1558
  ],
  [
    324864000000,
    6.9193
  ],
  [
    325123200000,
    6.8601
  ],
  [
    325209600000,
    7.5107
  ],
  [
    325296000000,
    7.4231
  ],
  [
    325382400000,
    7.1558
  ],
  [
    325468800000,
    7.6597
  ],
  [
    325728000000,
    7.6597
  ],
  [
    325814400000,
    7.8064
  ],
  [
    325900800000,
    7.6597
  ],
  [
    325987200000,
    7.4231
  ],
  [
    326073600000,
    7.3333
  ],
  [
    326332800000,
    7.3924
  ],
  [
    326419200000,
    6.9784
  ],
  [
    326505600000,
    6.9193
  ],
  [
    326592000000,
    6.9784
  ],
  [
    326678400000,
    6.7135
  ],
  [
    326937600000,
    6.7419
  ],
  [
    327024000000,
    7.2741
  ],
  [
    327110400000,
    7.2434
  ],
  [
    327196800000,
    7.1274
  ],
  [
    327283200000,
    7.0967
  ],
  [
    327542400000,
    7.0967
  ],
  [
    327628800000,
    7.215
  ],
  [
    327715200000,
    7.1866
  ],
  [
    327801600000,
    7.5982
  ],
  [
    327888000000,
    7.5391
  ],
  [
    328233600000,
    7.5698
  ],
  [
    328320000000,
    7.7188
  ],
  [
    328406400000,
    7.7188
  ],
  [
    328492800000,
    7.5698
  ],
  [
    328752000000,
    7.5391
  ],
  [
    328838400000,
    7.4515
  ],
  [
    328924800000,
    7.6597
  ],
  [
    329011200000,
    7.4799
  ],
  [
    329097600000,
    7.0967
  ],
  [
    329356800000,
    6.8294
  ],
  [
    329443200000,
    6.95
  ],
  [
    329529600000,
    7.0659
  ],
  [
    329616000000,
    7.0376
  ],
  [
    329702400000,
    6.8909
  ],
  [
    329961600000,
    6.9784
  ],
  [
    330048000000,
    6.9193
  ],
  [
    330134400000,
    6.7702
  ],
  [
    330220800000,
    6.238
  ],
  [
    330307200000,
    6.0606
  ],
  [
    330566400000,
    6.1505
  ],
  [
    330652800000,
    6.0913
  ],
  [
    330739200000,
    6.1505
  ],
  [
    330825600000,
    6.0322
  ],
  [
    330912000000,
    5.8548
  ],
  [
    331171200000,
    5.649
  ],
  [
    331257600000,
    5.9139
  ],
  [
    331344000000,
    6.2096
  ],
  [
    331430400000,
    6.5644
  ],
  [
    331776000000,
    6.5337
  ],
  [
    331862400000,
    6.4178
  ],
  [
    331948800000,
    6.4769
  ],
  [
    332035200000,
    6.387
  ],
  [
    332121600000,
    6.5644
  ],
  [
    332380800000,
    6.6236
  ],
  [
    332467200000,
    6.6827
  ],
  [
    332553600000,
    7.0068
  ],
  [
    332640000000,
    7.0967
  ],
  [
    332726400000,
    7.2741
  ],
  [
    332985600000,
    7.6289
  ],
  [
    333072000000,
    7.364
  ],
  [
    333158400000,
    7.364
  ],
  [
    333244800000,
    7.1866
  ],
  [
    333331200000,
    7.215
  ],
  [
    333590400000,
    7.215
  ],
  [
    333676800000,
    7.215
  ],
  [
    333763200000,
    7.0967
  ],
  [
    333849600000,
    7.0967
  ],
  [
    333936000000,
    7.0967
  ],
  [
    334195200000,
    7.0659
  ],
  [
    334281600000,
    7.2741
  ],
  [
    334368000000,
    7.7472
  ],
  [
    334454400000,
    7.6597
  ],
  [
    334540800000,
    7.4799
  ],
  [
    334800000000,
    7.6597
  ],
  [
    334886400000,
    7.4515
  ],
  [
    334972800000,
    7.5391
  ],
  [
    335059200000,
    8.0429
  ],
  [
    335145600000,
    8.1612
  ],
  [
    335404800000,
    7.6597
  ],
  [
    335491200000,
    7.5698
  ],
  [
    335577600000,
    7.5107
  ],
  [
    335664000000,
    7.9554
  ],
  [
    335750400000,
    7.9246
  ],
  [
    336009600000,
    7.9838
  ],
  [
    336096000000,
    8.1612
  ],
  [
    336182400000,
    7.9838
  ],
  [
    336268800000,
    7.8655
  ],
  [
    336355200000,
    7.7188
  ],
  [
    336700800000,
    7.8655
  ],
  [
    336787200000,
    7.9554
  ],
  [
    336873600000,
    7.8347
  ],
  [
    336960000000,
    7.6597
  ],
  [
    337219200000,
    7.3924
  ],
  [
    337305600000,
    7.6289
  ],
  [
    337392000000,
    7.7188
  ],
  [
    337478400000,
    7.8347
  ],
  [
    337564800000,
    7.8064
  ],
  [
    337824000000,
    7.9246
  ],
  [
    337910400000,
    7.9838
  ],
  [
    337996800000,
    8.3386
  ],
  [
    338083200000,
    8.192
  ],
  [
    338169600000,
    8.3079
  ],
  [
    338428800000,
    8.5752
  ],
  [
    338515200000,
    8.7526
  ],
  [
    338601600000,
    8.7242
  ],
  [
    338688000000,
    8.3079
  ],
  [
    338774400000,
    8.0429
  ],
  [
    339033600000,
    7.8655
  ],
  [
    339120000000,
    8.0429
  ],
  [
    339206400000,
    8.0122
  ],
  [
    339292800000,
    8.0429
  ],
  [
    339379200000,
    8.3978
  ],
  [
    339638400000,
    8.6343
  ],
  [
    339724800000,
    8.516
  ],
  [
    339811200000,
    8.5444
  ],
  [
    339897600000,
    8.3694
  ],
  [
    339984000000,
    8.1328
  ],
  [
    340243200000,
    8.3079
  ],
  [
    340329600000,
    8.2203
  ],
  [
    340416000000,
    8.1328
  ],
  [
    340502400000,
    7.7188
  ],
  [
    340588800000,
    7.4515
  ],
  [
    340848000000,
    7.2434
  ],
  [
    340934400000,
    7.1274
  ],
  [
    341020800000,
    7.1558
  ],
  [
    341107200000,
    7.1866
  ],
  [
    341193600000,
    6.9784
  ],
  [
    341452800000,
    6.9784
  ],
  [
    341539200000,
    6.9784
  ],
  [
    341625600000,
    6.6236
  ],
  [
    341712000000,
    6.5644
  ],
  [
    341798400000,
    6.8909
  ],
  [
    342057600000,
    7.6289
  ],
  [
    342230400000,
    8.1021
  ],
  [
    342316800000,
    7.9246
  ],
  [
    342403200000,
    7.8064
  ],
  [
    342662400000,
    7.6597
  ],
  [
    342748800000,
    7.9838
  ],
  [
    342835200000,
    8.3978
  ],
  [
    342921600000,
    8.3694
  ],
  [
    343008000000,
    8.3079
  ],
  [
    343267200000,
    7.9838
  ],
  [
    343353600000,
    7.8347
  ],
  [
    343440000000,
    7.7188
  ],
  [
    343526400000,
    7.364
  ],
  [
    343612800000,
    7.5698
  ],
  [
    343872000000,
    8.1328
  ],
  [
    343958400000,
    8.1612
  ],
  [
    344044800000,
    7.8347
  ],
  [
    344217600000,
    7.9838
  ],
  [
    344476800000,
    7.7188
  ],
  [
    344563200000,
    7.7472
  ],
  [
    344649600000,
    7.7756
  ],
  [
    344736000000,
    7.6597
  ],
  [
    344822400000,
    7.4231
  ],
  [
    345081600000,
    7.1558
  ],
  [
    345168000000,
    7.1558
  ],
  [
    345254400000,
    7.0068
  ],
  [
    345340800000,
    6.6543
  ],
  [
    345427200000,
    6.9193
  ],
  [
    345686400000,
    6.9193
  ],
  [
    345772800000,
    6.801
  ],
  [
    345859200000,
    6.9193
  ],
  [
    345945600000,
    6.95
  ],
  [
    346032000000,
    6.7702
  ],
  [
    346291200000,
    6.7702
  ],
  [
    346377600000,
    7.0376
  ],
  [
    346464000000,
    7.4515
  ],
  [
    346636800000,
    7.6881
  ],
  [
    346896000000,
    7.5391
  ],
  [
    346982400000,
    7.8064
  ],
  [
    347068800000,
    7.9246
  ],
  [
    347241600000,
    7.9838
  ],
  [
    347500800000,
    8.0429
  ],
  [
    347587200000,
    7.8347
  ],
  [
    347673600000,
    7.4231
  ],
  [
    347760000000,
    7.2741
  ],
  [
    347846400000,
    7.3924
  ],
  [
    348105600000,
    7.364
  ],
  [
    348192000000,
    7.2741
  ],
  [
    348278400000,
    7.2434
  ],
  [
    348364800000,
    7.3924
  ],
  [
    348451200000,
    7.4231
  ],
  [
    348710400000,
    7.6597
  ],
  [
    348796800000,
    7.3333
  ],
  [
    348883200000,
    7.364
  ],
  [
    348969600000,
    7.3924
  ],
  [
    349056000000,
    7.3924
  ],
  [
    349315200000,
    7.0967
  ],
  [
    349401600000,
    7.1866
  ],
  [
    349488000000,
    6.9784
  ],
  [
    349574400000,
    7.0659
  ],
  [
    349660800000,
    6.9784
  ],
  [
    349920000000,
    6.7419
  ],
  [
    350006400000,
    6.9784
  ],
  [
    350092800000,
    6.8601
  ],
  [
    350179200000,
    7.0376
  ],
  [
    350265600000,
    7.1558
  ],
  [
    350524800000,
    6.9193
  ],
  [
    350611200000,
    6.9193
  ],
  [
    350697600000,
    6.801
  ],
  [
    350784000000,
    6.6827
  ],
  [
    350870400000,
    6.6827
  ],
  [
    351216000000,
    6.7135
  ],
  [
    351302400000,
    6.5053
  ],
  [
    351388800000,
    6.2687
  ],
  [
    351475200000,
    6.3586
  ],
  [
    351734400000,
    6.3279
  ],
  [
    351820800000,
    6.2971
  ],
  [
    351907200000,
    6.3586
  ],
  [
    351993600000,
    6.4178
  ],
  [
    352080000000,
    6.5644
  ],
  [
    352339200000,
    6.6236
  ],
  [
    352425600000,
    6.387
  ],
  [
    352512000000,
    6.387
  ],
  [
    352598400000,
    6.3586
  ],
  [
    352684800000,
    6.4462
  ],
  [
    352944000000,
    6.7419
  ],
  [
    353030400000,
    6.5644
  ],
  [
    353116800000,
    6.387
  ],
  [
    353203200000,
    6.238
  ],
  [
    353289600000,
    6.1505
  ],
  [
    353548800000,
    6.2096
  ],
  [
    353635200000,
    6.238
  ],
  [
    353721600000,
    6.0606
  ],
  [
    353808000000,
    6.2687
  ],
  [
    353894400000,
    6.6236
  ],
  [
    354153600000,
    6.9193
  ],
  [
    354240000000,
    6.6543
  ],
  [
    354326400000,
    6.8601
  ],
  [
    354412800000,
    6.8601
  ],
  [
    354499200000,
    6.6543
  ],
  [
    354758400000,
    6.5337
  ],
  [
    354844800000,
    6.5928
  ],
  [
    354931200000,
    6.6236
  ],
  [
    355017600000,
    6.6236
  ],
  [
    355104000000,
    6.5644
  ],
  [
    355363200000,
    6.4178
  ],
  [
    355449600000,
    6.387
  ],
  [
    355536000000,
    6.4462
  ],
  [
    355622400000,
    6.6236
  ],
  [
    355708800000,
    6.5928
  ],
  [
    355968000000,
    6.5644
  ],
  [
    356054400000,
    6.5053
  ],
  [
    356140800000,
    6.9784
  ],
  [
    356227200000,
    7.1274
  ],
  [
    356572800000,
    7.4515
  ],
  [
    356659200000,
    7.3924
  ],
  [
    356745600000,
    7.4231
  ],
  [
    356832000000,
    7.4231
  ],
  [
    356918400000,
    7.5698
  ],
  [
    357177600000,
    7.9554
  ],
  [
    357264000000,
    7.9554
  ],
  [
    357350400000,
    7.8064
  ],
  [
    357436800000,
    7.5698
  ],
  [
    357523200000,
    7.2741
  ],
  [
    357782400000,
    7.0659
  ],
  [
    357868800000,
    7.1558
  ],
  [
    357955200000,
    7.2434
  ],
  [
    358041600000,
    7.5391
  ],
  [
    358128000000,
    7.8064
  ],
  [
    358387200000,
    7.7188
  ],
  [
    358473600000,
    7.9246
  ],
  [
    358560000000,
    8.192
  ],
  [
    358646400000,
    8.7526
  ],
  [
    358732800000,
    9.2257
  ],
  [
    358992000000,
    9.0175
  ],
  [
    359078400000,
    9.0175
  ],
  [
    359164800000,
    9.5805
  ],
  [
    359251200000,
    9.6704
  ],
  [
    359337600000,
    9.9354
  ],
  [
    359683200000,
    9.9354
  ],
  [
    359769600000,
    9.7863
  ],
  [
    359856000000,
    9.7863
  ],
  [
    359942400000,
    9.1074
  ],
  [
    360201600000,
    9.2541
  ],
  [
    360288000000,
    8.9608
  ],
  [
    360374400000,
    9.0483
  ],
  [
    360460800000,
    9.2848
  ],
  [
    360547200000,
    9.7272
  ],
  [
    360806400000,
    9.9354
  ],
  [
    360892800000,
    9.8762
  ],
  [
    360979200000,
    9.907
  ],
  [
    361065600000,
    10.2595
  ],
  [
    361152000000,
    10.496
  ],
  [
    361411200000,
    10.496
  ],
  [
    361497600000,
    9.9354
  ],
  [
    361584000000,
    9.9945
  ],
  [
    361670400000,
    9.7863
  ],
  [
    361756800000,
    9.8762
  ],
  [
    362016000000,
    9.758
  ],
  [
    362102400000,
    9.4623
  ],
  [
    362188800000,
    9.0175
  ],
  [
    362275200000,
    9.0767
  ],
  [
    362361600000,
    9.1666
  ],
  [
    362620800000,
    9.344
  ],
  [
    362707200000,
    8.8401
  ],
  [
    362793600000,
    9.0175
  ],
  [
    362880000000,
    8.93
  ],
  [
    363225600000,
    8.7526
  ],
  [
    363312000000,
    8.781
  ],
  [
    363398400000,
    8.5752
  ],
  [
    363484800000,
    8.6934
  ],
  [
    363571200000,
    8.7242
  ],
  [
    363830400000,
    8.6343
  ],
  [
    363916800000,
    8.3386
  ],
  [
    364003200000,
    8.4853
  ],
  [
    364089600000,
    8.3386
  ],
  [
    364176000000,
    8.4285
  ],
  [
    364435200000,
    8.1612
  ],
  [
    364521600000,
    8.1612
  ],
  [
    364608000000,
    8.192
  ],
  [
    364694400000,
    8.0429
  ],
  [
    364780800000,
    8.1021
  ],
  [
    365040000000,
    8.1021
  ],
  [
    365126400000,
    8.0429
  ],
  [
    365212800000,
    8.1328
  ],
  [
    365299200000,
    8.3386
  ],
  [
    365385600000,
    8.9891
  ],
  [
    365644800000,
    8.8117
  ],
  [
    365731200000,
    8.93
  ],
  [
    365817600000,
    8.9891
  ],
  [
    365904000000,
    9.4906
  ],
  [
    365990400000,
    9.344
  ],
  [
    366249600000,
    9.344
  ],
  [
    366336000000,
    9.3747
  ],
  [
    366422400000,
    9.3747
  ],
  [
    366508800000,
    9.4031
  ],
  [
    366595200000,
    9.4031
  ],
  [
    366854400000,
    9.4623
  ],
  [
    366940800000,
    9.1666
  ],
  [
    367027200000,
    9.2257
  ],
  [
    367113600000,
    9.4623
  ],
  [
    367200000000,
    9.3747
  ],
  [
    367459200000,
    8.7242
  ],
  [
    367545600000,
    8.8117
  ],
  [
    367632000000,
    8.9016
  ],
  [
    367718400000,
    8.7242
  ],
  [
    367804800000,
    8.7526
  ],
  [
    368064000000,
    8.5444
  ],
  [
    368150400000,
    8.5444
  ],
  [
    368236800000,
    8.3694
  ],
  [
    368323200000,
    8.0713
  ],
  [
    368409600000,
    8.0429
  ],
  [
    368755200000,
    8.0429
  ],
  [
    368841600000,
    8.0429
  ],
  [
    368928000000,
    8.0429
  ],
  [
    369014400000,
    8.0429
  ],
  [
    369273600000,
    7.9554
  ],
  [
    369360000000,
    7.8347
  ],
  [
    369446400000,
    7.9246
  ],
  [
    369532800000,
    7.7188
  ],
  [
    369619200000,
    7.5391
  ],
  [
    369878400000,
    7.5982
  ],
  [
    369964800000,
    7.5698
  ],
  [
    370051200000,
    7.4515
  ],
  [
    370137600000,
    7.3025
  ],
  [
    370224000000,
    7.0068
  ],
  [
    370483200000,
    7.1558
  ],
  [
    370569600000,
    7.3924
  ],
  [
    370656000000,
    7.9246
  ],
  [
    370742400000,
    7.8347
  ],
  [
    370828800000,
    8.0429
  ],
  [
    371088000000,
    8.1612
  ],
  [
    371174400000,
    8.2795
  ],
  [
    371260800000,
    8.1612
  ],
  [
    371347200000,
    8.2203
  ],
  [
    371433600000,
    7.9246
  ],
  [
    371692800000,
    8.0713
  ],
  [
    371779200000,
    8.1021
  ],
  [
    371865600000,
    8.0122
  ],
  [
    371952000000,
    8.3978
  ],
  [
    372038400000,
    8.3978
  ],
  [
    372297600000,
    8.781
  ],
  [
    372384000000,
    8.8401
  ],
  [
    372470400000,
    9.6988
  ],
  [
    372556800000,
    9.5498
  ],
  [
    372643200000,
    9.4031
  ],
  [
    372902400000,
    9.6988
  ],
  [
    372988800000,
    9.8762
  ],
  [
    373075200000,
    9.6397
  ],
  [
    373161600000,
    9.6704
  ],
  [
    373248000000,
    9.758
  ],
  [
    373507200000,
    9.6988
  ],
  [
    373593600000,
    9.6113
  ],
  [
    373680000000,
    9.4339
  ],
  [
    373766400000,
    9.1666
  ],
  [
    373852800000,
    8.7526
  ],
  [
    374112000000,
    9.0483
  ],
  [
    374198400000,
    8.93
  ],
  [
    374284800000,
    8.781
  ],
  [
    374371200000,
    8.8117
  ],
  [
    374457600000,
    8.6934
  ],
  [
    374716800000,
    8.516
  ],
  [
    374803200000,
    8.8117
  ],
  [
    374889600000,
    8.8401
  ],
  [
    374976000000,
    8.781
  ],
  [
    375062400000,
    9.0767
  ],
  [
    375321600000,
    9.2257
  ],
  [
    375408000000,
    9.4031
  ],
  [
    375494400000,
    9.1666
  ],
  [
    375667200000,
    9.1382
  ],
  [
    375926400000,
    9.2541
  ],
  [
    376012800000,
    9.3747
  ],
  [
    376099200000,
    9.5805
  ],
  [
    376185600000,
    9.7272
  ],
  [
    376272000000,
    9.6704
  ],
  [
    376531200000,
    9.7863
  ],
  [
    376617600000,
    11.6504
  ],
  [
    376704000000,
    11.3855
  ],
  [
    376790400000,
    11.324
  ],
  [
    376876800000,
    10.8816
  ],
  [
    377136000000,
    10.8225
  ],
  [
    377222400000,
    11.059
  ],
  [
    377308800000,
    11.4138
  ],
  [
    377395200000,
    11.6504
  ],
  [
    377481600000,
    11.7687
  ],
  [
    377740800000,
    11.473
  ],
  [
    377827200000,
    11.208
  ],
  [
    377913600000,
    11.2956
  ],
  [
    378000000000,
    11.1489
  ],
  [
    378345600000,
    10.9123
  ],
  [
    378432000000,
    10.9123
  ],
  [
    378518400000,
    10.8816
  ],
  [
    378604800000,
    11.059
  ],
  [
    378950400000,
    10.8816
  ],
  [
    379036800000,
    10.4676
  ],
  [
    379123200000,
    10.496
  ],
  [
    379209600000,
    10.496
  ],
  [
    379296000000,
    10.8532
  ],
  [
    379555200000,
    10.645
  ],
  [
    379641600000,
    10.5859
  ],
  [
    379728000000,
    10.7042
  ],
  [
    379814400000,
    10.8225
  ],
  [
    379900800000,
    10.8225
  ],
  [
    380160000000,
    10.7917
  ],
  [
    380246400000,
    10.5551
  ],
  [
    380332800000,
    10.9407
  ],
  [
    380419200000,
    11.2648
  ],
  [
    380505600000,
    11.2648
  ],
  [
    380764800000,
    11.059
  ],
  [
    380851200000,
    10.8532
  ],
  [
    380937600000,
    10.9999
  ],
  [
    381024000000,
    11.473
  ],
  [
    381110400000,
    11.6504
  ],
  [
    381369600000,
    11.8278
  ],
  [
    381456000000,
    12.0644
  ],
  [
    381542400000,
    12.4192
  ],
  [
    381628800000,
    12.6274
  ],
  [
    381715200000,
    12.5067
  ],
  [
    381974400000,
    12.1235
  ],
  [
    382060800000,
    11.9177
  ],
  [
    382147200000,
    12.4192
  ],
  [
    382233600000,
    12.3601
  ],
  [
    382320000000,
    12.1543
  ],
  [
    382665600000,
    12.2702
  ],
  [
    382752000000,
    12.3009
  ],
  [
    382838400000,
    12.3293
  ],
  [
    382924800000,
    12.1543
  ],
  [
    383184000000,
    11.5321
  ],
  [
    383270400000,
    11.4446
  ],
  [
    383356800000,
    11.9745
  ],
  [
    383443200000,
    11.6504
  ],
  [
    383529600000,
    11.5913
  ],
  [
    383788800000,
    11.5605
  ],
  [
    383875200000,
    11.2956
  ],
  [
    383961600000,
    11.1489
  ],
  [
    384048000000,
    10.9123
  ],
  [
    384134400000,
    10.3801
  ],
  [
    384393600000,
    10.3493
  ],
  [
    384480000000,
    10.8225
  ],
  [
    384566400000,
    10.8532
  ],
  [
    384652800000,
    10.8532
  ],
  [
    384739200000,
    10.8532
  ],
  [
    384998400000,
    11.1773
  ],
  [
    385084800000,
    11.3547
  ],
  [
    385171200000,
    11.5913
  ],
  [
    385257600000,
    11.3547
  ],
  [
    385344000000,
    11.4138
  ],
  [
    385603200000,
    11.473
  ],
  [
    385689600000,
    11.473
  ],
  [
    385776000000,
    11.4446
  ],
  [
    385862400000,
    11.4446
  ],
  [
    385948800000,
    11.208
  ],
  [
    386208000000,
    11.1182
  ],
  [
    386294400000,
    11.208
  ],
  [
    386380800000,
    11.2956
  ],
  [
    386467200000,
    11.6812
  ],
  [
    386553600000,
    11.8278
  ],
  [
    386812800000,
    11.6812
  ],
  [
    386899200000,
    11.7095
  ],
  [
    386985600000,
    11.9177
  ],
  [
    387072000000,
    11.9177
  ],
  [
    387417600000,
    11.8278
  ],
  [
    387504000000,
    11.7687
  ],
  [
    387590400000,
    11.9745
  ],
  [
    387676800000,
    12.2702
  ],
  [
    387763200000,
    12.5966
  ],
  [
    388022400000,
    12.4784
  ],
  [
    388108800000,
    12.45
  ],
  [
    388195200000,
    12.8639
  ],
  [
    388281600000,
    12.8923
  ],
  [
    388368000000,
    12.8639
  ],
  [
    388627200000,
    12.774
  ],
  [
    388713600000,
    12.5375
  ],
  [
    388800000000,
    12.3908
  ],
  [
    388886400000,
    12.3908
  ],
  [
    388972800000,
    12.5067
  ],
  [
    389232000000,
    12.8024
  ],
  [
    389318400000,
    13.1289
  ],
  [
    389404800000,
    12.9515
  ],
  [
    389491200000,
    12.8923
  ],
  [
    389577600000,
    12.8923
  ],
  [
    389836800000,
    12.6274
  ],
  [
    389923200000,
    12.6274
  ],
  [
    390009600000,
    12.211
  ],
  [
    390096000000,
    11.7095
  ],
  [
    390182400000,
    11.5605
  ],
  [
    390441600000,
    11.6504
  ],
  [
    390528000000,
    11.6812
  ],
  [
    390614400000,
    11.473
  ],
  [
    390700800000,
    11.5321
  ],
  [
    390787200000,
    11.473
  ],
  [
    391046400000,
    11.5913
  ],
  [
    391132800000,
    11.4446
  ],
  [
    391219200000,
    11.1489
  ],
  [
    391305600000,
    11.2648
  ],
  [
    391392000000,
    11.3547
  ],
  [
    391737600000,
    10.9407
  ],
  [
    391824000000,
    11.3547
  ],
  [
    391910400000,
    11.4138
  ],
  [
    391996800000,
    11.0874
  ],
  [
    392256000000,
    11.4138
  ],
  [
    392342400000,
    11.3547
  ],
  [
    392428800000,
    11.4446
  ],
  [
    392515200000,
    11.5605
  ],
  [
    392601600000,
    11.9461
  ],
  [
    392860800000,
    11.7095
  ],
  [
    392947200000,
    11.8586
  ],
  [
    393033600000,
    11.7687
  ],
  [
    393120000000,
    11.7687
  ],
  [
    393206400000,
    11.887
  ],
  [
    393465600000,
    12.0052
  ],
  [
    393552000000,
    12.1543
  ],
  [
    393638400000,
    12.2418
  ],
  [
    393724800000,
    12.1827
  ],
  [
    393811200000,
    12.3009
  ],
  [
    394070400000,
    12.774
  ],
  [
    394156800000,
    12.5966
  ],
  [
    394243200000,
    12.5659
  ],
  [
    394329600000,
    12.5659
  ],
  [
    394416000000,
    12.5375
  ],
  [
    394761600000,
    12.7433
  ],
  [
    394848000000,
    12.9515
  ],
  [
    394934400000,
    12.9515
  ],
  [
    395020800000,
    13.0106
  ],
  [
    395280000000,
    13.2755
  ],
  [
    395366400000,
    13.4246
  ],
  [
    395452800000,
    13.5121
  ],
  [
    395539200000,
    13.6611
  ],
  [
    395625600000,
    13.188
  ],
  [
    395884800000,
    12.9515
  ],
  [
    395971200000,
    13.4553
  ],
  [
    396057600000,
    13.8693
  ],
  [
    396144000000,
    13.8977
  ],
  [
    396230400000,
    13.7203
  ],
  [
    396489600000,
    13.7794
  ],
  [
    396576000000,
    13.8977
  ],
  [
    396662400000,
    13.6611
  ],
  [
    396748800000,
    13.5429
  ],
  [
    396835200000,
    13.3962
  ],
  [
    397094400000,
    13.4837
  ],
  [
    397180800000,
    13.1596
  ],
  [
    397267200000,
    12.9799
  ],
  [
    397353600000,
    13.2164
  ],
  [
    397440000000,
    12.8332
  ],
  [
    397699200000,
    12.9231
  ],
  [
    397785600000,
    12.6274
  ],
  [
    397872000000,
    12.4192
  ],
  [
    397958400000,
    12.0644
  ],
  [
    398044800000,
    12.1235
  ],
  [
    398304000000,
    12.2702
  ],
  [
    398390400000,
    13.188
  ],
  [
    398476800000,
    13.1596
  ],
  [
    398563200000,
    12.9231
  ],
  [
    398649600000,
    13.5121
  ],
  [
    398908800000,
    14.3708
  ],
  [
    398995200000,
    14.1934
  ],
  [
    399081600000,
    13.9284
  ],
  [
    399168000000,
    14.3117
  ],
  [
    399254400000,
    14.1342
  ],
  [
    399513600000,
    14.1934
  ],
  [
    399600000000,
    14.6665
  ],
  [
    399686400000,
    15.0213
  ],
  [
    399772800000,
    15.9676
  ],
  [
    399859200000,
    16.1166
  ],
  [
    400204800000,
    15.9959
  ],
  [
    400291200000,
    16.1757
  ],
  [
    400377600000,
    15.8493
  ],
  [
    400464000000,
    15.4944
  ],
  [
    400723200000,
    15.7003
  ],
  [
    400809600000,
    16.1757
  ],
  [
    400896000000,
    16.3224
  ],
  [
    400982400000,
    16.4998
  ],
  [
    401068800000,
    16.4407
  ],
  [
    401328000000,
    16.4407
  ],
  [
    401414400000,
    16.3531
  ],
  [
    401500800000,
    15.7901
  ],
  [
    401587200000,
    15.8493
  ],
  [
    401673600000,
    15.6127
  ],
  [
    401932800000,
    16.0551
  ],
  [
    402019200000,
    15.9084
  ],
  [
    402105600000,
    15.5536
  ],
  [
    402192000000,
    15.5228
  ],
  [
    402278400000,
    15.6719
  ],
  [
    402537600000,
    15.7003
  ],
  [
    402624000000,
    16.2633
  ],
  [
    402710400000,
    17.9475
  ],
  [
    402796800000,
    17.6235
  ],
  [
    402883200000,
    17.5052
  ],
  [
    403142400000,
    17.446
  ],
  [
    403228800000,
    16.9729
  ],
  [
    403315200000,
    17.1811
  ],
  [
    403401600000,
    16.9445
  ],
  [
    403488000000,
    16.7648
  ],
  [
    403747200000,
    17.1503
  ],
  [
    403833600000,
    16.7648
  ],
  [
    403920000000,
    18.1557
  ],
  [
    404006400000,
    19.2794
  ],
  [
    404092800000,
    19.5443
  ],
  [
    404352000000,
    18.6288
  ],
  [
    404438400000,
    18.3639
  ],
  [
    404524800000,
    18.3639
  ],
  [
    404611200000,
    18.3923
  ],
  [
    404697600000,
    18.2148
  ],
  [
    404956800000,
    18.0966
  ],
  [
    405043200000,
    18.688
  ],
  [
    405129600000,
    19.3077
  ],
  [
    405216000000,
    19.1019
  ],
  [
    405302400000,
    18.3923
  ],
  [
    405561600000,
    18.8062
  ],
  [
    405648000000,
    18.6596
  ],
  [
    405734400000,
    17.9475
  ],
  [
    405820800000,
    17.8908
  ],
  [
    405907200000,
    18.0374
  ],
  [
    406166400000,
    17.86
  ],
  [
    406252800000,
    17.5052
  ],
  [
    406339200000,
    17.9192
  ],
  [
    406425600000,
    18.1557
  ],
  [
    406512000000,
    18.0374
  ],
  [
    406771200000,
    17.5052
  ],
  [
    406857600000,
    17.3585
  ],
  [
    406944000000,
    17.3278
  ],
  [
    407116800000,
    17.2379
  ],
  [
    407376000000,
    16.8546
  ],
  [
    407462400000,
    17.6826
  ],
  [
    407548800000,
    18.3639
  ],
  [
    407635200000,
    18.3331
  ],
  [
    407721600000,
    18.3024
  ],
  [
    407980800000,
    18.7755
  ],
  [
    408067200000,
    18.9245
  ],
  [
    408153600000,
    18.6596
  ],
  [
    408240000000,
    18.1557
  ],
  [
    408326400000,
    17.8316
  ],
  [
    408585600000,
    17.9783
  ],
  [
    408672000000,
    17.5643
  ],
  [
    408758400000,
    17.1503
  ],
  [
    408844800000,
    16.6488
  ],
  [
    408931200000,
    16.9138
  ],
  [
    409190400000,
    16.7364
  ],
  [
    409276800000,
    17.3278
  ],
  [
    409363200000,
    17.3869
  ],
  [
    409449600000,
    17.5336
  ],
  [
    409795200000,
    17.5951
  ],
  [
    409881600000,
    17.3869
  ],
  [
    409968000000,
    17.3869
  ],
  [
    410054400000,
    17.2686
  ],
  [
    410140800000,
    17.3278
  ],
  [
    410400000000,
    17.2379
  ],
  [
    410486400000,
    17.446
  ],
  [
    410572800000,
    18.0374
  ],
  [
    410659200000,
    18.2148
  ],
  [
    410745600000,
    18.6004
  ],
  [
    411004800000,
    19.012
  ],
  [
    411091200000,
    18.8961
  ],
  [
    411177600000,
    19.3692
  ],
  [
    411264000000,
    19.6933
  ],
  [
    411350400000,
    20.5497
  ],
  [
    411609600000,
    20.817
  ],
  [
    411696000000,
    20.6987
  ],
  [
    411782400000,
    20.8761
  ],
  [
    411868800000,
    20.7578
  ],
  [
    411955200000,
    20.254
  ],
  [
    412214400000,
    19.5159
  ],
  [
    412300800000,
    20.0789
  ],
  [
    412387200000,
    20.4621
  ],
  [
    412473600000,
    21.0535
  ],
  [
    412560000000,
    20.9352
  ],
  [
    412819200000,
    21.2901
  ],
  [
    412905600000,
    21.1434
  ],
  [
    412992000000,
    20.817
  ],
  [
    413078400000,
    20.9352
  ],
  [
    413164800000,
    21.4084
  ],
  [
    413424000000,
    21.1718
  ],
  [
    413510400000,
    21.2593
  ],
  [
    413596800000,
    21.1434
  ],
  [
    413683200000,
    21.2002
  ],
  [
    413769600000,
    21.0535
  ],
  [
    414028800000,
    20.8761
  ],
  [
    414115200000,
    21.0535
  ],
  [
    414201600000,
    20.7862
  ],
  [
    414288000000,
    20.403
  ],
  [
    414374400000,
    20.3131
  ],
  [
    414720000000,
    20.3439
  ],
  [
    414806400000,
    20.2847
  ],
  [
    414892800000,
    20.3746
  ],
  [
    414979200000,
    19.9583
  ],
  [
    415238400000,
    20.6987
  ],
  [
    415324800000,
    21.0843
  ],
  [
    415411200000,
    21.8815
  ],
  [
    415497600000,
    22.2647
  ],
  [
    415584000000,
    22.4137
  ],
  [
    415843200000,
    22.8868
  ],
  [
    415929600000,
    22.6503
  ],
  [
    416016000000,
    23.095
  ],
  [
    416102400000,
    23.36
  ],
  [
    416188800000,
    23.0643
  ],
  [
    416448000000,
    22.4729
  ],
  [
    416534400000,
    22.5013
  ],
  [
    416620800000,
    21.8531
  ],
  [
    416707200000,
    21.9122
  ],
  [
    416793600000,
    23.3008
  ],
  [
    417052800000,
    23.0643
  ],
  [
    417139200000,
    22.5911
  ],
  [
    417225600000,
    22.5604
  ],
  [
    417312000000,
    23.6556
  ],
  [
    417398400000,
    24.512
  ],
  [
    417657600000,
    25.075
  ],
  [
    417744000000,
    24.7202
  ],
  [
    417830400000,
    24.9567
  ],
  [
    417916800000,
    24.9567
  ],
  [
    418262400000,
    25.1649
  ],
  [
    418348800000,
    25.9621
  ],
  [
    418435200000,
    25.9621
  ],
  [
    418521600000,
    25.6948
  ],
  [
    418608000000,
    25.2216
  ],
  [
    418867200000,
    25.3423
  ],
  [
    418953600000,
    25.1341
  ],
  [
    419040000000,
    25.5789
  ],
  [
    419126400000,
    27.1165
  ],
  [
    419212800000,
    26.6717
  ],
  [
    419472000000,
    26.2578
  ],
  [
    419558400000,
    27.0573
  ],
  [
    419644800000,
    27.5588
  ],
  [
    419731200000,
    27.7954
  ],
  [
    419817600000,
    29.2147
  ],
  [
    420076800000,
    28.4459
  ],
  [
    420163200000,
    28.4459
  ],
  [
    420249600000,
    28.5642
  ],
  [
    420336000000,
    27.8545
  ],
  [
    420422400000,
    27.5896
  ],
  [
    420681600000,
    26.8799
  ],
  [
    420768000000,
    26.3477
  ],
  [
    420854400000,
    27.0857
  ],
  [
    420940800000,
    27.9137
  ],
  [
    421027200000,
    27.9728
  ],
  [
    421286400000,
    27.7954
  ],
  [
    421372800000,
    27.6771
  ],
  [
    421459200000,
    26.9958
  ],
  [
    421545600000,
    27.0266
  ],
  [
    421632000000,
    27.4689
  ],
  [
    421891200000,
    26.8492
  ],
  [
    421977600000,
    27.353
  ],
  [
    422064000000,
    27.5896
  ],
  [
    422150400000,
    26.79
  ],
  [
    422236800000,
    26.8799
  ],
  [
    422496000000,
    27.2324
  ],
  [
    422582400000,
    27.3223
  ],
  [
    422668800000,
    27.353
  ],
  [
    422755200000,
    27.204
  ],
  [
    422841600000,
    26.9083
  ],
  [
    423187200000,
    26.7309
  ],
  [
    423273600000,
    26.5842
  ],
  [
    423360000000,
    26.5842
  ],
  [
    423446400000,
    27.7362
  ],
  [
    423705600000,
    28.5642
  ],
  [
    423792000000,
    27.4689
  ],
  [
    423878400000,
    27.8853
  ],
  [
    423964800000,
    28.0627
  ],
  [
    424051200000,
    28.0911
  ],
  [
    424310400000,
    28.1502
  ],
  [
    424396800000,
    28.1218
  ],
  [
    424483200000,
    28.2685
  ],
  [
    424569600000,
    28.6825
  ],
  [
    424656000000,
    28.5334
  ],
  [
    424915200000,
    29.0964
  ],
  [
    425001600000,
    29.747
  ],
  [
    425088000000,
    29.8653
  ],
  [
    425174400000,
    30.2792
  ],
  [
    425260800000,
    29.6287
  ],
  [
    425520000000,
    29.4513
  ],
  [
    425606400000,
    28.7416
  ],
  [
    425692800000,
    28.8007
  ],
  [
    425779200000,
    28.9782
  ],
  [
    425865600000,
    29.0964
  ],
  [
    426211200000,
    28.7416
  ],
  [
    426297600000,
    28.3868
  ],
  [
    426384000000,
    28.0012
  ],
  [
    426470400000,
    28.6825
  ],
  [
    426729600000,
    28.0319
  ],
  [
    426816000000,
    27.9137
  ],
  [
    426902400000,
    27.4405
  ],
  [
    426988800000,
    26.9958
  ],
  [
    427075200000,
    26.2578
  ],
  [
    427334400000,
    26.376
  ],
  [
    427420800000,
    27.0857
  ],
  [
    427507200000,
    28.3868
  ],
  [
    427593600000,
    29.0066
  ],
  [
    427680000000,
    28.8007
  ],
  [
    427939200000,
    28.6233
  ],
  [
    428025600000,
    29.1556
  ],
  [
    428112000000,
    28.3584
  ],
  [
    428198400000,
    27.204
  ],
  [
    428284800000,
    26.9674
  ],
  [
    428544000000,
    26.6717
  ],
  [
    428630400000,
    27.1165
  ],
  [
    428716800000,
    26.8492
  ],
  [
    428803200000,
    26.4943
  ],
  [
    428889600000,
    26.4943
  ],
  [
    429148800000,
    26.0803
  ],
  [
    429235200000,
    26.2578
  ],
  [
    429321600000,
    26.8492
  ],
  [
    429408000000,
    27.7055
  ],
  [
    429494400000,
    27.9728
  ],
  [
    429753600000,
    28.2685
  ],
  [
    429840000000,
    27.8261
  ],
  [
    429926400000,
    27.0857
  ],
  [
    430012800000,
    26.8799
  ],
  [
    430099200000,
    26.9367
  ],
  [
    430358400000,
    26.8799
  ],
  [
    430444800000,
    26.5535
  ],
  [
    430531200000,
    25.2216
  ],
  [
    430617600000,
    24.6019
  ],
  [
    430704000000,
    25.489
  ],
  [
    430963200000,
    25.2808
  ],
  [
    431049600000,
    25.7255
  ],
  [
    431136000000,
    25.5481
  ],
  [
    431222400000,
    25.7255
  ],
  [
    431308800000,
    26.5842
  ],
  [
    431654400000,
    27.1732
  ],
  [
    431740800000,
    26.8208
  ],
  [
    431827200000,
    27.8261
  ],
  [
    431913600000,
    9.0483
  ],
  [
    432172800000,
    8.8709
  ],
  [
    432259200000,
    9.2257
  ],
  [
    432345600000,
    9.1666
  ],
  [
    432432000000,
    9.0199
  ],
  [
    432518400000,
    9.1382
  ],
  [
    432777600000,
    9.758
  ],
  [
    432864000000,
    9.7887
  ],
  [
    432950400000,
    9.6988
  ],
  [
    433036800000,
    10.0536
  ],
  [
    433123200000,
    9.8171
  ],
  [
    433382400000,
    9.7272
  ],
  [
    433468800000,
    9.5805
  ],
  [
    433555200000,
    9.7272
  ],
  [
    433641600000,
    9.8171
  ],
  [
    433728000000,
    9.8171
  ],
  [
    433987200000,
    9.7887
  ],
  [
    434073600000,
    9.9354
  ],
  [
    434160000000,
    10.2902
  ],
  [
    434246400000,
    10.91
  ],
  [
    434332800000,
    10.9691
  ],
  [
    434592000000,
    10.9407
  ],
  [
    434678400000,
    10.6167
  ],
  [
    434764800000,
    10.3493
  ],
  [
    434851200000,
    10.3801
  ],
  [
    434937600000,
    10.2595
  ],
  [
    435196800000,
    9.8762
  ],
  [
    435283200000,
    9.758
  ],
  [
    435369600000,
    9.9046
  ],
  [
    435456000000,
    10.0253
  ],
  [
    435542400000,
    9.8455
  ],
  [
    435801600000,
    10.1719
  ],
  [
    435888000000,
    10.1412
  ],
  [
    435974400000,
    9.8171
  ],
  [
    436060800000,
    9.8762
  ],
  [
    436147200000,
    9.6988
  ],
  [
    436406400000,
    9.6397
  ],
  [
    436492800000,
    9.5214
  ],
  [
    436579200000,
    9.5805
  ],
  [
    436665600000,
    9.5805
  ],
  [
    436752000000,
    9.5805
  ],
  [
    437011200000,
    9.4031
  ],
  [
    437097600000,
    9.6113
  ],
  [
    437184000000,
    9.3747
  ],
  [
    437270400000,
    9.4623
  ],
  [
    437356800000,
    10.0253
  ],
  [
    437616000000,
    10.0536
  ],
  [
    437702400000,
    9.9046
  ],
  [
    437788800000,
    9.7887
  ],
  [
    437875200000,
    9.5521
  ],
  [
    437961600000,
    9.4339
  ],
  [
    438220800000,
    9.4339
  ],
  [
    438307200000,
    9.6113
  ],
  [
    438393600000,
    9.758
  ],
  [
    438566400000,
    9.9945
  ],
  [
    438825600000,
    9.8171
  ],
  [
    438912000000,
    10.1128
  ],
  [
    438998400000,
    9.9945
  ],
  [
    439084800000,
    9.8762
  ],
  [
    439171200000,
    9.4906
  ],
  [
    439430400000,
    9.4031
  ],
  [
    439516800000,
    9.2541
  ],
  [
    439603200000,
    9.344
  ],
  [
    439689600000,
    9.344
  ],
  [
    439776000000,
    9.4339
  ],
  [
    440035200000,
    9.344
  ],
  [
    440121600000,
    8.9608
  ],
  [
    440208000000,
    8.93
  ],
  [
    440294400000,
    8.9891
  ],
  [
    440380800000,
    9.1973
  ],
  [
    440640000000,
    9.3747
  ],
  [
    440726400000,
    9.4031
  ],
  [
    440812800000,
    9.2848
  ],
  [
    440899200000,
    9.1973
  ],
  [
    440985600000,
    9.1382
  ],
  [
    441331200000,
    9.3132
  ],
  [
    441417600000,
    9.3132
  ],
  [
    441504000000,
    9.4031
  ],
  [
    441590400000,
    9.4623
  ],
  [
    441936000000,
    9.6988
  ],
  [
    442022400000,
    9.9354
  ],
  [
    442108800000,
    9.9945
  ],
  [
    442195200000,
    10.0253
  ],
  [
    442454400000,
    9.8762
  ],
  [
    442540800000,
    9.8762
  ],
  [
    442627200000,
    9.6988
  ],
  [
    442713600000,
    9.7272
  ],
  [
    442800000000,
    9.7887
  ],
  [
    443059200000,
    9.5805
  ],
  [
    443145600000,
    9.5805
  ],
  [
    443232000000,
    9.2848
  ],
  [
    443318400000,
    9.1666
  ],
  [
    443404800000,
    9.1666
  ],
  [
    443664000000,
    9.1382
  ],
  [
    443750400000,
    8.7833
  ],
  [
    443836800000,
    8.6343
  ],
  [
    443923200000,
    8.4569
  ],
  [
    444009600000,
    8.5468
  ],
  [
    444268800000,
    8.6343
  ],
  [
    444355200000,
    8.7242
  ],
  [
    444441600000,
    8.7526
  ],
  [
    444528000000,
    8.6934
  ],
  [
    444614400000,
    8.192
  ],
  [
    444873600000,
    8.2795
  ],
  [
    444960000000,
    8.5752
  ],
  [
    445046400000,
    8.3694
  ],
  [
    445132800000,
    8.1021
  ],
  [
    445219200000,
    8.0713
  ],
  [
    445478400000,
    7.9246
  ],
  [
    445564800000,
    8.1328
  ],
  [
    445651200000,
    7.9554
  ],
  [
    445737600000,
    8.0429
  ],
  [
    445824000000,
    7.9554
  ],
  [
    446169600000,
    7.8064
  ],
  [
    446256000000,
    7.9246
  ],
  [
    446342400000,
    8.3978
  ],
  [
    446428800000,
    8.8117
  ],
  [
    446688000000,
    8.6934
  ],
  [
    446774400000,
    8.4261
  ],
  [
    446860800000,
    8.4261
  ],
  [
    446947200000,
    8.2795
  ],
  [
    447033600000,
    8.3694
  ],
  [
    447292800000,
    8.1021
  ],
  [
    447379200000,
    7.8655
  ],
  [
    447465600000,
    7.6289
  ],
  [
    447552000000,
    7.5698
  ],
  [
    447638400000,
    7.3333
  ],
  [
    447897600000,
    7.6289
  ],
  [
    447984000000,
    7.8347
  ],
  [
    448070400000,
    7.7472
  ],
  [
    448156800000,
    7.7472
  ],
  [
    448243200000,
    7.9246
  ],
  [
    448502400000,
    7.7472
  ],
  [
    448588800000,
    7.6881
  ],
  [
    448675200000,
    7.6289
  ],
  [
    448761600000,
    7.4515
  ],
  [
    448848000000,
    7.364
  ],
  [
    449107200000,
    7.4515
  ],
  [
    449193600000,
    7.4515
  ],
  [
    449280000000,
    7.8939
  ],
  [
    449366400000,
    7.9246
  ],
  [
    449452800000,
    8.0122
  ],
  [
    449712000000,
    7.8064
  ],
  [
    449798400000,
    7.6881
  ],
  [
    449884800000,
    7.8064
  ],
  [
    449971200000,
    7.7188
  ],
  [
    450057600000,
    7.778
  ],
  [
    450316800000,
    8.0122
  ],
  [
    450403200000,
    8.1612
  ],
  [
    450489600000,
    7.8064
  ],
  [
    450576000000,
    8.516
  ],
  [
    450662400000,
    8.1612
  ],
  [
    450921600000,
    8.2487
  ],
  [
    451008000000,
    8.4261
  ],
  [
    451094400000,
    8.4569
  ],
  [
    451180800000,
    8.516
  ],
  [
    451526400000,
    8.4569
  ],
  [
    451612800000,
    8.516
  ],
  [
    451699200000,
    8.7526
  ],
  [
    451785600000,
    8.93
  ],
  [
    451872000000,
    8.8401
  ],
  [
    452131200000,
    8.8709
  ],
  [
    452217600000,
    8.8709
  ],
  [
    452304000000,
    8.8709
  ],
  [
    452390400000,
    8.6934
  ],
  [
    452476800000,
    8.516
  ],
  [
    452736000000,
    8.3978
  ],
  [
    452822400000,
    8.6343
  ],
  [
    452908800000,
    8.5752
  ],
  [
    452995200000,
    8.6627
  ],
  [
    453081600000,
    8.6934
  ],
  [
    453340800000,
    8.8993
  ],
  [
    453427200000,
    8.9608
  ],
  [
    453513600000,
    8.7242
  ],
  [
    453600000000,
    8.4569
  ],
  [
    453686400000,
    8.3694
  ],
  [
    453945600000,
    8.4569
  ],
  [
    454032000000,
    8.2795
  ],
  [
    454118400000,
    8.2203
  ],
  [
    454204800000,
    8.1328
  ],
  [
    454291200000,
    8.1021
  ],
  [
    454636800000,
    8.1021
  ],
  [
    454723200000,
    7.8064
  ],
  [
    454809600000,
    7.9838
  ],
  [
    454896000000,
    8.192
  ],
  [
    455155200000,
    8.3102
  ],
  [
    455241600000,
    8.3386
  ],
  [
    455328000000,
    8.3386
  ],
  [
    455414400000,
    8.2795
  ],
  [
    455500800000,
    8.4853
  ],
  [
    455760000000,
    8.4569
  ],
  [
    455846400000,
    8.3694
  ],
  [
    455932800000,
    8.4569
  ],
  [
    456019200000,
    8.3978
  ],
  [
    456105600000,
    8.2795
  ],
  [
    456364800000,
    8.6059
  ],
  [
    456451200000,
    8.8401
  ],
  [
    456537600000,
    9.1666
  ],
  [
    456624000000,
    9.3132
  ],
  [
    456710400000,
    9.1382
  ],
  [
    456969600000,
    9.1382
  ],
  [
    457056000000,
    9.0483
  ],
  [
    457142400000,
    8.93
  ],
  [
    457228800000,
    9.1666
  ],
  [
    457315200000,
    9.2848
  ],
  [
    457574400000,
    9.1666
  ],
  [
    457660800000,
    9.2257
  ],
  [
    457833600000,
    9.2541
  ],
  [
    457920000000,
    9.0767
  ],
  [
    458179200000,
    9.2541
  ],
  [
    458265600000,
    9.1973
  ],
  [
    458352000000,
    9.0483
  ],
  [
    458438400000,
    8.9891
  ],
  [
    458524800000,
    9.0199
  ],
  [
    458784000000,
    9.0199
  ],
  [
    458870400000,
    9.0483
  ],
  [
    458956800000,
    8.9891
  ],
  [
    459043200000,
    9.1666
  ],
  [
    459129600000,
    8.93
  ],
  [
    459388800000,
    8.8117
  ],
  [
    459475200000,
    8.6934
  ],
  [
    459561600000,
    8.7242
  ],
  [
    459648000000,
    9.0199
  ],
  [
    459734400000,
    9.2541
  ],
  [
    459993600000,
    9.4339
  ],
  [
    460080000000,
    9.4906
  ],
  [
    460166400000,
    9.9945
  ],
  [
    460252800000,
    9.9661
  ],
  [
    460339200000,
    10.645
  ],
  [
    460598400000,
    10.4392
  ],
  [
    460684800000,
    10.4085
  ],
  [
    460771200000,
    10.3186
  ],
  [
    460857600000,
    10.5859
  ],
  [
    460944000000,
    10.5268
  ],
  [
    461203200000,
    10.3801
  ],
  [
    461289600000,
    10.3186
  ],
  [
    461376000000,
    10.3493
  ],
  [
    461462400000,
    10.4676
  ],
  [
    461548800000,
    10.645
  ],
  [
    461808000000,
    10.7633
  ],
  [
    461894400000,
    10.5551
  ],
  [
    461980800000,
    10.4392
  ],
  [
    462067200000,
    10.645
  ],
  [
    462153600000,
    10.6167
  ],
  [
    462412800000,
    10.4085
  ],
  [
    462499200000,
    10.496
  ],
  [
    462585600000,
    10.8225
  ],
  [
    462672000000,
    10.7042
  ],
  [
    462758400000,
    10.8225
  ],
  [
    463104000000,
    10.5551
  ],
  [
    463190400000,
    10.5268
  ],
  [
    463276800000,
    10.645
  ],
  [
    463363200000,
    10.5268
  ],
  [
    463622400000,
    10.3493
  ],
  [
    463708800000,
    10.5268
  ],
  [
    463795200000,
    10.5859
  ],
  [
    463881600000,
    10.9691
  ],
  [
    463968000000,
    10.8816
  ],
  [
    464227200000,
    11.0306
  ],
  [
    464313600000,
    11.3547
  ],
  [
    464400000000,
    11.1182
  ],
  [
    464486400000,
    11.3547
  ],
  [
    464572800000,
    11.1182
  ],
  [
    464832000000,
    10.6167
  ],
  [
    464918400000,
    10.3801
  ],
  [
    465004800000,
    10.5859
  ],
  [
    465091200000,
    10.3493
  ],
  [
    465177600000,
    10.645
  ],
  [
    465436800000,
    10.4392
  ],
  [
    465523200000,
    10.2902
  ],
  [
    465609600000,
    10.496
  ],
  [
    465696000000,
    10.4392
  ],
  [
    465782400000,
    10.5859
  ],
  [
    466041600000,
    10.3493
  ],
  [
    466128000000,
    10.2595
  ],
  [
    466214400000,
    10.1412
  ],
  [
    466300800000,
    10.3493
  ],
  [
    466387200000,
    10.7633
  ],
  [
    466646400000,
    10.9407
  ],
  [
    466732800000,
    10.9407
  ],
  [
    466819200000,
    10.8225
  ],
  [
    466905600000,
    11.1182
  ],
  [
    466992000000,
    10.9691
  ],
  [
    467251200000,
    11.059
  ],
  [
    467337600000,
    10.9407
  ],
  [
    467424000000,
    10.9999
  ],
  [
    467510400000,
    10.9999
  ],
  [
    467596800000,
    10.7941
  ],
  [
    467856000000,
    10.7042
  ],
  [
    467942400000,
    10.7042
  ],
  [
    468028800000,
    10.7042
  ],
  [
    468115200000,
    10.91
  ],
  [
    468201600000,
    11.0874
  ],
  [
    468460800000,
    11.1182
  ],
  [
    468547200000,
    10.9999
  ],
  [
    468633600000,
    10.8532
  ],
  [
    468720000000,
    10.8816
  ],
  [
    468806400000,
    10.91
  ],
  [
    469065600000,
    10.8225
  ],
  [
    469152000000,
    10.6167
  ],
  [
    469238400000,
    10.645
  ],
  [
    469324800000,
    10.4676
  ],
  [
    469411200000,
    10.3186
  ],
  [
    469670400000,
    10.1128
  ],
  [
    469756800000,
    9.9945
  ],
  [
    469843200000,
    9.9046
  ],
  [
    470016000000,
    9.8171
  ],
  [
    470275200000,
    9.9945
  ],
  [
    470361600000,
    10.2311
  ],
  [
    470448000000,
    10.0536
  ],
  [
    470534400000,
    9.6397
  ],
  [
    470620800000,
    9.5214
  ],
  [
    470880000000,
    9.8171
  ],
  [
    470966400000,
    9.9945
  ],
  [
    471052800000,
    9.6988
  ],
  [
    471139200000,
    9.6988
  ],
  [
    471225600000,
    9.6988
  ],
  [
    471484800000,
    9.6681
  ],
  [
    471571200000,
    9.7272
  ],
  [
    471657600000,
    9.758
  ],
  [
    471744000000,
    9.8455
  ],
  [
    471830400000,
    9.9354
  ],
  [
    472089600000,
    10.2902
  ],
  [
    472176000000,
    10.6167
  ],
  [
    472262400000,
    10.5268
  ],
  [
    472348800000,
    10.2311
  ],
  [
    472435200000,
    10.1128
  ],
  [
    472694400000,
    10.1412
  ],
  [
    472867200000,
    10.1412
  ],
  [
    472953600000,
    10.1719
  ],
  [
    473040000000,
    10.3186
  ],
  [
    473299200000,
    10.4085
  ],
  [
    473472000000,
    10.3493
  ],
  [
    473558400000,
    10.2902
  ],
  [
    473644800000,
    10.1412
  ],
  [
    473904000000,
    9.8455
  ],
  [
    473990400000,
    9.8171
  ],
  [
    474076800000,
    9.7887
  ],
  [
    474163200000,
    10.2027
  ],
  [
    474249600000,
    10.2902
  ],
  [
    474508800000,
    10.5268
  ],
  [
    474595200000,
    10.5551
  ],
  [
    474681600000,
    10.6167
  ],
  [
    474768000000,
    10.5859
  ],
  [
    474854400000,
    10.5268
  ],
  [
    475113600000,
    10.7941
  ],
  [
    475200000000,
    10.9407
  ],
  [
    475286400000,
    11.1773
  ],
  [
    475372800000,
    10.9999
  ],
  [
    475459200000,
    11.1773
  ],
  [
    475718400000,
    10.9999
  ],
  [
    475804800000,
    11.3547
  ],
  [
    475891200000,
    11.324
  ],
  [
    475977600000,
    11.1465
  ],
  [
    476064000000,
    10.8225
  ],
  [
    476323200000,
    11.0306
  ],
  [
    476409600000,
    11.3831
  ],
  [
    476496000000,
    11.5913
  ],
  [
    476582400000,
    12.0052
  ],
  [
    476668800000,
    12.2418
  ],
  [
    476928000000,
    12.0052
  ],
  [
    477014400000,
    12.3601
  ],
  [
    477100800000,
    12.4784
  ],
  [
    477187200000,
    12.4784
  ],
  [
    477273600000,
    12.2134
  ],
  [
    477619200000,
    12.3009
  ],
  [
    477705600000,
    11.7687
  ],
  [
    477792000000,
    12.1519
  ],
  [
    477878400000,
    12.2418
  ],
  [
    478137600000,
    11.9745
  ],
  [
    478224000000,
    11.7687
  ],
  [
    478310400000,
    11.9461
  ],
  [
    478396800000,
    11.9745
  ],
  [
    478483200000,
    12.2725
  ],
  [
    478742400000,
    12.3885
  ],
  [
    478828800000,
    12.4192
  ],
  [
    478915200000,
    12.0644
  ],
  [
    479001600000,
    11.7994
  ],
  [
    479088000000,
    11.7095
  ],
  [
    479347200000,
    11.5913
  ],
  [
    479433600000,
    11.7379
  ],
  [
    479520000000,
    11.6504
  ],
  [
    479606400000,
    11.473
  ],
  [
    479692800000,
    11.2364
  ],
  [
    479952000000,
    11.1465
  ],
  [
    480038400000,
    11.2672
  ],
  [
    480124800000,
    11.1465
  ],
  [
    480211200000,
    11.1182
  ],
  [
    480297600000,
    11.2364
  ],
  [
    480556800000,
    11.059
  ],
  [
    480643200000,
    11.1773
  ],
  [
    480729600000,
    11.3547
  ],
  [
    480816000000,
    11.5913
  ],
  [
    480902400000,
    11.4446
  ],
  [
    481161600000,
    11.622
  ],
  [
    481248000000,
    11.5321
  ],
  [
    481334400000,
    11.324
  ],
  [
    481420800000,
    11.059
  ],
  [
    481766400000,
    10.9999
  ],
  [
    481852800000,
    10.8816
  ],
  [
    481939200000,
    11.0306
  ],
  [
    482025600000,
    11.1182
  ],
  [
    482112000000,
    11.2364
  ],
  [
    482371200000,
    11.2956
  ],
  [
    482457600000,
    11.2364
  ],
  [
    482544000000,
    11.4446
  ],
  [
    482630400000,
    11.5014
  ],
  [
    482716800000,
    11.5321
  ],
  [
    482976000000,
    11.3547
  ],
  [
    483062400000,
    11.2364
  ],
  [
    483148800000,
    11.473
  ],
  [
    483235200000,
    11.2956
  ],
  [
    483321600000,
    11.324
  ],
  [
    483580800000,
    11.0874
  ],
  [
    483667200000,
    11.1465
  ],
  [
    483753600000,
    11.0306
  ],
  [
    483840000000,
    10.7042
  ],
  [
    483926400000,
    10.7042
  ],
  [
    484185600000,
    10.7941
  ],
  [
    484272000000,
    11.059
  ],
  [
    484358400000,
    11.059
  ],
  [
    484444800000,
    11.2364
  ],
  [
    484531200000,
    11.5321
  ],
  [
    484790400000,
    11.7095
  ],
  [
    484876800000,
    11.5014
  ],
  [
    484963200000,
    11.4446
  ],
  [
    485049600000,
    11.5321
  ],
  [
    485136000000,
    11.6812
  ],
  [
    485395200000,
    11.887
  ],
  [
    485481600000,
    11.8278
  ],
  [
    485568000000,
    11.7994
  ],
  [
    485654400000,
    11.8278
  ],
  [
    485740800000,
    11.9745
  ],
  [
    486086400000,
    12.4784
  ],
  [
    486172800000,
    12.4784
  ],
  [
    486259200000,
    12.2725
  ],
  [
    486345600000,
    12.2134
  ],
  [
    486604800000,
    12.0644
  ],
  [
    486691200000,
    12.0644
  ],
  [
    486777600000,
    12.1827
  ],
  [
    486864000000,
    12.1827
  ],
  [
    486950400000,
    12.0052
  ],
  [
    487209600000,
    12.1235
  ],
  [
    487296000000,
    12.2418
  ],
  [
    487382400000,
    12.0951
  ],
  [
    487468800000,
    11.9153
  ],
  [
    487555200000,
    12.0644
  ],
  [
    487814400000,
    12.1519
  ],
  [
    487900800000,
    12.1519
  ],
  [
    487987200000,
    11.9153
  ],
  [
    488073600000,
    11.887
  ],
  [
    488160000000,
    11.9153
  ],
  [
    488419200000,
    11.9745
  ],
  [
    488505600000,
    12.0951
  ],
  [
    488592000000,
    12.0644
  ],
  [
    488678400000,
    12.0644
  ],
  [
    488764800000,
    12.1235
  ],
  [
    489024000000,
    12.5091
  ],
  [
    489110400000,
    12.6558
  ],
  [
    489196800000,
    12.6274
  ],
  [
    489369600000,
    12.7149
  ],
  [
    489628800000,
    12.8639
  ],
  [
    489715200000,
    12.6558
  ],
  [
    489801600000,
    12.774
  ],
  [
    489888000000,
    13.0106
  ],
  [
    489974400000,
    12.9799
  ],
  [
    490233600000,
    13.0697
  ],
  [
    490320000000,
    13.4553
  ],
  [
    490406400000,
    13.3347
  ],
  [
    490492800000,
    13.3063
  ],
  [
    490579200000,
    12.9799
  ],
  [
    490838400000,
    12.8639
  ],
  [
    490924800000,
    12.9207
  ],
  [
    491011200000,
    12.9207
  ],
  [
    491097600000,
    12.5966
  ],
  [
    491184000000,
    12.5966
  ],
  [
    491443200000,
    12.0052
  ],
  [
    491529600000,
    12.2418
  ],
  [
    491616000000,
    12.6274
  ],
  [
    491702400000,
    12.7149
  ],
  [
    491788800000,
    12.6558
  ],
  [
    492048000000,
    12.3601
  ],
  [
    492134400000,
    12.3293
  ],
  [
    492220800000,
    12.2418
  ],
  [
    492307200000,
    12.1519
  ],
  [
    492393600000,
    12.3009
  ],
  [
    492652800000,
    12.2725
  ],
  [
    492739200000,
    12.3009
  ],
  [
    492825600000,
    12.3009
  ],
  [
    492912000000,
    12.3009
  ],
  [
    492998400000,
    12.2418
  ],
  [
    493257600000,
    12.5091
  ],
  [
    493344000000,
    12.5091
  ],
  [
    493430400000,
    12.6865
  ],
  [
    493516800000,
    12.4192
  ],
  [
    493603200000,
    12.3885
  ],
  [
    493862400000,
    12.4192
  ],
  [
    493948800000,
    12.5375
  ],
  [
    494035200000,
    12.5375
  ],
  [
    494121600000,
    12.7149
  ],
  [
    494208000000,
    12.5966
  ],
  [
    494553600000,
    12.6274
  ],
  [
    494640000000,
    12.3009
  ],
  [
    494726400000,
    12.4192
  ],
  [
    494812800000,
    12.5966
  ],
  [
    495072000000,
    12.5659
  ],
  [
    495158400000,
    12.3009
  ],
  [
    495244800000,
    12.0644
  ],
  [
    495331200000,
    12.036
  ],
  [
    495417600000,
    11.7379
  ],
  [
    495676800000,
    11.7687
  ],
  [
    495763200000,
    11.3831
  ],
  [
    495849600000,
    11.3547
  ],
  [
    495936000000,
    11.3547
  ],
  [
    496022400000,
    11.5014
  ],
  [
    496281600000,
    11.473
  ],
  [
    496368000000,
    11.4138
  ],
  [
    496454400000,
    11.473
  ],
  [
    496540800000,
    11.3547
  ],
  [
    496886400000,
    11.1773
  ],
  [
    496972800000,
    11.2956
  ],
  [
    497059200000,
    11.208
  ],
  [
    497145600000,
    11.2364
  ],
  [
    497232000000,
    11.059
  ],
  [
    497491200000,
    10.8225
  ],
  [
    497577600000,
    10.7326
  ],
  [
    497664000000,
    10.5268
  ],
  [
    497750400000,
    10.5268
  ],
  [
    497836800000,
    10.496
  ],
  [
    498096000000,
    10.4676
  ],
  [
    498182400000,
    10.6167
  ],
  [
    498268800000,
    10.6167
  ],
  [
    498355200000,
    10.7326
  ],
  [
    498441600000,
    10.8532
  ],
  [
    498700800000,
    10.7326
  ],
  [
    498787200000,
    10.7326
  ],
  [
    498873600000,
    10.9407
  ],
  [
    498960000000,
    10.645
  ],
  [
    499046400000,
    10.5859
  ],
  [
    499305600000,
    10.5859
  ],
  [
    499392000000,
    10.7042
  ],
  [
    499478400000,
    10.6734
  ],
  [
    499564800000,
    10.7941
  ],
  [
    499651200000,
    10.9691
  ],
  [
    499910400000,
    10.8532
  ],
  [
    499996800000,
    10.9691
  ],
  [
    500083200000,
    10.91
  ],
  [
    500169600000,
    11.059
  ],
  [
    500256000000,
    11.4446
  ],
  [
    500515200000,
    11.5913
  ],
  [
    500601600000,
    11.7095
  ],
  [
    500688000000,
    11.7095
  ],
  [
    500774400000,
    11.2956
  ],
  [
    500860800000,
    11.208
  ],
  [
    501120000000,
    11.324
  ],
  [
    501206400000,
    11.2956
  ],
  [
    501292800000,
    11.324
  ],
  [
    501379200000,
    11.6504
  ],
  [
    501465600000,
    11.5913
  ],
  [
    501724800000,
    11.3547
  ],
  [
    501811200000,
    11.2956
  ],
  [
    501897600000,
    11.3547
  ],
  [
    502070400000,
    11.324
  ],
  [
    502329600000,
    11.208
  ],
  [
    502416000000,
    11.1465
  ],
  [
    502502400000,
    11.1182
  ],
  [
    502588800000,
    11.059
  ],
  [
    502675200000,
    11.1182
  ],
  [
    502934400000,
    11.324
  ],
  [
    503020800000,
    11.4138
  ],
  [
    503107200000,
    11.5605
  ],
  [
    503193600000,
    11.4446
  ],
  [
    503280000000,
    11.2956
  ],
  [
    503539200000,
    11.5913
  ],
  [
    503625600000,
    11.473
  ],
  [
    503712000000,
    11.3831
  ],
  [
    503798400000,
    11.324
  ],
  [
    503884800000,
    11.3831
  ],
  [
    504144000000,
    11.2956
  ],
  [
    504230400000,
    11.324
  ],
  [
    504403200000,
    11.2672
  ],
  [
    504489600000,
    11.3547
  ],
  [
    504748800000,
    11.5014
  ],
  [
    504835200000,
    11.622
  ],
  [
    505008000000,
    11.622
  ],
  [
    505094400000,
    11.6504
  ],
  [
    505353600000,
    11.4446
  ],
  [
    505440000000,
    11.5014
  ],
  [
    505526400000,
    11.3547
  ],
  [
    505612800000,
    11.208
  ],
  [
    505699200000,
    11.1182
  ],
  [
    505958400000,
    11.059
  ],
  [
    506044800000,
    10.9999
  ],
  [
    506131200000,
    11.0874
  ],
  [
    506217600000,
    10.9691
  ],
  [
    506304000000,
    10.7941
  ],
  [
    506563200000,
    10.8532
  ],
  [
    506649600000,
    10.7941
  ],
  [
    506736000000,
    10.4085
  ],
  [
    506822400000,
    10.8225
  ],
  [
    506908800000,
    11.0306
  ],
  [
    507168000000,
    11.059
  ],
  [
    507254400000,
    10.8225
  ],
  [
    507340800000,
    10.9407
  ],
  [
    507427200000,
    10.9407
  ],
  [
    507513600000,
    10.91
  ],
  [
    507772800000,
    10.9691
  ],
  [
    507859200000,
    11.208
  ],
  [
    507945600000,
    11.2956
  ],
  [
    508032000000,
    11.4138
  ],
  [
    508118400000,
    11.2956
  ],
  [
    508377600000,
    11.3547
  ],
  [
    508464000000,
    11.5014
  ],
  [
    508550400000,
    11.5605
  ],
  [
    508636800000,
    11.7687
  ],
  [
    508723200000,
    12.0052
  ],
  [
    509068800000,
    12.2725
  ],
  [
    509155200000,
    12.2418
  ],
  [
    509241600000,
    12.1827
  ],
  [
    509328000000,
    12.4192
  ],
  [
    509587200000,
    12.5966
  ],
  [
    509673600000,
    12.3601
  ],
  [
    509760000000,
    12.2725
  ],
  [
    509846400000,
    12.774
  ],
  [
    509932800000,
    13.2164
  ],
  [
    510192000000,
    13.0106
  ],
  [
    510278400000,
    13.188
  ],
  [
    510364800000,
    12.9207
  ],
  [
    510451200000,
    12.8332
  ],
  [
    510537600000,
    12.3885
  ],
  [
    510796800000,
    12.3885
  ],
  [
    510883200000,
    12.5375
  ],
  [
    510969600000,
    12.9515
  ],
  [
    511056000000,
    12.8024
  ],
  [
    511142400000,
    12.8024
  ],
  [
    511401600000,
    13.1573
  ],
  [
    511488000000,
    13.188
  ],
  [
    511574400000,
    13.4837
  ],
  [
    511660800000,
    13.9852
  ],
  [
    511747200000,
    13.7203
  ],
  [
    512006400000,
    13.9568
  ],
  [
    512092800000,
    13.8386
  ],
  [
    512179200000,
    14.0444
  ],
  [
    512265600000,
    13.602
  ],
  [
    512611200000,
    13.7203
  ],
  [
    512697600000,
    13.6919
  ],
  [
    512784000000,
    13.602
  ],
  [
    512870400000,
    13.188
  ],
  [
    512956800000,
    13.2164
  ],
  [
    513216000000,
    13.0414
  ],
  [
    513302400000,
    13.188
  ],
  [
    513388800000,
    13.3347
  ],
  [
    513475200000,
    13.4837
  ],
  [
    513561600000,
    13.1573
  ],
  [
    513820800000,
    13.3938
  ],
  [
    513907200000,
    13.7794
  ],
  [
    513993600000,
    13.6919
  ],
  [
    514080000000,
    13.3938
  ],
  [
    514166400000,
    13.602
  ],
  [
    514425600000,
    13.4837
  ],
  [
    514512000000,
    13.2779
  ],
  [
    514598400000,
    12.9799
  ],
  [
    514684800000,
    12.8024
  ],
  [
    514771200000,
    12.9515
  ],
  [
    515030400000,
    13.0697
  ],
  [
    515116800000,
    12.9799
  ],
  [
    515203200000,
    12.5966
  ],
  [
    515289600000,
    13.2164
  ],
  [
    515376000000,
    13.1573
  ],
  [
    515635200000,
    13.4246
  ],
  [
    515721600000,
    13.2779
  ],
  [
    515808000000,
    13.1573
  ],
  [
    515894400000,
    13.2164
  ],
  [
    515980800000,
    13.3347
  ],
  [
    516240000000,
    13.2779
  ],
  [
    516326400000,
    12.9515
  ],
  [
    516412800000,
    12.8639
  ],
  [
    516499200000,
    12.7149
  ],
  [
    516585600000,
    12.5091
  ],
  [
    516844800000,
    12.6865
  ],
  [
    516931200000,
    12.8332
  ],
  [
    517017600000,
    12.5375
  ],
  [
    517104000000,
    12.7433
  ],
  [
    517190400000,
    12.6558
  ],
  [
    517536000000,
    12.8639
  ],
  [
    517622400000,
    13.188
  ],
  [
    517708800000,
    13.1573
  ],
  [
    517795200000,
    12.9799
  ],
  [
    518054400000,
    12.8332
  ],
  [
    518140800000,
    12.9207
  ],
  [
    518227200000,
    12.8639
  ],
  [
    518313600000,
    12.8332
  ],
  [
    518400000000,
    12.7149
  ],
  [
    518659200000,
    12.5375
  ],
  [
    518745600000,
    12.3293
  ],
  [
    518832000000,
    12.1519
  ],
  [
    518918400000,
    12.3009
  ],
  [
    519004800000,
    12.5966
  ],
  [
    519264000000,
    12.6274
  ],
  [
    519350400000,
    12.9207
  ],
  [
    519436800000,
    12.6865
  ],
  [
    519523200000,
    12.6865
  ],
  [
    519609600000,
    12.5966
  ],
  [
    519868800000,
    12.3601
  ],
  [
    519955200000,
    12.5091
  ],
  [
    520041600000,
    12.5966
  ],
  [
    520128000000,
    12.8923
  ],
  [
    520214400000,
    13.1289
  ],
  [
    520473600000,
    13.188
  ],
  [
    520560000000,
    13.3347
  ],
  [
    520646400000,
    13.4246
  ],
  [
    520732800000,
    13.3347
  ],
  [
    521078400000,
    13.0697
  ],
  [
    521164800000,
    12.9799
  ],
  [
    521251200000,
    13.0697
  ],
  [
    521337600000,
    12.3293
  ],
  [
    521424000000,
    12.2418
  ],
  [
    521683200000,
    12.3009
  ],
  [
    521769600000,
    11.6504
  ],
  [
    521856000000,
    11.7095
  ],
  [
    521942400000,
    11.5321
  ],
  [
    522028800000,
    11.1773
  ],
  [
    522288000000,
    11.3547
  ],
  [
    522374400000,
    11.4446
  ],
  [
    522460800000,
    11.2956
  ],
  [
    522547200000,
    11.1182
  ],
  [
    522633600000,
    11.3547
  ],
  [
    522892800000,
    11.3547
  ],
  [
    522979200000,
    11.324
  ],
  [
    523065600000,
    11.2364
  ],
  [
    523152000000,
    11.3831
  ],
  [
    523238400000,
    11.3831
  ],
  [
    523497600000,
    11.3831
  ],
  [
    523584000000,
    11.473
  ],
  [
    523670400000,
    11.1182
  ],
  [
    523756800000,
    11.2672
  ],
  [
    523843200000,
    11.2672
  ],
  [
    524102400000,
    11.622
  ],
  [
    524188800000,
    11.6812
  ],
  [
    524275200000,
    11.7994
  ],
  [
    524361600000,
    11.5321
  ],
  [
    524448000000,
    11.7379
  ],
  [
    524707200000,
    11.6812
  ],
  [
    524793600000,
    11.5605
  ],
  [
    524880000000,
    11.7994
  ],
  [
    524966400000,
    11.7095
  ],
  [
    525052800000,
    11.5605
  ],
  [
    525312000000,
    11.324
  ],
  [
    525398400000,
    11.6812
  ],
  [
    525484800000,
    11.7095
  ],
  [
    525571200000,
    11.622
  ],
  [
    525657600000,
    11.3547
  ],
  [
    526003200000,
    11.4138
  ],
  [
    526089600000,
    11.4446
  ],
  [
    526176000000,
    11.4138
  ],
  [
    526262400000,
    11.5014
  ],
  [
    526521600000,
    11.5605
  ],
  [
    526608000000,
    11.5605
  ],
  [
    526694400000,
    11.4138
  ],
  [
    526780800000,
    10.7633
  ],
  [
    526867200000,
    10.5859
  ],
  [
    527126400000,
    10.5268
  ],
  [
    527212800000,
    10.6167
  ],
  [
    527299200000,
    10.5859
  ],
  [
    527385600000,
    10.4392
  ],
  [
    527472000000,
    10.4392
  ],
  [
    527731200000,
    10.4676
  ],
  [
    527817600000,
    10.5859
  ],
  [
    527904000000,
    10.91
  ],
  [
    527990400000,
    10.91
  ],
  [
    528076800000,
    10.7941
  ],
  [
    528336000000,
    10.6167
  ],
  [
    528422400000,
    10.4392
  ],
  [
    528508800000,
    10.6167
  ],
  [
    528595200000,
    10.6167
  ],
  [
    528681600000,
    10.4676
  ],
  [
    528940800000,
    10.4392
  ],
  [
    529027200000,
    10.3186
  ],
  [
    529113600000,
    10.2902
  ],
  [
    529200000000,
    10.2311
  ],
  [
    529286400000,
    10.2595
  ],
  [
    529545600000,
    10.5859
  ],
  [
    529632000000,
    10.5268
  ],
  [
    529718400000,
    10.6734
  ],
  [
    529804800000,
    10.7326
  ],
  [
    529891200000,
    10.6167
  ],
  [
    530150400000,
    10.4676
  ],
  [
    530236800000,
    10.5268
  ],
  [
    530323200000,
    10.6167
  ],
  [
    530409600000,
    10.6167
  ],
  [
    530496000000,
    10.5859
  ],
  [
    530755200000,
    10.496
  ],
  [
    530841600000,
    10.645
  ],
  [
    530928000000,
    10.8532
  ],
  [
    531014400000,
    10.9999
  ],
  [
    531100800000,
    10.9691
  ],
  [
    531360000000,
    11.1773
  ],
  [
    531446400000,
    11.059
  ],
  [
    531532800000,
    10.7941
  ],
  [
    531619200000,
    10.7042
  ],
  [
    531705600000,
    10.7042
  ],
  [
    531964800000,
    10.7042
  ],
  [
    532051200000,
    10.7326
  ],
  [
    532137600000,
    10.645
  ],
  [
    532224000000,
    11.1773
  ],
  [
    532310400000,
    13.0697
  ],
  [
    532569600000,
    12.3885
  ],
  [
    532656000000,
    11.8278
  ],
  [
    532742400000,
    11.5321
  ],
  [
    532828800000,
    11.4138
  ],
  [
    532915200000,
    12.1235
  ],
  [
    533174400000,
    11.887
  ],
  [
    533260800000,
    12.7149
  ],
  [
    533347200000,
    13.188
  ],
  [
    533520000000,
    13.0106
  ],
  [
    533779200000,
    13.602
  ],
  [
    533865600000,
    13.3063
  ],
  [
    533952000000,
    12.8332
  ],
  [
    534038400000,
    12.774
  ],
  [
    534124800000,
    12.8923
  ],
  [
    534384000000,
    12.6558
  ],
  [
    534470400000,
    12.2418
  ],
  [
    534556800000,
    11.8586
  ],
  [
    534643200000,
    12.0052
  ],
  [
    534729600000,
    12.0052
  ],
  [
    534988800000,
    12.0644
  ],
  [
    535075200000,
    12.1519
  ],
  [
    535161600000,
    12.3009
  ],
  [
    535248000000,
    12.0951
  ],
  [
    535334400000,
    11.8586
  ],
  [
    535593600000,
    11.9461
  ],
  [
    535680000000,
    12.036
  ],
  [
    535766400000,
    12.0052
  ],
  [
    535939200000,
    11.9745
  ],
  [
    536198400000,
    11.9461
  ],
  [
    536284800000,
    11.9153
  ],
  [
    536371200000,
    11.8586
  ],
  [
    536544000000,
    12.0052
  ],
  [
    536803200000,
    12.1519
  ],
  [
    536889600000,
    12.0052
  ],
  [
    536976000000,
    12.2134
  ],
  [
    537062400000,
    12.5966
  ],
  [
    537148800000,
    12.4784
  ],
  [
    537408000000,
    12.45
  ],
  [
    537494400000,
    12.4192
  ],
  [
    537580800000,
    12.4192
  ],
  [
    537667200000,
    12.5091
  ],
  [
    537753600000,
    12.5659
  ],
  [
    538012800000,
    12.5091
  ],
  [
    538099200000,
    12.2418
  ],
  [
    538185600000,
    11.9461
  ],
  [
    538272000000,
    12.45
  ],
  [
    538358400000,
    12.1519
  ],
  [
    538617600000,
    11.9745
  ],
  [
    538704000000,
    12.0052
  ],
  [
    538790400000,
    11.9461
  ],
  [
    538876800000,
    11.9153
  ],
  [
    538963200000,
    12.8923
  ],
  [
    539222400000,
    13.1573
  ],
  [
    539308800000,
    12.5091
  ],
  [
    539395200000,
    12.8024
  ],
  [
    539481600000,
    12.5966
  ],
  [
    539568000000,
    12.7149
  ],
  [
    539827200000,
    12.7149
  ],
  [
    539913600000,
    12.9207
  ],
  [
    540000000000,
    12.8639
  ],
  [
    540086400000,
    12.5966
  ],
  [
    540172800000,
    12.8923
  ],
  [
    540518400000,
    12.7433
  ],
  [
    540604800000,
    12.5375
  ],
  [
    540691200000,
    12.774
  ],
  [
    540777600000,
    12.7149
  ],
  [
    541036800000,
    12.5966
  ],
  [
    541123200000,
    12.4192
  ],
  [
    541209600000,
    12.6865
  ],
  [
    541296000000,
    12.45
  ],
  [
    541382400000,
    12.5091
  ],
  [
    541641600000,
    12.4192
  ],
  [
    541728000000,
    12.3885
  ],
  [
    541814400000,
    12.3601
  ],
  [
    541900800000,
    12.4192
  ],
  [
    541987200000,
    12.0644
  ],
  [
    542246400000,
    11.887
  ],
  [
    542332800000,
    12.0644
  ],
  [
    542419200000,
    12.036
  ],
  [
    542505600000,
    12.0644
  ],
  [
    542592000000,
    12.1235
  ],
  [
    542851200000,
    12.036
  ],
  [
    542937600000,
    12.0644
  ],
  [
    543024000000,
    12.0052
  ],
  [
    543110400000,
    12.0951
  ],
  [
    543196800000,
    12.3009
  ],
  [
    543456000000,
    12.4192
  ],
  [
    543542400000,
    12.2418
  ],
  [
    543628800000,
    12.0951
  ],
  [
    543715200000,
    12.3885
  ],
  [
    543801600000,
    12.1519
  ],
  [
    544060800000,
    12.3293
  ],
  [
    544147200000,
    12.1519
  ],
  [
    544233600000,
    12.1235
  ],
  [
    544320000000,
    12.3885
  ],
  [
    544406400000,
    12.4784
  ],
  [
    544665600000,
    12.3601
  ],
  [
    544752000000,
    12.2418
  ],
  [
    544838400000,
    12.2725
  ],
  [
    544924800000,
    12.0052
  ],
  [
    545011200000,
    12.0644
  ],
  [
    545270400000,
    12.0951
  ],
  [
    545356800000,
    11.5014
  ],
  [
    545443200000,
    11.3831
  ],
  [
    545529600000,
    11.4138
  ],
  [
    545875200000,
    11.1465
  ],
  [
    545961600000,
    11.2672
  ],
  [
    546048000000,
    11.5321
  ],
  [
    546134400000,
    11.4138
  ],
  [
    546220800000,
    11.2364
  ],
  [
    546480000000,
    11.0874
  ],
  [
    546566400000,
    10.8225
  ],
  [
    546652800000,
    10.91
  ],
  [
    546739200000,
    10.8816
  ],
  [
    546825600000,
    11.208
  ],
  [
    547084800000,
    11.3547
  ],
  [
    547171200000,
    11.2956
  ],
  [
    547257600000,
    11.0874
  ],
  [
    547344000000,
    10.91
  ],
  [
    547430400000,
    10.9999
  ],
  [
    547689600000,
    10.7941
  ],
  [
    547776000000,
    10.91
  ],
  [
    547862400000,
    10.8816
  ],
  [
    547948800000,
    10.8225
  ],
  [
    548035200000,
    10.7042
  ],
  [
    548294400000,
    10.7941
  ],
  [
    548380800000,
    10.5268
  ],
  [
    548467200000,
    10.4676
  ],
  [
    548553600000,
    10.3801
  ],
  [
    548640000000,
    10.3801
  ],
  [
    548985600000,
    10.8816
  ],
  [
    549072000000,
    12.3885
  ],
  [
    549158400000,
    12.7149
  ],
  [
    549244800000,
    11.9745
  ],
  [
    549504000000,
    11.622
  ],
  [
    549590400000,
    11.9745
  ],
  [
    549676800000,
    11.8586
  ],
  [
    549763200000,
    12.0644
  ],
  [
    549849600000,
    12.0052
  ],
  [
    550108800000,
    11.9153
  ],
  [
    550195200000,
    11.887
  ],
  [
    550281600000,
    12.3601
  ],
  [
    550368000000,
    12.1827
  ],
  [
    550454400000,
    12.2725
  ],
  [
    550713600000,
    12.4784
  ],
  [
    550800000000,
    12.8024
  ],
  [
    550886400000,
    12.5966
  ],
  [
    550972800000,
    12.5091
  ],
  [
    551059200000,
    12.2134
  ],
  [
    551318400000,
    12.3885
  ],
  [
    551404800000,
    12.5091
  ],
  [
    551491200000,
    12.3885
  ],
  [
    551577600000,
    12.3601
  ],
  [
    551664000000,
    12.4784
  ],
  [
    551923200000,
    12.4784
  ],
  [
    552009600000,
    12.2134
  ],
  [
    552096000000,
    12.0951
  ],
  [
    552182400000,
    12.1827
  ],
  [
    552528000000,
    12.5659
  ],
  [
    552614400000,
    12.7433
  ],
  [
    552700800000,
    13.5712
  ],
  [
    552787200000,
    13.1573
  ],
  [
    552873600000,
    13.2164
  ],
  [
    553132800000,
    13.6304
  ],
  [
    553219200000,
    13.5429
  ],
  [
    553305600000,
    13.6611
  ],
  [
    553392000000,
    13.5429
  ],
  [
    553478400000,
    13.602
  ],
  [
    553737600000,
    13.2472
  ],
  [
    553824000000,
    13.1573
  ],
  [
    553910400000,
    13.2472
  ],
  [
    553996800000,
    13.1573
  ],
  [
    554083200000,
    13.2472
  ],
  [
    554342400000,
    13.0697
  ],
  [
    554428800000,
    13.2472
  ],
  [
    554515200000,
    13.2164
  ],
  [
    554601600000,
    13.1573
  ],
  [
    554688000000,
    12.9515
  ],
  [
    554947200000,
    13.0106
  ],
  [
    555033600000,
    13.0414
  ],
  [
    555120000000,
    12.9515
  ],
  [
    555206400000,
    12.9207
  ],
  [
    555292800000,
    12.8639
  ],
  [
    555552000000,
    13.2472
  ],
  [
    555638400000,
    13.3347
  ],
  [
    555724800000,
    13.188
  ],
  [
    555811200000,
    12.9799
  ],
  [
    555897600000,
    13.0697
  ],
  [
    556156800000,
    13.0414
  ],
  [
    556243200000,
    13.7203
  ],
  [
    556329600000,
    13.5145
  ],
  [
    556416000000,
    13.3654
  ],
  [
    556502400000,
    13.7487
  ],
  [
    556761600000,
    13.6611
  ],
  [
    556848000000,
    13.6611
  ],
  [
    556934400000,
    13.6304
  ],
  [
    557020800000,
    14.1342
  ],
  [
    557107200000,
    13.6611
  ],
  [
    557366400000,
    13.602
  ],
  [
    557452800000,
    13.3938
  ],
  [
    557539200000,
    13.8078
  ],
  [
    557625600000,
    13.6919
  ],
  [
    557712000000,
    13.3654
  ],
  [
    558057600000,
    13.1573
  ],
  [
    558144000000,
    13.0106
  ],
  [
    558230400000,
    13.188
  ],
  [
    558316800000,
    13.0697
  ],
  [
    558576000000,
    13.1005
  ],
  [
    558662400000,
    13.0106
  ],
  [
    558748800000,
    13.0106
  ],
  [
    558835200000,
    13.0106
  ],
  [
    558921600000,
    12.8024
  ],
  [
    559180800000,
    12.4192
  ],
  [
    559267200000,
    12.8332
  ],
  [
    559353600000,
    12.9515
  ],
  [
    559440000000,
    13.0106
  ],
  [
    559526400000,
    12.9515
  ],
  [
    559785600000,
    12.774
  ],
  [
    559872000000,
    12.6558
  ],
  [
    559958400000,
    12.6558
  ],
  [
    560044800000,
    12.9799
  ],
  [
    560131200000,
    12.8332
  ],
  [
    560390400000,
    13.2779
  ],
  [
    560476800000,
    13.3938
  ],
  [
    560563200000,
    13.2164
  ],
  [
    560649600000,
    13.0414
  ],
  [
    560736000000,
    12.8639
  ],
  [
    560995200000,
    12.6865
  ],
  [
    561081600000,
    12.8923
  ],
  [
    561168000000,
    12.8639
  ],
  [
    561254400000,
    12.0644
  ],
  [
    561340800000,
    11.2672
  ],
  [
    561600000000,
    8.4569
  ],
  [
    561686400000,
    8.6059
  ],
  [
    561772800000,
    9.9661
  ],
  [
    561859200000,
    9.2257
  ],
  [
    561945600000,
    9.3132
  ],
  [
    562204800000,
    8.3102
  ],
  [
    562291200000,
    8.1328
  ],
  [
    562377600000,
    8.5468
  ],
  [
    562464000000,
    9.1074
  ],
  [
    562550400000,
    9.5521
  ],
  [
    562809600000,
    9.4339
  ],
  [
    562896000000,
    10.0253
  ],
  [
    562982400000,
    9.7272
  ],
  [
    563068800000,
    9.6397
  ],
  [
    563155200000,
    9.6988
  ],
  [
    563414400000,
    9.4623
  ],
  [
    563500800000,
    9.3132
  ],
  [
    563587200000,
    9.344
  ],
  [
    563673600000,
    9.04
  ],
  [
    563760000000,
    8.8901
  ],
  [
    564019200000,
    8.9805
  ],
  [
    564105600000,
    8.9211
  ],
  [
    564192000000,
    9.1899
  ],
  [
    564278400000,
    9.04
  ],
  [
    564364800000,
    8.7117
  ],
  [
    564624000000,
    8.5333
  ],
  [
    564710400000,
    8.4453
  ],
  [
    564796800000,
    8.2954
  ],
  [
    564969600000,
    8.3858
  ],
  [
    565228800000,
    8.1479
  ],
  [
    565315200000,
    8.0884
  ],
  [
    565401600000,
    8.1788
  ],
  [
    565488000000,
    7.9386
  ],
  [
    565574400000,
    7.7911
  ],
  [
    565833600000,
    7.9386
  ],
  [
    565920000000,
    8.117
  ],
  [
    566006400000,
    8.1479
  ],
  [
    566092800000,
    7.91
  ],
  [
    566179200000,
    8.0884
  ],
  [
    566438400000,
    8.4167
  ],
  [
    566524800000,
    8.3858
  ],
  [
    566611200000,
    8.6237
  ],
  [
    566697600000,
    8.7426
  ],
  [
    566784000000,
    9.0115
  ],
  [
    567043200000,
    8.6832
  ],
  [
    567129600000,
    8.5047
  ],
  [
    567216000000,
    8.7426
  ],
  [
    567302400000,
    8.7426
  ],
  [
    567648000000,
    8.4167
  ],
  [
    567734400000,
    8.3858
  ],
  [
    567820800000,
    8.3263
  ],
  [
    567907200000,
    8.1788
  ],
  [
    568252800000,
    8.8021
  ],
  [
    568339200000,
    8.9211
  ],
  [
    568425600000,
    8.9805
  ],
  [
    568512000000,
    9.159
  ],
  [
    568598400000,
    8.5951
  ],
  [
    568857600000,
    8.6832
  ],
  [
    568944000000,
    8.6546
  ],
  [
    569030400000,
    8.6237
  ],
  [
    569116800000,
    8.7426
  ],
  [
    569203200000,
    8.7117
  ],
  [
    569462400000,
    8.7736
  ],
  [
    569548800000,
    8.6832
  ],
  [
    569635200000,
    8.5642
  ],
  [
    569721600000,
    8.5047
  ],
  [
    569808000000,
    8.5642
  ],
  [
    570067200000,
    8.8616
  ],
  [
    570153600000,
    8.7426
  ],
  [
    570240000000,
    8.7736
  ],
  [
    570326400000,
    8.8616
  ],
  [
    570412800000,
    9.0995
  ],
  [
    570672000000,
    9.0115
  ],
  [
    570758400000,
    8.8616
  ],
  [
    570844800000,
    8.9496
  ],
  [
    570931200000,
    9.128
  ],
  [
    571017600000,
    9.0995
  ],
  [
    571276800000,
    8.9805
  ],
  [
    571363200000,
    9.159
  ],
  [
    571449600000,
    9.448
  ],
  [
    571536000000,
    9.3284
  ],
  [
    571622400000,
    9.448
  ],
  [
    571968000000,
    9.448
  ],
  [
    572054400000,
    9.5078
  ],
  [
    572140800000,
    9.5676
  ],
  [
    572227200000,
    9.6872
  ],
  [
    572486400000,
    10.7348
  ],
  [
    572572800000,
    10.5841
  ],
  [
    572659200000,
    10.7635
  ],
  [
    572745600000,
    10.3163
  ],
  [
    572832000000,
    10.3737
  ],
  [
    573091200000,
    10.3163
  ],
  [
    573177600000,
    10.1943
  ],
  [
    573264000000,
    10.345
  ],
  [
    573350400000,
    10.7037
  ],
  [
    573436800000,
    10.6726
  ],
  [
    573696000000,
    10.6439
  ],
  [
    573782400000,
    10.7635
  ],
  [
    573868800000,
    10.6128
  ],
  [
    573955200000,
    10.2541
  ],
  [
    574041600000,
    10.4956
  ],
  [
    574300800000,
    10.4646
  ],
  [
    574387200000,
    10.4335
  ],
  [
    574473600000,
    10.345
  ],
  [
    574560000000,
    10.4335
  ],
  [
    574646400000,
    10.4048
  ],
  [
    574905600000,
    10.4048
  ],
  [
    574992000000,
    10.7635
  ],
  [
    575078400000,
    10.974
  ],
  [
    575164800000,
    10.7635
  ],
  [
    575251200000,
    10.4956
  ],
  [
    575510400000,
    10.3163
  ],
  [
    575596800000,
    10.4335
  ],
  [
    575683200000,
    10.4646
  ],
  [
    575769600000,
    10.5554
  ],
  [
    576115200000,
    10.3737
  ],
  [
    576201600000,
    10.6128
  ],
  [
    576288000000,
    10.6726
  ],
  [
    576374400000,
    10.5841
  ],
  [
    576460800000,
    10.7348
  ],
  [
    576720000000,
    10.8233
  ],
  [
    576806400000,
    10.7635
  ],
  [
    576892800000,
    10.7922
  ],
  [
    576979200000,
    10.5841
  ],
  [
    577065600000,
    10.5243
  ],
  [
    577324800000,
    10.5554
  ],
  [
    577411200000,
    10.7348
  ],
  [
    577497600000,
    10.5841
  ],
  [
    577584000000,
    10.7348
  ],
  [
    577670400000,
    10.7635
  ],
  [
    577929600000,
    10.6726
  ],
  [
    578016000000,
    10.5841
  ],
  [
    578102400000,
    10.7635
  ],
  [
    578188800000,
    10.6726
  ],
  [
    578275200000,
    10.7635
  ],
  [
    578534400000,
    10.7635
  ],
  [
    578620800000,
    10.7635
  ],
  [
    578707200000,
    10.7635
  ],
  [
    578793600000,
    10.7348
  ],
  [
    578880000000,
    10.7037
  ],
  [
    579139200000,
    10.6128
  ],
  [
    579225600000,
    10.7635
  ],
  [
    579312000000,
    10.6439
  ],
  [
    579398400000,
    10.6726
  ],
  [
    579484800000,
    10.7037
  ],
  [
    579744000000,
    10.852
  ],
  [
    579830400000,
    10.5841
  ],
  [
    579916800000,
    10.2529
  ],
  [
    580003200000,
    10.1037
  ],
  [
    580089600000,
    10.0123
  ],
  [
    580348800000,
    9.9834
  ],
  [
    580435200000,
    10.0123
  ],
  [
    580521600000,
    10.0436
  ],
  [
    580608000000,
    10.0724
  ],
  [
    580694400000,
    10.0436
  ],
  [
    581040000000,
    10.1037
  ],
  [
    581126400000,
    10.4646
  ],
  [
    581212800000,
    10.2841
  ],
  [
    581299200000,
    10.3756
  ],
  [
    581558400000,
    10.4044
  ],
  [
    581644800000,
    10.4333
  ],
  [
    581731200000,
    10.7051
  ],
  [
    581817600000,
    10.6739
  ],
  [
    581904000000,
    10.7653
  ],
  [
    582163200000,
    10.8856
  ],
  [
    582249600000,
    10.8254
  ],
  [
    582336000000,
    10.8543
  ],
  [
    582422400000,
    10.7965
  ],
  [
    582508800000,
    10.8254
  ],
  [
    582768000000,
    10.7653
  ],
  [
    582854400000,
    10.8856
  ],
  [
    582940800000,
    11.0371
  ],
  [
    583027200000,
    10.8856
  ],
  [
    583113600000,
    10.8856
  ],
  [
    583372800000,
    10.734
  ],
  [
    583459200000,
    10.7653
  ],
  [
    583545600000,
    10.5848
  ],
  [
    583632000000,
    10.645
  ],
  [
    583718400000,
    10.7051
  ],
  [
    584064000000,
    10.7653
  ],
  [
    584150400000,
    10.6739
  ],
  [
    584236800000,
    10.6739
  ],
  [
    584323200000,
    10.556
  ],
  [
    584582400000,
    10.4934
  ],
  [
    584668800000,
    10.556
  ],
  [
    584755200000,
    10.6161
  ],
  [
    584841600000,
    10.5247
  ],
  [
    584928000000,
    10.4646
  ],
  [
    585187200000,
    10.313
  ],
  [
    585273600000,
    10.224
  ],
  [
    585360000000,
    10.313
  ],
  [
    585446400000,
    10.224
  ],
  [
    585532800000,
    10.2529
  ],
  [
    585792000000,
    10.1037
  ],
  [
    585878400000,
    10.224
  ],
  [
    585964800000,
    10.224
  ],
  [
    586051200000,
    10.3756
  ],
  [
    586137600000,
    10.645
  ],
  [
    586396800000,
    10.6161
  ],
  [
    586483200000,
    10.6161
  ],
  [
    586569600000,
    10.556
  ],
  [
    586656000000,
    10.4333
  ],
  [
    586742400000,
    10.4044
  ],
  [
    587001600000,
    10.4044
  ],
  [
    587088000000,
    10.3443
  ],
  [
    587174400000,
    10.1951
  ],
  [
    587260800000,
    10.2541
  ],
  [
    587347200000,
    10.2226
  ],
  [
    587606400000,
    10.1016
  ],
  [
    587692800000,
    9.8887
  ],
  [
    587779200000,
    9.8597
  ],
  [
    587865600000,
    9.9202
  ],
  [
    587952000000,
    9.8597
  ],
  [
    588211200000,
    9.6177
  ],
  [
    588297600000,
    9.5572
  ],
  [
    588384000000,
    9.5887
  ],
  [
    588470400000,
    9.4968
  ],
  [
    588556800000,
    9.4968
  ],
  [
    588816000000,
    9.5572
  ],
  [
    588902400000,
    9.7073
  ],
  [
    588988800000,
    9.6177
  ],
  [
    589075200000,
    9.4072
  ],
  [
    589161600000,
    9.6782
  ],
  [
    589507200000,
    9.6492
  ],
  [
    589593600000,
    9.7073
  ],
  [
    589680000000,
    9.7387
  ],
  [
    589766400000,
    9.6177
  ],
  [
    590025600000,
    9.5887
  ],
  [
    590112000000,
    9.6177
  ],
  [
    590198400000,
    9.7702
  ],
  [
    590284800000,
    9.6492
  ],
  [
    590371200000,
    9.6782
  ],
  [
    590630400000,
    9.6782
  ],
  [
    590716800000,
    9.6782
  ],
  [
    590803200000,
    9.6177
  ],
  [
    590889600000,
    9.5572
  ],
  [
    590976000000,
    9.5258
  ],
  [
    591235200000,
    9.7702
  ],
  [
    591321600000,
    9.7702
  ],
  [
    591408000000,
    9.7073
  ],
  [
    591494400000,
    9.8306
  ],
  [
    591580800000,
    9.7992
  ],
  [
    591840000000,
    9.8306
  ],
  [
    591926400000,
    9.7702
  ],
  [
    592012800000,
    9.9807
  ],
  [
    592099200000,
    10.3436
  ],
  [
    592185600000,
    10.4355
  ],
  [
    592444800000,
    10.4041
  ],
  [
    592531200000,
    10.4041
  ],
  [
    592617600000,
    10.3436
  ],
  [
    592704000000,
    10.4936
  ],
  [
    592790400000,
    10.4936
  ],
  [
    593049600000,
    10.5541
  ],
  [
    593136000000,
    10.5251
  ],
  [
    593222400000,
    10.3436
  ],
  [
    593308800000,
    10.4646
  ],
  [
    593395200000,
    10.5856
  ],
  [
    593654400000,
    10.4646
  ],
  [
    593740800000,
    10.5251
  ],
  [
    593827200000,
    10.646
  ],
  [
    593913600000,
    10.617
  ],
  [
    594000000000,
    10.5856
  ],
  [
    594259200000,
    10.4355
  ],
  [
    594345600000,
    10.3726
  ],
  [
    594432000000,
    10.3121
  ],
  [
    594518400000,
    10.4646
  ],
  [
    594604800000,
    10.4041
  ],
  [
    594864000000,
    10.0121
  ],
  [
    594950400000,
    10.0702
  ],
  [
    595036800000,
    9.8887
  ],
  [
    595123200000,
    9.8887
  ],
  [
    595209600000,
    9.7073
  ],
  [
    595468800000,
    9.7073
  ],
  [
    595555200000,
    9.677
  ],
  [
    595641600000,
    9.5845
  ],
  [
    595728000000,
    9.4652
  ],
  [
    595814400000,
    9.5236
  ],
  [
    596073600000,
    9.5553
  ],
  [
    596160000000,
    9.5845
  ],
  [
    596246400000,
    9.5553
  ],
  [
    596419200000,
    9.5553
  ],
  [
    596678400000,
    9.6478
  ],
  [
    596764800000,
    9.7087
  ],
  [
    596851200000,
    9.8912
  ],
  [
    596937600000,
    9.7987
  ],
  [
    597024000000,
    9.7379
  ],
  [
    597283200000,
    9.7671
  ],
  [
    597369600000,
    9.9813
  ],
  [
    597456000000,
    10.0422
  ],
  [
    597542400000,
    9.8304
  ],
  [
    597628800000,
    9.8596
  ],
  [
    597888000000,
    9.8304
  ],
  [
    597974400000,
    9.7379
  ],
  [
    598060800000,
    9.7987
  ],
  [
    598147200000,
    9.8912
  ],
  [
    598233600000,
    9.9497
  ],
  [
    598492800000,
    10.0738
  ],
  [
    598579200000,
    9.9497
  ],
  [
    598665600000,
    9.7671
  ],
  [
    598752000000,
    9.7379
  ],
  [
    598838400000,
    10.4073
  ],
  [
    599184000000,
    10.3173
  ],
  [
    599270400000,
    10.2248
  ],
  [
    599356800000,
    10.2248
  ],
  [
    599443200000,
    10.0422
  ],
  [
    599788800000,
    10.0105
  ],
  [
    599875200000,
    10.4073
  ],
  [
    599961600000,
    10.3173
  ],
  [
    600048000000,
    10.2564
  ],
  [
    600307200000,
    10.8334
  ],
  [
    600393600000,
    10.6824
  ],
  [
    600480000000,
    10.6508
  ],
  [
    600566400000,
    10.6824
  ],
  [
    600652800000,
    10.8017
  ],
  [
    600912000000,
    10.7117
  ],
  [
    600998400000,
    10.5583
  ],
  [
    601084800000,
    10.6508
  ],
  [
    601171200000,
    10.6508
  ],
  [
    601257600000,
    10.4073
  ],
  [
    601516800000,
    10.3173
  ],
  [
    601603200000,
    10.5583
  ],
  [
    601689600000,
    10.6191
  ],
  [
    601776000000,
    10.6508
  ],
  [
    601862400000,
    10.6191
  ],
  [
    602121600000,
    10.6508
  ],
  [
    602208000000,
    10.8334
  ],
  [
    602294400000,
    11.016
  ],
  [
    602380800000,
    11.442
  ],
  [
    602467200000,
    11.6854
  ],
  [
    602726400000,
    11.3811
  ],
  [
    602812800000,
    11.2886
  ],
  [
    602899200000,
    11.3519
  ],
  [
    602985600000,
    11.6854
  ],
  [
    603072000000,
    11.4712
  ],
  [
    603331200000,
    11.3203
  ],
  [
    603417600000,
    11.3483
  ],
  [
    603504000000,
    11.4706
  ],
  [
    603590400000,
    11.6566
  ],
  [
    603676800000,
    11.7472
  ],
  [
    604022400000,
    11.7472
  ],
  [
    604108800000,
    11.7472
  ],
  [
    604195200000,
    11.7472
  ],
  [
    604281600000,
    11.8696
  ],
  [
    604540800000,
    12.1143
  ],
  [
    604627200000,
    11.8989
  ],
  [
    604713600000,
    11.6248
  ],
  [
    604800000000,
    11.686
  ],
  [
    604886400000,
    12.1143
  ],
  [
    605145600000,
    12.3272
  ],
  [
    605232000000,
    11.9919
  ],
  [
    605318400000,
    11.9919
  ],
  [
    605404800000,
    11.8696
  ],
  [
    605491200000,
    11.7766
  ],
  [
    605750400000,
    11.7154
  ],
  [
    605836800000,
    11.7472
  ],
  [
    605923200000,
    11.6566
  ],
  [
    606009600000,
    11.5954
  ],
  [
    606096000000,
    11.3483
  ],
  [
    606355200000,
    11.1965
  ],
  [
    606441600000,
    11.1354
  ],
  [
    606528000000,
    11.1035
  ],
  [
    606614400000,
    10.9836
  ],
  [
    606960000000,
    11.0424
  ],
  [
    607046400000,
    11.2871
  ],
  [
    607132800000,
    11.4119
  ],
  [
    607219200000,
    11.4119
  ],
  [
    607305600000,
    11.4413
  ],
  [
    607564800000,
    12.1755
  ],
  [
    607651200000,
    11.686
  ],
  [
    607737600000,
    11.4119
  ],
  [
    607824000000,
    11.5318
  ],
  [
    607910400000,
    11.5025
  ],
  [
    608169600000,
    11.3189
  ],
  [
    608256000000,
    11.2577
  ],
  [
    608342400000,
    11.2284
  ],
  [
    608428800000,
    11.2577
  ],
  [
    608515200000,
    11.2871
  ],
  [
    608774400000,
    11.2284
  ],
  [
    608860800000,
    11.1965
  ],
  [
    608947200000,
    11.1672
  ],
  [
    609033600000,
    11.1672
  ],
  [
    609120000000,
    11.1965
  ],
  [
    609379200000,
    11.1965
  ],
  [
    609465600000,
    11.2871
  ],
  [
    609552000000,
    11.2284
  ],
  [
    609638400000,
    11.2577
  ],
  [
    609724800000,
    11.1965
  ],
  [
    609984000000,
    11.3483
  ],
  [
    610070400000,
    11.3483
  ],
  [
    610156800000,
    11.3801
  ],
  [
    610243200000,
    11.3801
  ],
  [
    610329600000,
    11.5025
  ],
  [
    610588800000,
    11.5636
  ],
  [
    610675200000,
    11.5025
  ],
  [
    610761600000,
    11.5954
  ],
  [
    610848000000,
    11.5954
  ],
  [
    610934400000,
    11.4119
  ],
  [
    611193600000,
    11.5318
  ],
  [
    611280000000,
    11.5954
  ],
  [
    611366400000,
    11.5994
  ],
  [
    611452800000,
    11.6314
  ],
  [
    611539200000,
    11.6929
  ],
  [
    611798400000,
    11.784
  ],
  [
    611884800000,
    11.7545
  ],
  [
    611971200000,
    11.816
  ],
  [
    612057600000,
    11.784
  ],
  [
    612144000000,
    11.8455
  ],
  [
    612489600000,
    11.8775
  ],
  [
    612576000000,
    11.9095
  ],
  [
    612662400000,
    11.9095
  ],
  [
    612748800000,
    12.0302
  ],
  [
    613008000000,
    11.9391
  ],
  [
    613094400000,
    11.9686
  ],
  [
    613180800000,
    11.9686
  ],
  [
    613267200000,
    12.0302
  ],
  [
    613353600000,
    12.0622
  ],
  [
    613612800000,
    12.2148
  ],
  [
    613699200000,
    12.1557
  ],
  [
    613785600000,
    12.2148
  ],
  [
    613872000000,
    12.0942
  ],
  [
    613958400000,
    12.0006
  ],
  [
    614217600000,
    11.9095
  ],
  [
    614304000000,
    11.784
  ],
  [
    614390400000,
    11.6929
  ],
  [
    614476800000,
    11.816
  ],
  [
    614563200000,
    12.0006
  ],
  [
    614822400000,
    11.8775
  ],
  [
    614908800000,
    11.8775
  ],
  [
    614995200000,
    11.5994
  ],
  [
    615081600000,
    11.5083
  ],
  [
    615168000000,
    11.784
  ],
  [
    615427200000,
    11.6929
  ],
  [
    615600000000,
    11.7249
  ],
  [
    615686400000,
    11.784
  ],
  [
    615772800000,
    11.8455
  ],
  [
    616032000000,
    11.8775
  ],
  [
    616118400000,
    11.784
  ],
  [
    616204800000,
    11.8775
  ],
  [
    616291200000,
    11.9095
  ],
  [
    616377600000,
    11.8775
  ],
  [
    616636800000,
    11.8775
  ],
  [
    616723200000,
    12.1237
  ],
  [
    616809600000,
    12.0622
  ],
  [
    616896000000,
    12.0006
  ],
  [
    616982400000,
    11.9095
  ],
  [
    617241600000,
    11.9391
  ],
  [
    617328000000,
    11.9686
  ],
  [
    617414400000,
    11.8775
  ],
  [
    617500800000,
    11.784
  ],
  [
    617587200000,
    11.8455
  ],
  [
    617846400000,
    11.816
  ],
  [
    617932800000,
    11.8455
  ],
  [
    618019200000,
    11.9686
  ],
  [
    618105600000,
    11.8455
  ],
  [
    618192000000,
    11.9686
  ],
  [
    618451200000,
    12.0006
  ],
  [
    618537600000,
    12.2148
  ],
  [
    618624000000,
    12.3083
  ],
  [
    618710400000,
    12.3699
  ],
  [
    618796800000,
    12.2468
  ],
  [
    619056000000,
    12.2788
  ],
  [
    619142400000,
    12.4378
  ],
  [
    619228800000,
    12.3759
  ],
  [
    619315200000,
    12.4378
  ],
  [
    619401600000,
    12.3759
  ],
  [
    619660800000,
    11.9749
  ],
  [
    619747200000,
    12.2225
  ],
  [
    619833600000,
    12.3759
  ],
  [
    619920000000,
    12.3759
  ],
  [
    620006400000,
    12.4378
  ],
  [
    620265600000,
    12.4997
  ],
  [
    620352000000,
    13.0269
  ],
  [
    620438400000,
    12.6853
  ],
  [
    620524800000,
    12.6556
  ],
  [
    620611200000,
    12.7472
  ],
  [
    620956800000,
    12.6556
  ],
  [
    621043200000,
    12.4997
  ],
  [
    621129600000,
    12.3759
  ],
  [
    621216000000,
    12.2522
  ],
  [
    621475200000,
    12.2522
  ],
  [
    621561600000,
    12.1903
  ],
  [
    621648000000,
    12.0344
  ],
  [
    621734400000,
    11.8809
  ],
  [
    621820800000,
    11.8487
  ],
  [
    622080000000,
    11.9106
  ],
  [
    622166400000,
    11.9749
  ],
  [
    622252800000,
    12.0344
  ],
  [
    622339200000,
    11.9749
  ],
  [
    622425600000,
    12.0047
  ],
  [
    622684800000,
    12.0047
  ],
  [
    622771200000,
    11.8809
  ],
  [
    622857600000,
    11.819
  ],
  [
    622944000000,
    12.0344
  ],
  [
    623030400000,
    12.1606
  ],
  [
    623289600000,
    12.314
  ],
  [
    623376000000,
    12.3462
  ],
  [
    623462400000,
    12.1903
  ],
  [
    623548800000,
    12.1606
  ],
  [
    623635200000,
    12.1284
  ],
  [
    623894400000,
    12.2522
  ],
  [
    623980800000,
    12.1903
  ],
  [
    624067200000,
    12.1284
  ],
  [
    624153600000,
    12.1284
  ],
  [
    624240000000,
    11.8809
  ],
  [
    624499200000,
    11.4477
  ],
  [
    624585600000,
    11.4156
  ],
  [
    624672000000,
    11.324
  ],
  [
    624758400000,
    11.168
  ],
  [
    624844800000,
    11.0146
  ],
  [
    625104000000,
    10.8908
  ],
  [
    625190400000,
    10.923
  ],
  [
    625276800000,
    11.0146
  ],
  [
    625363200000,
    10.9527
  ],
  [
    625449600000,
    10.8611
  ],
  [
    625708800000,
    10.9527
  ],
  [
    625795200000,
    10.9527
  ],
  [
    625881600000,
    10.8908
  ],
  [
    625968000000,
    10.7671
  ],
  [
    626054400000,
    10.5492
  ],
  [
    626313600000,
    10.5492
  ],
  [
    626400000000,
    10.7052
  ],
  [
    626486400000,
    10.8611
  ],
  [
    626572800000,
    10.9527
  ],
  [
    626659200000,
    11.0146
  ],
  [
    626918400000,
    10.9527
  ],
  [
    627004800000,
    10.4319
  ],
  [
    627091200000,
    10.2774
  ],
  [
    627177600000,
    10.3696
  ],
  [
    627264000000,
    9.8414
  ],
  [
    627523200000,
    8.937
  ],
  [
    627609600000,
    9.2186
  ],
  [
    627696000000,
    9.2808
  ],
  [
    627868800000,
    9.3431
  ],
  [
    628128000000,
    9.373
  ],
  [
    628214400000,
    9.4054
  ],
  [
    628300800000,
    9.4378
  ],
  [
    628387200000,
    9.5001
  ],
  [
    628473600000,
    9.687
  ],
  [
    628732800000,
    9.7791
  ],
  [
    628819200000,
    9.8738
  ],
  [
    628905600000,
    9.7169
  ],
  [
    628992000000,
    9.809
  ],
  [
    629078400000,
    9.8738
  ],
  [
    629337600000,
    9.8738
  ],
  [
    629424000000,
    10.0283
  ],
  [
    629510400000,
    10.123
  ],
  [
    629596800000,
    9.9959
  ],
  [
    629683200000,
    9.7169
  ],
  [
    629942400000,
    9.6247
  ],
  [
    630028800000,
    9.6247
  ],
  [
    630115200000,
    9.7468
  ],
  [
    630201600000,
    9.809
  ],
  [
    630288000000,
    9.966
  ],
  [
    630633600000,
    9.7468
  ],
  [
    630720000000,
    9.7468
  ],
  [
    630806400000,
    9.7169
  ],
  [
    630892800000,
    9.7169
  ],
  [
    631238400000,
    10.1529
  ],
  [
    631324800000,
    10.0906
  ],
  [
    631411200000,
    10.0607
  ],
  [
    631497600000,
    10.3397
  ],
  [
    631756800000,
    10.2451
  ],
  [
    631843200000,
    10.1828
  ],
  [
    631929600000,
    10.0906
  ],
  [
    632016000000,
    10.1529
  ],
  [
    632102400000,
    9.9037
  ],
  [
    632361600000,
    9.9037
  ],
  [
    632448000000,
    10.123
  ],
  [
    632534400000,
    9.9361
  ],
  [
    632620800000,
    9.966
  ],
  [
    632707200000,
    9.9037
  ],
  [
    632966400000,
    9.7791
  ],
  [
    633052800000,
    9.7791
  ],
  [
    633139200000,
    9.5001
  ],
  [
    633225600000,
    8.9071
  ],
  [
    633312000000,
    9.094
  ],
  [
    633571200000,
    9.4054
  ],
  [
    633657600000,
    9.2808
  ],
  [
    633744000000,
    9.7791
  ],
  [
    633830400000,
    9.53
  ],
  [
    633916800000,
    9.687
  ],
  [
    634176000000,
    9.5001
  ],
  [
    634262400000,
    9.1887
  ],
  [
    634348800000,
    9.1563
  ],
  [
    634435200000,
    9.1887
  ],
  [
    634521600000,
    9.1563
  ],
  [
    634780800000,
    8.8448
  ],
  [
    634867200000,
    8.6644
  ],
  [
    634953600000,
    8.6343
  ],
  [
    635040000000,
    8.8855
  ],
  [
    635126400000,
    8.79
  ],
  [
    635472000000,
    8.7272
  ],
  [
    635558400000,
    9.0412
  ],
  [
    635644800000,
    9.1039
  ],
  [
    635731200000,
    9.1039
  ],
  [
    635990400000,
    8.9457
  ],
  [
    636076800000,
    8.9784
  ],
  [
    636163200000,
    9.1039
  ],
  [
    636249600000,
    9.1366
  ],
  [
    636336000000,
    8.9784
  ],
  [
    636595200000,
    9.0738
  ],
  [
    636681600000,
    9.0412
  ],
  [
    636768000000,
    8.9156
  ],
  [
    636854400000,
    8.9784
  ],
  [
    636940800000,
    8.9457
  ],
  [
    637200000000,
    8.9457
  ],
  [
    637286400000,
    8.8855
  ],
  [
    637372800000,
    9.0738
  ],
  [
    637459200000,
    8.8528
  ],
  [
    637545600000,
    8.8855
  ],
  [
    637804800000,
    9.0412
  ],
  [
    637891200000,
    8.8528
  ],
  [
    637977600000,
    8.8855
  ],
  [
    638064000000,
    8.9457
  ],
  [
    638150400000,
    9.1039
  ],
  [
    638409600000,
    9.0085
  ],
  [
    638496000000,
    9.2923
  ],
  [
    638582400000,
    9.2622
  ],
  [
    638668800000,
    9.1969
  ],
  [
    638755200000,
    9.0412
  ],
  [
    639014400000,
    9.0738
  ],
  [
    639100800000,
    9.2295
  ],
  [
    639187200000,
    9.2295
  ],
  [
    639273600000,
    9.2295
  ],
  [
    639360000000,
    9.4179
  ],
  [
    639619200000,
    9.4179
  ],
  [
    639705600000,
    9.5133
  ],
  [
    639792000000,
    9.5133
  ],
  [
    639878400000,
    9.3551
  ],
  [
    640224000000,
    9.4179
  ],
  [
    640310400000,
    9.2923
  ],
  [
    640396800000,
    9.1969
  ],
  [
    640483200000,
    9.0085
  ],
  [
    640569600000,
    8.6644
  ],
  [
    640828800000,
    8.3179
  ],
  [
    640915200000,
    8.2877
  ],
  [
    641001600000,
    8.2877
  ],
  [
    641088000000,
    8.1295
  ],
  [
    641174400000,
    8.1295
  ],
  [
    641433600000,
    8.2877
  ],
  [
    641520000000,
    8.1948
  ],
  [
    641606400000,
    8.1622
  ],
  [
    641692800000,
    8.2877
  ],
  [
    641779200000,
    8.2249
  ],
  [
    642038400000,
    8.1295
  ],
  [
    642124800000,
    8.2249
  ],
  [
    642211200000,
    8.2576
  ],
  [
    642297600000,
    8.2877
  ],
  [
    642384000000,
    8.446
  ],
  [
    642643200000,
    8.5755
  ],
  [
    642729600000,
    8.6718
  ],
  [
    642816000000,
    8.7087
  ],
  [
    642902400000,
    8.6781
  ],
  [
    642988800000,
    8.7751
  ],
  [
    643248000000,
    8.9665
  ],
  [
    643334400000,
    8.9333
  ],
  [
    643420800000,
    8.9971
  ],
  [
    643507200000,
    8.9971
  ],
  [
    643593600000,
    8.9665
  ],
  [
    643939200000,
    8.9971
  ],
  [
    644025600000,
    9.0303
  ],
  [
    644112000000,
    9.0303
  ],
  [
    644198400000,
    9.0609
  ],
  [
    644457600000,
    9.3162
  ],
  [
    644544000000,
    9.1886
  ],
  [
    644630400000,
    9.1554
  ],
  [
    644716800000,
    9.1554
  ],
  [
    644803200000,
    8.9971
  ],
  [
    645062400000,
    9.0916
  ],
  [
    645148800000,
    9.0609
  ],
  [
    645235200000,
    9.0303
  ],
  [
    645321600000,
    8.9971
  ],
  [
    645408000000,
    9.0609
  ],
  [
    645667200000,
    8.9971
  ],
  [
    645753600000,
    8.9971
  ],
  [
    645840000000,
    9.0609
  ],
  [
    645926400000,
    8.9971
  ],
  [
    646012800000,
    8.9001
  ],
  [
    646272000000,
    8.7751
  ],
  [
    646358400000,
    8.6781
  ],
  [
    646444800000,
    8.6781
  ],
  [
    646531200000,
    8.5837
  ],
  [
    646617600000,
    8.5505
  ],
  [
    646876800000,
    8.4867
  ],
  [
    646963200000,
    8.359
  ],
  [
    647136000000,
    8.1982
  ],
  [
    647222400000,
    8.2952
  ],
  [
    647481600000,
    8.137
  ],
  [
    647568000000,
    7.9762
  ],
  [
    647654400000,
    8.0068
  ],
  [
    647740800000,
    8.0706
  ],
  [
    647827200000,
    7.9456
  ],
  [
    648086400000,
    8.0706
  ],
  [
    648172800000,
    8.1982
  ],
  [
    648259200000,
    8.04
  ],
  [
    648345600000,
    8.1038
  ],
  [
    648432000000,
    8.0706
  ],
  [
    648691200000,
    7.7516
  ],
  [
    648777600000,
    7.4351
  ],
  [
    648864000000,
    6.7306
  ],
  [
    648950400000,
    6.9552
  ],
  [
    649036800000,
    6.8914
  ],
  [
    649296000000,
    7.1135
  ],
  [
    649382400000,
    7.019
  ],
  [
    649468800000,
    6.9884
  ],
  [
    649555200000,
    7.1467
  ],
  [
    649641600000,
    7.2437
  ],
  [
    649900800000,
    7.2437
  ],
  [
    649987200000,
    7.3381
  ],
  [
    650073600000,
    7.7209
  ],
  [
    650160000000,
    7.7516
  ],
  [
    650246400000,
    7.4989
  ],
  [
    650505600000,
    7.5295
  ],
  [
    650592000000,
    7.4392
  ],
  [
    650678400000,
    7.4082
  ],
  [
    650764800000,
    7.4082
  ],
  [
    650851200000,
    7.2794
  ],
  [
    651110400000,
    7.3129
  ],
  [
    651196800000,
    7.215
  ],
  [
    651283200000,
    7.2459
  ],
  [
    651369600000,
    7.0217
  ],
  [
    651456000000,
    6.795
  ],
  [
    651715200000,
    6.8929
  ],
  [
    651801600000,
    6.9264
  ],
  [
    651888000000,
    6.8929
  ],
  [
    651974400000,
    6.795
  ],
  [
    652060800000,
    6.6043
  ],
  [
    652406400000,
    6.5708
  ],
  [
    652492800000,
    6.6687
  ],
  [
    652579200000,
    6.6043
  ],
  [
    652665600000,
    6.7306
  ],
  [
    652924800000,
    6.5708
  ],
  [
    653011200000,
    6.5064
  ],
  [
    653097600000,
    6.5373
  ],
  [
    653184000000,
    6.5373
  ],
  [
    653270400000,
    6.442
  ],
  [
    653529600000,
    6.6043
  ],
  [
    653616000000,
    6.6352
  ],
  [
    653702400000,
    6.5708
  ],
  [
    653788800000,
    6.4754
  ],
  [
    653875200000,
    6.6043
  ],
  [
    654134400000,
    6.6352
  ],
  [
    654220800000,
    6.6352
  ],
  [
    654307200000,
    6.6996
  ],
  [
    654393600000,
    6.5708
  ],
  [
    654480000000,
    6.7306
  ],
  [
    654739200000,
    6.5708
  ],
  [
    654825600000,
    6.6996
  ],
  [
    654912000000,
    6.764
  ],
  [
    654998400000,
    6.8285
  ],
  [
    655084800000,
    7.1815
  ],
  [
    655344000000,
    7.215
  ],
  [
    655430400000,
    7.1815
  ],
  [
    655516800000,
    6.8929
  ],
  [
    655603200000,
    6.5373
  ],
  [
    655689600000,
    6.764
  ],
  [
    655948800000,
    6.5373
  ],
  [
    656035200000,
    6.442
  ],
  [
    656121600000,
    6.3775
  ],
  [
    656208000000,
    6.442
  ],
  [
    656294400000,
    6.6043
  ],
  [
    656553600000,
    7.0217
  ],
  [
    656640000000,
    6.9573
  ],
  [
    656726400000,
    6.862
  ],
  [
    656812800000,
    6.6687
  ],
  [
    656899200000,
    6.6996
  ],
  [
    657158400000,
    6.862
  ],
  [
    657244800000,
    6.9882
  ],
  [
    657331200000,
    6.862
  ],
  [
    657417600000,
    6.9882
  ],
  [
    657504000000,
    7.215
  ],
  [
    657763200000,
    7.1815
  ],
  [
    657849600000,
    7.5371
  ],
  [
    657936000000,
    7.3438
  ],
  [
    658022400000,
    7.5371
  ],
  [
    658108800000,
    7.6015
  ],
  [
    658368000000,
    7.7948
  ],
  [
    658454400000,
    8.2524
  ],
  [
    658540800000,
    8.1536
  ],
  [
    658627200000,
    7.9275
  ],
  [
    658713600000,
    7.8625
  ],
  [
    658972800000,
    8.0263
  ],
  [
    659059200000,
    7.7326
  ],
  [
    659145600000,
    7.7638
  ],
  [
    659318400000,
    7.7326
  ],
  [
    659577600000,
    7.8625
  ],
  [
    659664000000,
    7.9587
  ],
  [
    659750400000,
    8.0263
  ],
  [
    659836800000,
    7.9587
  ],
  [
    659923200000,
    7.9587
  ],
  [
    660182400000,
    7.8625
  ],
  [
    660268800000,
    8.0575
  ],
  [
    660355200000,
    8.2524
  ],
  [
    660441600000,
    8.2186
  ],
  [
    660528000000,
    8.0912
  ],
  [
    660787200000,
    8.1224
  ],
  [
    660873600000,
    8.0263
  ],
  [
    660960000000,
    8.0575
  ],
  [
    661046400000,
    8.1536
  ],
  [
    661132800000,
    8.2186
  ],
  [
    661392000000,
    8.5461
  ],
  [
    661478400000,
    8.4811
  ],
  [
    661564800000,
    8.7722
  ],
  [
    661651200000,
    8.8034
  ],
  [
    661737600000,
    8.8372
  ],
  [
    661996800000,
    8.7073
  ],
  [
    662169600000,
    8.5461
  ],
  [
    662256000000,
    8.5773
  ],
  [
    662342400000,
    8.741
  ],
  [
    662601600000,
    8.741
  ],
  [
    662774400000,
    8.3486
  ],
  [
    662860800000,
    8.3174
  ],
  [
    662947200000,
    8.3824
  ],
  [
    663206400000,
    8.4473
  ],
  [
    663292800000,
    8.3174
  ],
  [
    663379200000,
    8.2524
  ],
  [
    663465600000,
    8.3486
  ],
  [
    663552000000,
    8.4811
  ],
  [
    663811200000,
    8.4135
  ],
  [
    663897600000,
    8.8034
  ],
  [
    663984000000,
    8.7722
  ],
  [
    664070400000,
    9.0633
  ],
  [
    664156800000,
    9.3233
  ],
  [
    664416000000,
    9.7469
  ],
  [
    664502400000,
    9.7131
  ],
  [
    664588800000,
    9.6819
  ],
  [
    664675200000,
    9.422
  ],
  [
    664761600000,
    9.357
  ],
  [
    665020800000,
    9.6819
  ],
  [
    665107200000,
    9.5858
  ],
  [
    665193600000,
    10.0068
  ],
  [
    665280000000,
    9.9731
  ],
  [
    665366400000,
    9.8769
  ],
  [
    665625600000,
    9.9419
  ],
  [
    665712000000,
    10.4955
  ],
  [
    665798400000,
    10.4279
  ],
  [
    665884800000,
    10.8828
  ],
  [
    665971200000,
    10.9166
  ],
  [
    666230400000,
    10.9166
  ],
  [
    666316800000,
    10.5984
  ],
  [
    666403200000,
    10.3707
  ],
  [
    666489600000,
    10.499
  ],
  [
    666576000000,
    10.533
  ],
  [
    666921600000,
    10.533
  ],
  [
    667008000000,
    10.3367
  ],
  [
    667094400000,
    10.4362
  ],
  [
    667180800000,
    10.4022
  ],
  [
    667440000000,
    10.3367
  ],
  [
    667526400000,
    10.041
  ],
  [
    667612800000,
    10.2373
  ],
  [
    667699200000,
    10.4362
  ],
  [
    667785600000,
    10.4676
  ],
  [
    668044800000,
    10.6324
  ],
  [
    668131200000,
    10.6952
  ],
  [
    668217600000,
    10.7293
  ],
  [
    668304000000,
    10.7607
  ],
  [
    668390400000,
    10.8601
  ],
  [
    668649600000,
    11.025
  ],
  [
    668736000000,
    11.1532
  ],
  [
    668822400000,
    11.3835
  ],
  [
    668908800000,
    11.3495
  ],
  [
    668995200000,
    11.2526
  ],
  [
    669254400000,
    10.5984
  ],
  [
    669340800000,
    10.5984
  ],
  [
    669427200000,
    10.6952
  ],
  [
    669513600000,
    10.6324
  ],
  [
    669600000000,
    10.7607
  ],
  [
    669859200000,
    10.7607
  ],
  [
    669945600000,
    11.1218
  ],
  [
    670032000000,
    11.1532
  ],
  [
    670118400000,
    10.991
  ],
  [
    670464000000,
    10.8915
  ],
  [
    670550400000,
    11.3495
  ],
  [
    670636800000,
    11.2867
  ],
  [
    670723200000,
    11.4489
  ],
  [
    670809600000,
    11.2186
  ],
  [
    671068800000,
    11.1872
  ],
  [
    671155200000,
    10.7947
  ],
  [
    671241600000,
    10.5984
  ],
  [
    671328000000,
    11.025
  ],
  [
    671414400000,
    11.2186
  ],
  [
    671673600000,
    11.1218
  ],
  [
    671760000000,
    10.991
  ],
  [
    671846400000,
    11.1218
  ],
  [
    671932800000,
    10.9569
  ],
  [
    672019200000,
    10.991
  ],
  [
    672278400000,
    11.0564
  ],
  [
    672364800000,
    11.1218
  ],
  [
    672451200000,
    11.2186
  ],
  [
    672537600000,
    11.1218
  ],
  [
    672624000000,
    11.2186
  ],
  [
    672883200000,
    11.5143
  ],
  [
    672969600000,
    11.6112
  ],
  [
    673056000000,
    11.8414
  ],
  [
    673142400000,
    11.6112
  ],
  [
    673228800000,
    11.6452
  ],
  [
    673488000000,
    11.6452
  ],
  [
    673574400000,
    11.5143
  ],
  [
    673660800000,
    11.2867
  ],
  [
    673747200000,
    11.4829
  ],
  [
    673833600000,
    10.991
  ],
  [
    674092800000,
    10.9255
  ],
  [
    674179200000,
    10.8601
  ],
  [
    674265600000,
    10.8096
  ],
  [
    674352000000,
    11.039
  ],
  [
    674438400000,
    11.1392
  ],
  [
    674697600000,
    10.9098
  ],
  [
    674784000000,
    10.9731
  ],
  [
    674870400000,
    10.9414
  ],
  [
    674956800000,
    10.9414
  ],
  [
    675043200000,
    11.039
  ],
  [
    675388800000,
    11.1734
  ],
  [
    675475200000,
    11.1734
  ],
  [
    675561600000,
    11.0073
  ],
  [
    675648000000,
    11.039
  ],
  [
    675907200000,
    10.9414
  ],
  [
    675993600000,
    10.8755
  ],
  [
    676080000000,
    10.8096
  ],
  [
    676166400000,
    10.7121
  ],
  [
    676252800000,
    10.546
  ],
  [
    676512000000,
    10.5776
  ],
  [
    676598400000,
    10.8755
  ],
  [
    676684800000,
    10.8755
  ],
  [
    676771200000,
    10.8755
  ],
  [
    676857600000,
    11.1392
  ],
  [
    677116800000,
    11.0733
  ],
  [
    677203200000,
    11.3369
  ],
  [
    677289600000,
    11.3369
  ],
  [
    677376000000,
    11.4028
  ],
  [
    677462400000,
    11.7324
  ],
  [
    677721600000,
    11.4687
  ],
  [
    677808000000,
    11.4028
  ],
  [
    677894400000,
    11.5346
  ],
  [
    677980800000,
    11.6348
  ],
  [
    678067200000,
    11.5004
  ],
  [
    678326400000,
    11.6348
  ],
  [
    678412800000,
    11.6665
  ],
  [
    678499200000,
    11.5689
  ],
  [
    678672000000,
    11.5346
  ],
  [
    678931200000,
    11.4028
  ],
  [
    679017600000,
    11.271
  ],
  [
    679104000000,
    11.6348
  ],
  [
    679190400000,
    11.6981
  ],
  [
    679276800000,
    12.1938
  ],
  [
    679536000000,
    12.0303
  ],
  [
    679622400000,
    12.0962
  ],
  [
    679708800000,
    12.2254
  ],
  [
    679795200000,
    12.3572
  ],
  [
    679881600000,
    12.4917
  ],
  [
    680140800000,
    12.3915
  ],
  [
    680227200000,
    12.2254
  ],
  [
    680313600000,
    12.1938
  ],
  [
    680400000000,
    12.2939
  ],
  [
    680486400000,
    12.0303
  ],
  [
    680745600000,
    11.996
  ],
  [
    680832000000,
    12.2597
  ],
  [
    680918400000,
    12.2597
  ],
  [
    681004800000,
    12.1278
  ],
  [
    681091200000,
    12.0619
  ],
  [
    681350400000,
    12.0303
  ],
  [
    681436800000,
    11.8326
  ],
  [
    681523200000,
    11.7983
  ],
  [
    681609600000,
    11.764
  ],
  [
    681696000000,
    11.7324
  ],
  [
    681955200000,
    11.8326
  ],
  [
    682041600000,
    11.8326
  ],
  [
    682128000000,
    11.779
  ],
  [
    682214400000,
    11.7472
  ],
  [
    682300800000,
    11.7472
  ],
  [
    682560000000,
    11.7153
  ],
  [
    682646400000,
    12.1454
  ],
  [
    682732800000,
    12.0445
  ],
  [
    682819200000,
    11.8799
  ],
  [
    682905600000,
    11.7153
  ],
  [
    683164800000,
    11.3145
  ],
  [
    683251200000,
    11.1844
  ],
  [
    683337600000,
    11.0171
  ],
  [
    683424000000,
    11.049
  ],
  [
    683510400000,
    11.349
  ],
  [
    683856000000,
    11.2162
  ],
  [
    683942400000,
    11.1154
  ],
  [
    684028800000,
    11.049
  ],
  [
    684115200000,
    11.2507
  ],
  [
    684374400000,
    11.049
  ],
  [
    684460800000,
    10.8844
  ],
  [
    684547200000,
    10.9163
  ],
  [
    684633600000,
    10.7862
  ],
  [
    684720000000,
    10.6189
  ],
  [
    684979200000,
    10.9508
  ],
  [
    685065600000,
    10.6508
  ],
  [
    685152000000,
    10.7517
  ],
  [
    685238400000,
    10.5871
  ],
  [
    685324800000,
    10.6508
  ],
  [
    685584000000,
    10.6853
  ],
  [
    685670400000,
    10.8844
  ],
  [
    685756800000,
    10.818
  ],
  [
    685843200000,
    10.8844
  ],
  [
    685929600000,
    10.8844
  ],
  [
    686188800000,
    10.5871
  ],
  [
    686275200000,
    10.1862
  ],
  [
    686361600000,
    10.1225
  ],
  [
    686448000000,
    10.2871
  ],
  [
    686534400000,
    10.2552
  ],
  [
    686793600000,
    10.1225
  ],
  [
    686880000000,
    10.088
  ],
  [
    686966400000,
    9.9871
  ],
  [
    687052800000,
    10.2871
  ],
  [
    687139200000,
    10.6189
  ],
  [
    687398400000,
    10.6508
  ],
  [
    687484800000,
    10.4862
  ],
  [
    687571200000,
    10.3534
  ],
  [
    687657600000,
    10.7862
  ],
  [
    687744000000,
    10.9853
  ],
  [
    688003200000,
    11.4817
  ],
  [
    688089600000,
    12.0445
  ],
  [
    688176000000,
    11.779
  ],
  [
    688262400000,
    11.6144
  ],
  [
    688348800000,
    11.7153
  ],
  [
    688608000000,
    11.9463
  ],
  [
    688694400000,
    12.1135
  ],
  [
    688780800000,
    12.379
  ],
  [
    688867200000,
    12.0445
  ],
  [
    688953600000,
    12.079
  ],
  [
    689212800000,
    12.2436
  ],
  [
    689299200000,
    12.0445
  ],
  [
    689385600000,
    12.0445
  ],
  [
    689472000000,
    12.0127
  ],
  [
    689558400000,
    12.1454
  ],
  [
    689817600000,
    12.1454
  ],
  [
    689904000000,
    12.3251
  ],
  [
    689990400000,
    12.3919
  ],
  [
    690076800000,
    12.3599
  ],
  [
    690163200000,
    12.0926
  ],
  [
    690422400000,
    11.8254
  ],
  [
    690508800000,
    11.7933
  ],
  [
    690595200000,
    11.5261
  ],
  [
    690681600000,
    11.3898
  ],
  [
    690768000000,
    11.3577
  ],
  [
    691027200000,
    11.6249
  ],
  [
    691113600000,
    11.7586
  ],
  [
    691200000000,
    11.6918
  ],
  [
    691372800000,
    11.6918
  ],
  [
    691632000000,
    11.6918
  ],
  [
    691718400000,
    11.959
  ],
  [
    691804800000,
    11.8922
  ],
  [
    691891200000,
    11.4913
  ],
  [
    691977600000,
    11.2909
  ],
  [
    692236800000,
    11.1225
  ],
  [
    692323200000,
    11.3898
  ],
  [
    692409600000,
    11.3898
  ],
  [
    692496000000,
    11.7586
  ],
  [
    692582400000,
    11.5902
  ],
  [
    692841600000,
    11.2588
  ],
  [
    692928000000,
    11.4913
  ],
  [
    693014400000,
    11.7933
  ],
  [
    693100800000,
    12.0258
  ],
  [
    693187200000,
    11.657
  ],
  [
    693446400000,
    11.7933
  ],
  [
    693532800000,
    11.7933
  ],
  [
    693705600000,
    11.6918
  ],
  [
    693792000000,
    11.7586
  ],
  [
    694051200000,
    11.959
  ],
  [
    694137600000,
    12.0258
  ],
  [
    694310400000,
    11.7586
  ],
  [
    694396800000,
    12.0926
  ],
  [
    694656000000,
    11.657
  ],
  [
    694742400000,
    11.3577
  ],
  [
    694828800000,
    11.3256
  ],
  [
    694915200000,
    11.4245
  ],
  [
    695001600000,
    11.5581
  ],
  [
    695260800000,
    11.7586
  ],
  [
    695347200000,
    11.7586
  ],
  [
    695433600000,
    11.7265
  ],
  [
    695520000000,
    11.7265
  ],
  [
    695606400000,
    11.8574
  ],
  [
    695865600000,
    11.7586
  ],
  [
    695952000000,
    11.6249
  ],
  [
    696038400000,
    11.7586
  ],
  [
    696124800000,
    11.5581
  ],
  [
    696211200000,
    11.1573
  ],
  [
    696470400000,
    11.1573
  ],
  [
    696556800000,
    11.1573
  ],
  [
    696643200000,
    10.6896
  ],
  [
    696729600000,
    11.0905
  ],
  [
    696816000000,
    11.0905
  ],
  [
    697075200000,
    11.0905
  ],
  [
    697161600000,
    11.4245
  ],
  [
    697248000000,
    11.3577
  ],
  [
    697334400000,
    11.2241
  ],
  [
    697420800000,
    11.7265
  ],
  [
    697680000000,
    11.8754
  ],
  [
    697766400000,
    11.7058
  ],
  [
    697852800000,
    11.6385
  ],
  [
    697939200000,
    11.6063
  ],
  [
    698025600000,
    11.8081
  ],
  [
    698371200000,
    11.9749
  ],
  [
    698457600000,
    12.1095
  ],
  [
    698544000000,
    12.1418
  ],
  [
    698630400000,
    12.0422
  ],
  [
    698889600000,
    12.0772
  ],
  [
    698976000000,
    11.7731
  ],
  [
    699062400000,
    11.7058
  ],
  [
    699148800000,
    11.7381
  ],
  [
    699235200000,
    11.8081
  ],
  [
    699494400000,
    11.8404
  ],
  [
    699580800000,
    11.8754
  ],
  [
    699667200000,
    12.1095
  ],
  [
    699753600000,
    12.0772
  ],
  [
    699840000000,
    12.1767
  ],
  [
    700099200000,
    12.1418
  ],
  [
    700185600000,
    12.1418
  ],
  [
    700272000000,
    12.1418
  ],
  [
    700358400000,
    12.1095
  ],
  [
    700444800000,
    12.209
  ],
  [
    700704000000,
    12.244
  ],
  [
    700790400000,
    12.279
  ],
  [
    700876800000,
    12.209
  ],
  [
    700963200000,
    12.1418
  ],
  [
    701049600000,
    12.1095
  ],
  [
    701308800000,
    12.1767
  ],
  [
    701395200000,
    12.244
  ],
  [
    701481600000,
    12.1767
  ],
  [
    701568000000,
    12.1095
  ],
  [
    701654400000,
    12.1767
  ],
  [
    701913600000,
    12.1095
  ],
  [
    702000000000,
    12.1418
  ],
  [
    702086400000,
    12.1095
  ],
  [
    702172800000,
    11.9749
  ],
  [
    702259200000,
    12.1095
  ],
  [
    702518400000,
    12.1418
  ],
  [
    702604800000,
    12.1767
  ],
  [
    702691200000,
    11.8754
  ],
  [
    702777600000,
    11.8404
  ],
  [
    702864000000,
    12.1418
  ],
  [
    703123200000,
    12.244
  ],
  [
    703209600000,
    12.244
  ],
  [
    703296000000,
    12.1767
  ],
  [
    703382400000,
    12.6477
  ],
  [
    703728000000,
    12.5481
  ],
  [
    703814400000,
    12.3113
  ],
  [
    703900800000,
    12.4458
  ],
  [
    703987200000,
    12.4781
  ],
  [
    704073600000,
    12.4781
  ],
  [
    704332800000,
    12.4109
  ],
  [
    704419200000,
    12.4458
  ],
  [
    704505600000,
    12.4781
  ],
  [
    704592000000,
    12.5131
  ],
  [
    704678400000,
    12.4781
  ],
  [
    704937600000,
    12.5131
  ],
  [
    705024000000,
    12.4109
  ],
  [
    705110400000,
    12.279
  ],
  [
    705196800000,
    12.279
  ],
  [
    705283200000,
    12.279
  ],
  [
    705542400000,
    12.3113
  ],
  [
    705628800000,
    12.0947
  ],
  [
    705715200000,
    12.1299
  ],
  [
    705801600000,
    12.0621
  ],
  [
    705888000000,
    11.9944
  ],
  [
    706147200000,
    12.0269
  ],
  [
    706233600000,
    11.9618
  ],
  [
    706320000000,
    11.9944
  ],
  [
    706406400000,
    11.9618
  ],
  [
    706492800000,
    11.9944
  ],
  [
    706838400000,
    11.9266
  ],
  [
    706924800000,
    12.0269
  ],
  [
    707011200000,
    12.1977
  ],
  [
    707097600000,
    12.1299
  ],
  [
    707356800000,
    12.1299
  ],
  [
    707443200000,
    12.1977
  ],
  [
    707529600000,
    12.1977
  ],
  [
    707616000000,
    12.1651
  ],
  [
    707702400000,
    12.1977
  ],
  [
    707961600000,
    12.2302
  ],
  [
    708048000000,
    12.298
  ],
  [
    708134400000,
    12.2654
  ],
  [
    708220800000,
    12.2302
  ],
  [
    708307200000,
    12.1651
  ],
  [
    708566400000,
    12.1651
  ],
  [
    708652800000,
    12.0269
  ],
  [
    708739200000,
    12.0947
  ],
  [
    708825600000,
    11.9944
  ],
  [
    708912000000,
    11.9266
  ],
  [
    709171200000,
    11.8236
  ],
  [
    709257600000,
    11.9266
  ],
  [
    709344000000,
    11.5878
  ],
  [
    709430400000,
    11.4875
  ],
  [
    709516800000,
    11.8941
  ],
  [
    709776000000,
    12.0621
  ],
  [
    709862400000,
    11.9618
  ],
  [
    709948800000,
    12.0621
  ],
  [
    710035200000,
    11.9266
  ],
  [
    710380800000,
    11.8941
  ],
  [
    710467200000,
    11.7558
  ],
  [
    710553600000,
    11.8236
  ],
  [
    710640000000,
    11.8588
  ],
  [
    710726400000,
    11.7558
  ],
  [
    710985600000,
    11.7558
  ],
  [
    711072000000,
    12.0621
  ],
  [
    711158400000,
    12.0269
  ],
  [
    711244800000,
    12.1651
  ],
  [
    711331200000,
    12.1651
  ],
  [
    711590400000,
    12.1299
  ],
  [
    711676800000,
    12.2302
  ],
  [
    711763200000,
    12.2654
  ],
  [
    711849600000,
    12.5365
  ],
  [
    711936000000,
    12.4362
  ],
  [
    712195200000,
    12.4362
  ],
  [
    712281600000,
    12.6043
  ],
  [
    712368000000,
    12.6395
  ],
  [
    712454400000,
    12.8428
  ],
  [
    712540800000,
    12.8753
  ],
  [
    712800000000,
    13.1789
  ],
  [
    712886400000,
    13.1789
  ],
  [
    712972800000,
    12.9756
  ],
  [
    713059200000,
    13.0108
  ],
  [
    713145600000,
    12.8076
  ],
  [
    713404800000,
    12.9106
  ],
  [
    713491200000,
    12.9431
  ],
  [
    713577600000,
    12.8428
  ],
  [
    713664000000,
    12.7723
  ],
  [
    713750400000,
    12.8753
  ],
  [
    714009600000,
    13.1139
  ],
  [
    714096000000,
    13.1315
  ],
  [
    714182400000,
    13.0632
  ],
  [
    714268800000,
    13.0987
  ],
  [
    714355200000,
    13.0987
  ],
  [
    714614400000,
    13.0987
  ],
  [
    714700800000,
    12.7576
  ],
  [
    714787200000,
    12.7904
  ],
  [
    714873600000,
    12.7576
  ],
  [
    714960000000,
    12.7576
  ],
  [
    715219200000,
    12.7904
  ],
  [
    715305600000,
    12.9978
  ],
  [
    715392000000,
    12.9623
  ],
  [
    715478400000,
    12.7904
  ],
  [
    715564800000,
    12.7576
  ],
  [
    715910400000,
    12.9978
  ],
  [
    715996800000,
    13.0632
  ],
  [
    716083200000,
    13.0632
  ],
  [
    716169600000,
    13.2024
  ],
  [
    716428800000,
    13.2024
  ],
  [
    716515200000,
    13.0987
  ],
  [
    716601600000,
    13.0632
  ],
  [
    716688000000,
    12.9295
  ],
  [
    716774400000,
    12.9295
  ],
  [
    717033600000,
    12.8586
  ],
  [
    717120000000,
    12.4847
  ],
  [
    717206400000,
    12.7249
  ],
  [
    717292800000,
    12.8258
  ],
  [
    717379200000,
    12.8258
  ],
  [
    717638400000,
    12.9623
  ],
  [
    717724800000,
    12.8586
  ],
  [
    717811200000,
    12.9978
  ],
  [
    717897600000,
    12.9978
  ],
  [
    717984000000,
    12.8586
  ],
  [
    718243200000,
    12.7904
  ],
  [
    718329600000,
    12.7249
  ],
  [
    718416000000,
    12.7576
  ],
  [
    718502400000,
    12.7576
  ],
  [
    718588800000,
    12.6894
  ],
  [
    718848000000,
    12.8941
  ],
  [
    718934400000,
    12.7576
  ],
  [
    719020800000,
    12.7904
  ],
  [
    719107200000,
    12.7576
  ],
  [
    719193600000,
    12.8941
  ],
  [
    719452800000,
    12.6212
  ],
  [
    719539200000,
    12.2473
  ],
  [
    719625600000,
    12.2473
  ],
  [
    719712000000,
    12.2801
  ],
  [
    719798400000,
    12.452
  ],
  [
    720057600000,
    12.452
  ],
  [
    720144000000,
    12.452
  ],
  [
    720230400000,
    12.5202
  ],
  [
    720316800000,
    12.5857
  ],
  [
    720403200000,
    12.5529
  ],
  [
    720662400000,
    12.6894
  ],
  [
    720748800000,
    12.6894
  ],
  [
    720835200000,
    12.6539
  ],
  [
    720921600000,
    12.6894
  ],
  [
    721008000000,
    12.6894
  ],
  [
    721267200000,
    12.7576
  ],
  [
    721353600000,
    12.7249
  ],
  [
    721440000000,
    12.6212
  ],
  [
    721526400000,
    12.7576
  ],
  [
    721612800000,
    12.8941
  ],
  [
    721872000000,
    12.8258
  ],
  [
    721958400000,
    12.6416
  ],
  [
    722044800000,
    13.0539
  ],
  [
    722131200000,
    13.1913
  ],
  [
    722217600000,
    13.3617
  ],
  [
    722476800000,
    13.7409
  ],
  [
    722563200000,
    13.6365
  ],
  [
    722649600000,
    13.7409
  ],
  [
    722822400000,
    13.6722
  ],
  [
    723081600000,
    13.7079
  ],
  [
    723168000000,
    14.1174
  ],
  [
    723254400000,
    14.2905
  ],
  [
    723340800000,
    14.2218
  ],
  [
    723427200000,
    14.2576
  ],
  [
    723686400000,
    14.2218
  ],
  [
    723772800000,
    14.3592
  ],
  [
    723859200000,
    15.3211
  ],
  [
    723945600000,
    15.115
  ],
  [
    724032000000,
    15.0463
  ],
  [
    724291200000,
    14.7715
  ],
  [
    724377600000,
    14.5983
  ],
  [
    724464000000,
    14.7028
  ],
  [
    724550400000,
    14.9446
  ],
  [
    724636800000,
    14.9446
  ],
  [
    724896000000,
    15.3541
  ],
  [
    724982400000,
    15.4915
  ],
  [
    725068800000,
    15.7663
  ],
  [
    725155200000,
    15.6317
  ],
  [
    725500800000,
    15.6317
  ],
  [
    725587200000,
    15.5602
  ],
  [
    725673600000,
    15.3211
  ],
  [
    725760000000,
    15.5272
  ],
  [
    726105600000,
    15.3541
  ],
  [
    726192000000,
    15.3211
  ],
  [
    726278400000,
    15.2854
  ],
  [
    726364800000,
    15.0463
  ],
  [
    726451200000,
    14.9446
  ],
  [
    726710400000,
    15.1507
  ],
  [
    726796800000,
    15.1837
  ],
  [
    726883200000,
    15.4585
  ],
  [
    726969600000,
    15.5272
  ],
  [
    727056000000,
    15.2854
  ],
  [
    727315200000,
    15.2524
  ],
  [
    727401600000,
    14.9446
  ],
  [
    727488000000,
    15.2524
  ],
  [
    727574400000,
    15.6646
  ],
  [
    727660800000,
    15.4585
  ],
  [
    727920000000,
    15.5959
  ],
  [
    728006400000,
    15.4255
  ],
  [
    728092800000,
    15.3898
  ],
  [
    728179200000,
    15.3898
  ],
  [
    728265600000,
    15.2854
  ],
  [
    728524800000,
    15.2194
  ],
  [
    728611200000,
    15.7004
  ],
  [
    728697600000,
    16.3874
  ],
  [
    728784000000,
    16.8683
  ],
  [
    728870400000,
    16.1456
  ],
  [
    729129600000,
    16.0288
  ],
  [
    729216000000,
    15.9956
  ],
  [
    729302400000,
    16.1669
  ],
  [
    729388800000,
    16.5456
  ],
  [
    729475200000,
    16.5456
  ],
  [
    729820800000,
    15.9956
  ],
  [
    729907200000,
    15.6142
  ],
  [
    729993600000,
    15.1306
  ],
  [
    730080000000,
    15.3379
  ],
  [
    730339200000,
    15.7524
  ],
  [
    730425600000,
    15.7524
  ],
  [
    730512000000,
    15.7524
  ],
  [
    730598400000,
    16.236
  ],
  [
    730684800000,
    16.272
  ],
  [
    730944000000,
    16.0979
  ],
  [
    731030400000,
    16.0979
  ],
  [
    731116800000,
    16.0979
  ],
  [
    731203200000,
    16.236
  ],
  [
    731289600000,
    16.0288
  ],
  [
    731548800000,
    16.4074
  ],
  [
    731635200000,
    16.5456
  ],
  [
    731721600000,
    16.5815
  ],
  [
    731808000000,
    16.6146
  ],
  [
    731894400000,
    16.7556
  ],
  [
    732153600000,
    16.8219
  ],
  [
    732240000000,
    16.9629
  ],
  [
    732326400000,
    16.891
  ],
  [
    732412800000,
    16.9269
  ],
  [
    732499200000,
    17.0983
  ],
  [
    732758400000,
    17.2033
  ],
  [
    732844800000,
    17.4465
  ],
  [
    732931200000,
    16.9629
  ],
  [
    733017600000,
    17.3055
  ],
  [
    733104000000,
    17.2033
  ],
  [
    733363200000,
    17.5128
  ],
  [
    733449600000,
    17.6178
  ],
  [
    733536000000,
    17.6869
  ],
  [
    733622400000,
    17.5487
  ],
  [
    733708800000,
    17.3774
  ],
  [
    733968000000,
    17.2392
  ],
  [
    734054400000,
    17.4106
  ],
  [
    734140800000,
    17.3774
  ],
  [
    734227200000,
    17.3055
  ],
  [
    734572800000,
    17.6869
  ],
  [
    734659200000,
    17.5487
  ],
  [
    734745600000,
    17.861
  ],
  [
    734832000000,
    17.9301
  ],
  [
    734918400000,
    17.8251
  ],
  [
    735177600000,
    17.861
  ],
  [
    735264000000,
    17.6178
  ],
  [
    735350400000,
    17.4106
  ],
  [
    735436800000,
    16.8578
  ],
  [
    735523200000,
    16.6865
  ],
  [
    735782400000,
    16.0619
  ],
  [
    735868800000,
    16.6146
  ],
  [
    735955200000,
    16.8578
  ],
  [
    736041600000,
    17.2724
  ],
  [
    736128000000,
    17.1701
  ],
  [
    736387200000,
    17.4106
  ],
  [
    736473600000,
    17.4465
  ],
  [
    736560000000,
    17.5128
  ],
  [
    736646400000,
    17.7228
  ],
  [
    736732800000,
    17.6869
  ],
  [
    736992000000,
    17.7892
  ],
  [
    737078400000,
    17.8251
  ],
  [
    737164800000,
    17.6869
  ],
  [
    737251200000,
    17.4796
  ],
  [
    737337600000,
    17.5128
  ],
  [
    737596800000,
    17.3954
  ],
  [
    737683200000,
    17.362
  ],
  [
    737769600000,
    17.3287
  ],
  [
    737856000000,
    17.3287
  ],
  [
    737942400000,
    17.3954
  ],
  [
    738201600000,
    17.2592
  ],
  [
    738288000000,
    16.9453
  ],
  [
    738374400000,
    16.9092
  ],
  [
    738460800000,
    16.6675
  ],
  [
    738547200000,
    16.9787
  ],
  [
    738892800000,
    17.1176
  ],
  [
    738979200000,
    17.3287
  ],
  [
    739065600000,
    17.4315
  ],
  [
    739152000000,
    17.4315
  ],
  [
    739411200000,
    17.6037
  ],
  [
    739497600000,
    17.3287
  ],
  [
    739584000000,
    17.187
  ],
  [
    739670400000,
    17.2231
  ],
  [
    739756800000,
    17.4315
  ],
  [
    740016000000,
    17.1537
  ],
  [
    740102400000,
    17.2592
  ],
  [
    740188800000,
    17.2926
  ],
  [
    740275200000,
    17.2592
  ],
  [
    740361600000,
    17.187
  ],
  [
    740620800000,
    16.9787
  ],
  [
    740707200000,
    17.5704
  ],
  [
    740793600000,
    17.8815
  ],
  [
    740880000000,
    18.3343
  ],
  [
    740966400000,
    17.9537
  ],
  [
    741225600000,
    18.3676
  ],
  [
    741312000000,
    18.2648
  ],
  [
    741398400000,
    18.3343
  ],
  [
    741484800000,
    18.2315
  ],
  [
    741571200000,
    18.0898
  ],
  [
    741916800000,
    18.1259
  ],
  [
    742003200000,
    18.1954
  ],
  [
    742089600000,
    18.2648
  ],
  [
    742176000000,
    18.3343
  ],
  [
    742435200000,
    18.301
  ],
  [
    742521600000,
    18.301
  ],
  [
    742608000000,
    18.3676
  ],
  [
    742694400000,
    18.3343
  ],
  [
    742780800000,
    18.576
  ],
  [
    743040000000,
    18.926
  ],
  [
    743126400000,
    18.8538
  ],
  [
    743212800000,
    18.7176
  ],
  [
    743299200000,
    18.7871
  ],
  [
    743385600000,
    18.5426
  ],
  [
    743644800000,
    18.6121
  ],
  [
    743731200000,
    18.5426
  ],
  [
    743817600000,
    18.5426
  ],
  [
    743904000000,
    18.6121
  ],
  [
    743990400000,
    18.6454
  ],
  [
    744249600000,
    18.5426
  ],
  [
    744336000000,
    18.4732
  ],
  [
    744422400000,
    17.362
  ],
  [
    744508800000,
    17.3287
  ],
  [
    744595200000,
    17.4315
  ],
  [
    744854400000,
    17.5009
  ],
  [
    744940800000,
    17.3954
  ],
  [
    745027200000,
    17.6398
  ],
  [
    745113600000,
    17.7787
  ],
  [
    745200000000,
    17.8482
  ],
  [
    745459200000,
    17.8148
  ],
  [
    745545600000,
    17.5912
  ],
  [
    745632000000,
    17.4851
  ],
  [
    745718400000,
    17.5214
  ],
  [
    745804800000,
    17.5214
  ],
  [
    746064000000,
    17.5214
  ],
  [
    746150400000,
    17.3483
  ],
  [
    746236800000,
    16.7535
  ],
  [
    746323200000,
    17.0327
  ],
  [
    746409600000,
    17.2059
  ],
  [
    746668800000,
    17.5214
  ],
  [
    746755200000,
    17.661
  ],
  [
    746841600000,
    17.7643
  ],
  [
    746928000000,
    17.5577
  ],
  [
    747014400000,
    17.4181
  ],
  [
    747360000000,
    17.4181
  ],
  [
    747446400000,
    17.4516
  ],
  [
    747532800000,
    17.2059
  ],
  [
    747619200000,
    17.3483
  ],
  [
    747878400000,
    17.5912
  ],
  [
    747964800000,
    17.5214
  ],
  [
    748051200000,
    17.5214
  ],
  [
    748137600000,
    17.4516
  ],
  [
    748224000000,
    17.4516
  ],
  [
    748483200000,
    17.4851
  ],
  [
    748569600000,
    17.7643
  ],
  [
    748656000000,
    18.1496
  ],
  [
    748742400000,
    18.1832
  ],
  [
    748828800000,
    18.3256
  ],
  [
    749088000000,
    18.0463
  ],
  [
    749174400000,
    17.8704
  ],
  [
    749260800000,
    17.8704
  ],
  [
    749347200000,
    17.7308
  ],
  [
    749433600000,
    17.7308
  ],
  [
    749692800000,
    17.7308
  ],
  [
    749779200000,
    17.5577
  ],
  [
    749865600000,
    17.9402
  ],
  [
    749952000000,
    17.8704
  ],
  [
    750038400000,
    17.8704
  ],
  [
    750297600000,
    17.8704
  ],
  [
    750384000000,
    17.9402
  ],
  [
    750470400000,
    17.9737
  ],
  [
    750556800000,
    18.3954
  ],
  [
    750643200000,
    18.1832
  ],
  [
    750902400000,
    18.7416
  ],
  [
    750988800000,
    18.8142
  ],
  [
    751075200000,
    18.7416
  ],
  [
    751161600000,
    18.5685
  ],
  [
    751248000000,
    18.7416
  ],
  [
    751507200000,
    18.8477
  ],
  [
    751593600000,
    18.6718
  ],
  [
    751680000000,
    18.7416
  ],
  [
    751766400000,
    19.2666
  ],
  [
    751852800000,
    19.2303
  ],
  [
    752112000000,
    19.3364
  ],
  [
    752198400000,
    19.6156
  ],
  [
    752284800000,
    19.3364
  ],
  [
    752371200000,
    19.0934
  ],
  [
    752457600000,
    19.1604
  ],
  [
    752716800000,
    19.3699
  ],
  [
    752803200000,
    19.476
  ],
  [
    752889600000,
    19.7189
  ],
  [
    752976000000,
    19.7552
  ],
  [
    753062400000,
    19.6854
  ],
  [
    753321600000,
    19.5123
  ],
  [
    753408000000,
    19.6728
  ],
  [
    753494400000,
    19.6027
  ],
  [
    753580800000,
    19.4961
  ],
  [
    753667200000,
    19.7065
  ],
  [
    753926400000,
    19.7401
  ],
  [
    754012800000,
    19.6728
  ],
  [
    754099200000,
    19.7401
  ],
  [
    754272000000,
    19.7766
  ],
  [
    754531200000,
    19.6728
  ],
  [
    754617600000,
    19.6728
  ],
  [
    754704000000,
    19.4961
  ],
  [
    754790400000,
    19.6728
  ],
  [
    754876800000,
    19.8103
  ],
  [
    755136000000,
    19.6364
  ],
  [
    755222400000,
    19.7065
  ],
  [
    755308800000,
    19.6728
  ],
  [
    755395200000,
    19.6027
  ],
  [
    755481600000,
    19.3558
  ],
  [
    755740800000,
    19.426
  ],
  [
    755827200000,
    19.2492
  ],
  [
    755913600000,
    19.2857
  ],
  [
    756000000000,
    19.1819
  ],
  [
    756086400000,
    19.3194
  ],
  [
    756345600000,
    19.3923
  ],
  [
    756432000000,
    18.9715
  ],
  [
    756518400000,
    19.3558
  ],
  [
    756604800000,
    19.4596
  ],
  [
    756950400000,
    19.2156
  ],
  [
    757036800000,
    19.426
  ],
  [
    757123200000,
    19.5662
  ],
  [
    757209600000,
    19.3558
  ],
  [
    757296000000,
    19.1454
  ],
  [
    757555200000,
    18.9014
  ],
  [
    757641600000,
    18.4806
  ],
  [
    757728000000,
    18.6545
  ],
  [
    757814400000,
    18.6545
  ],
  [
    757900800000,
    18.5143
  ],
  [
    758160000000,
    18.4806
  ],
  [
    758246400000,
    18.5479
  ],
  [
    758332800000,
    18.7247
  ],
  [
    758419200000,
    18.5844
  ],
  [
    758505600000,
    18.3376
  ],
  [
    758764800000,
    18.13
  ],
  [
    758851200000,
    18.3039
  ],
  [
    758937600000,
    18.13
  ],
  [
    759024000000,
    18.13
  ],
  [
    759110400000,
    17.8831
  ],
  [
    759369600000,
    17.7428
  ],
  [
    759456000000,
    17.6727
  ],
  [
    759542400000,
    17.8831
  ],
  [
    759628800000,
    17.8831
  ],
  [
    759715200000,
    17.9897
  ],
  [
    759974400000,
    18.2001
  ],
  [
    760060800000,
    18.4806
  ],
  [
    760147200000,
    18.5143
  ],
  [
    760233600000,
    18.374
  ],
  [
    760320000000,
    18.0935
  ],
  [
    760579200000,
    18.1636
  ],
  [
    760665600000,
    18.2338
  ],
  [
    760752000000,
    18.057
  ],
  [
    760838400000,
    18.4806
  ],
  [
    760924800000,
    18.5479
  ],
  [
    761184000000,
    18.3249
  ],
  [
    761270400000,
    18.714
  ],
  [
    761356800000,
    18.573
  ],
  [
    761443200000,
    18.9959
  ],
  [
    761529600000,
    18.714
  ],
  [
    761875200000,
    18.9593
  ],
  [
    761961600000,
    18.8888
  ],
  [
    762048000000,
    18.7478
  ],
  [
    762134400000,
    18.6068
  ],
  [
    762393600000,
    18.5025
  ],
  [
    762480000000,
    18.6407
  ],
  [
    762566400000,
    18.6068
  ],
  [
    762652800000,
    18.573
  ],
  [
    762739200000,
    18.6773
  ],
  [
    762998400000,
    18.6068
  ],
  [
    763084800000,
    18.5364
  ],
  [
    763171200000,
    18.6773
  ],
  [
    763257600000,
    18.6407
  ],
  [
    763344000000,
    18.9959
  ],
  [
    763603200000,
    18.7478
  ],
  [
    763689600000,
    19.0664
  ],
  [
    763776000000,
    19.134
  ],
  [
    763862400000,
    18.7478
  ],
  [
    763948800000,
    18.8183
  ],
  [
    764208000000,
    18.714
  ],
  [
    764294400000,
    18.7478
  ],
  [
    764380800000,
    18.7478
  ],
  [
    764467200000,
    18.8888
  ],
  [
    764553600000,
    18.8183
  ],
  [
    764812800000,
    18.9593
  ],
  [
    764899200000,
    18.8183
  ],
  [
    764985600000,
    18.1473
  ],
  [
    765072000000,
    18.1135
  ],
  [
    765417600000,
    17.7273
  ],
  [
    765504000000,
    18.043
  ],
  [
    765590400000,
    17.7611
  ],
  [
    765676800000,
    17.7611
  ],
  [
    765763200000,
    17.4792
  ],
  [
    766022400000,
    17.2677
  ],
  [
    766108800000,
    17.0929
  ],
  [
    766195200000,
    17.1268
  ],
  [
    766281600000,
    17.1606
  ],
  [
    766368000000,
    17.0929
  ],
  [
    766627200000,
    16.9858
  ],
  [
    766713600000,
    17.1268
  ],
  [
    766800000000,
    17.2311
  ],
  [
    766886400000,
    17.372
  ],
  [
    766972800000,
    17.3382
  ],
  [
    767232000000,
    17.4425
  ],
  [
    767318400000,
    17.1972
  ],
  [
    767491200000,
    17.1972
  ],
  [
    767577600000,
    17.3044
  ],
  [
    767836800000,
    17.1972
  ],
  [
    767923200000,
    17.2677
  ],
  [
    768009600000,
    17.3382
  ],
  [
    768096000000,
    17.5158
  ],
  [
    768182400000,
    17.2311
  ],
  [
    768441600000,
    16.811
  ],
  [
    768528000000,
    17.1606
  ],
  [
    768614400000,
    16.8448
  ],
  [
    768700800000,
    17.0224
  ],
  [
    768787200000,
    17.0929
  ],
  [
    769046400000,
    17.3382
  ],
  [
    769132800000,
    17.4369
  ],
  [
    769219200000,
    17.5078
  ],
  [
    769305600000,
    17.6495
  ],
  [
    769392000000,
    17.9671
  ],
  [
    769651200000,
    18.0748
  ],
  [
    769737600000,
    18.2875
  ],
  [
    769824000000,
    18.2166
  ],
  [
    769910400000,
    18.2506
  ],
  [
    769996800000,
    18.1825
  ],
  [
    770342400000,
    18.1117
  ],
  [
    770428800000,
    18.2875
  ],
  [
    770515200000,
    18.2875
  ],
  [
    770601600000,
    18.5341
  ],
  [
    770860800000,
    18.6078
  ],
  [
    770947200000,
    18.571
  ],
  [
    771033600000,
    18.5001
  ],
  [
    771120000000,
    18.5341
  ],
  [
    771206400000,
    18.4292
  ],
  [
    771465600000,
    18.5001
  ],
  [
    771552000000,
    18.7468
  ],
  [
    771638400000,
    18.5341
  ],
  [
    771724800000,
    18.571
  ],
  [
    771811200000,
    18.6078
  ],
  [
    772070400000,
    18.5341
  ],
  [
    772156800000,
    18.6787
  ],
  [
    772243200000,
    18.6078
  ],
  [
    772329600000,
    18.5001
  ],
  [
    772416000000,
    18.2506
  ],
  [
    772675200000,
    18.4292
  ],
  [
    772761600000,
    18.3952
  ],
  [
    772848000000,
    18.571
  ],
  [
    772934400000,
    18.5341
  ],
  [
    773020800000,
    18.6078
  ],
  [
    773366400000,
    18.6078
  ],
  [
    773452800000,
    18.3952
  ],
  [
    773539200000,
    18.2166
  ],
  [
    773625600000,
    18.1457
  ],
  [
    773884800000,
    18.1457
  ],
  [
    773971200000,
    18.0039
  ],
  [
    774057600000,
    17.899
  ],
  [
    774144000000,
    18.0379
  ],
  [
    774230400000,
    18.0039
  ],
  [
    774489600000,
    17.899
  ],
  [
    774576000000,
    17.8281
  ],
  [
    774662400000,
    17.7913
  ],
  [
    774748800000,
    17.5786
  ],
  [
    774835200000,
    17.4029
  ],
  [
    775094400000,
    17.5786
  ],
  [
    775180800000,
    17.2583
  ],
  [
    775267200000,
    17.8622
  ],
  [
    775353600000,
    17.8281
  ],
  [
    775440000000,
    17.8622
  ],
  [
    775699200000,
    17.9671
  ],
  [
    775785600000,
    17.6864
  ],
  [
    775872000000,
    18.1825
  ],
  [
    775958400000,
    18.2875
  ],
  [
    776044800000,
    18.3583
  ],
  [
    776304000000,
    18.3243
  ],
  [
    776390400000,
    18.4292
  ],
  [
    776476800000,
    18.4292
  ],
  [
    776563200000,
    18.2875
  ],
  [
    776649600000,
    18.3243
  ],
  [
    776908800000,
    18.3583
  ],
  [
    776995200000,
    18.3867
  ],
  [
    777081600000,
    18.3496
  ],
  [
    777168000000,
    18.2442
  ],
  [
    777254400000,
    18.3496
  ],
  [
    777513600000,
    17.9961
  ],
  [
    777600000000,
    18.0304
  ],
  [
    777686400000,
    18.4237
  ],
  [
    777772800000,
    18.458
  ],
  [
    777859200000,
    18.6005
  ],
  [
    778118400000,
    18.8143
  ],
  [
    778204800000,
    21.8787
  ],
  [
    778291200000,
    22.4489
  ],
  [
    778377600000,
    22.5201
  ],
  [
    778464000000,
    22.3063
  ],
  [
    778809600000,
    21.7362
  ],
  [
    778896000000,
    21.4882
  ],
  [
    778982400000,
    21.7362
  ],
  [
    779068800000,
    21.5224
  ],
  [
    779328000000,
    21.3799
  ],
  [
    779414400000,
    20.881
  ],
  [
    779500800000,
    20.8439
  ],
  [
    779587200000,
    20.7727
  ],
  [
    779673600000,
    20.6301
  ],
  [
    779932800000,
    20.7043
  ],
  [
    780019200000,
    20.4534
  ],
  [
    780105600000,
    20.4905
  ],
  [
    780192000000,
    20.2738
  ],
  [
    780278400000,
    20.0971
  ],
  [
    780537600000,
    20.06
  ],
  [
    780624000000,
    19.8462
  ],
  [
    780710400000,
    19.9916
  ],
  [
    780796800000,
    19.9545
  ],
  [
    780883200000,
    19.8462
  ],
  [
    781142400000,
    19.6695
  ],
  [
    781228800000,
    19.3474
  ],
  [
    781315200000,
    19.2419
  ],
  [
    781401600000,
    19.3474
  ],
  [
    781488000000,
    19.7407
  ],
  [
    781747200000,
    19.775
  ],
  [
    781833600000,
    20.2738
  ],
  [
    781920000000,
    20.5247
  ],
  [
    782006400000,
    20.7043
  ],
  [
    782092800000,
    20.3451
  ],
  [
    782352000000,
    20.4905
  ],
  [
    782438400000,
    20.4192
  ],
  [
    782524800000,
    20.2396
  ],
  [
    782611200000,
    19.9203
  ],
  [
    782697600000,
    19.7407
  ],
  [
    782956800000,
    19.812
  ],
  [
    783043200000,
    20.1683
  ],
  [
    783129600000,
    20.3109
  ],
  [
    783216000000,
    20.3821
  ],
  [
    783302400000,
    20.3821
  ],
  [
    783561600000,
    20.5247
  ],
  [
    783648000000,
    20.6301
  ],
  [
    783734400000,
    20.5247
  ],
  [
    783820800000,
    20.6301
  ],
  [
    783907200000,
    20.3821
  ],
  [
    784166400000,
    20.3821
  ],
  [
    784252800000,
    20.5589
  ],
  [
    784339200000,
    20.9181
  ],
  [
    784425600000,
    21.0948
  ],
  [
    784512000000,
    20.7727
  ],
  [
    784771200000,
    20.8097
  ],
  [
    784857600000,
    20.6587
  ],
  [
    784944000000,
    20.5183
  ],
  [
    785030400000,
    20.5183
  ],
  [
    785116800000,
    20.3722
  ],
  [
    785376000000,
    20.1946
  ],
  [
    785462400000,
    19.5873
  ],
  [
    785548800000,
    19.5873
  ],
  [
    785721600000,
    19.5501
  ],
  [
    785980800000,
    19.5157
  ],
  [
    786067200000,
    19.6561
  ],
  [
    786153600000,
    19.6933
  ],
  [
    786240000000,
    19.5873
  ],
  [
    786326400000,
    19.7277
  ],
  [
    786585600000,
    19.7277
  ],
  [
    786672000000,
    19.6933
  ],
  [
    786758400000,
    19.6217
  ],
  [
    786844800000,
    19.2637
  ],
  [
    786931200000,
    19.192
  ],
  [
    787190400000,
    19.2637
  ],
  [
    787276800000,
    19.0488
  ],
  [
    787363200000,
    19.1548
  ],
  [
    787449600000,
    19.4069
  ],
  [
    787536000000,
    19.5501
  ],
  [
    787795200000,
    19.9082
  ],
  [
    787881600000,
    20.1574
  ],
  [
    787968000000,
    20.0514
  ],
  [
    788054400000,
    20.2662
  ],
  [
    788140800000,
    20.5527
  ],
  [
    788486400000,
    20.6959
  ],
  [
    788572800000,
    20.5183
  ],
  [
    788659200000,
    20.9451
  ],
  [
    788745600000,
    20.8047
  ],
  [
    789091200000,
    20.7303
  ],
  [
    789177600000,
    20.8391
  ],
  [
    789264000000,
    21.1256
  ],
  [
    789350400000,
    21.306
  ],
  [
    789609600000,
    21.306
  ],
  [
    789696000000,
    21.5552
  ],
  [
    789782400000,
    21.412
  ],
  [
    789868800000,
    21.2316
  ],
  [
    789955200000,
    21.306
  ],
  [
    790214400000,
    21.306
  ],
  [
    790300800000,
    21.2316
  ],
  [
    790387200000,
    20.9451
  ],
  [
    790473600000,
    20.8735
  ],
  [
    790560000000,
    20.8047
  ],
  [
    790819200000,
    20.8735
  ],
  [
    790905600000,
    20.7675
  ],
  [
    790992000000,
    20.7675
  ],
  [
    791078400000,
    20.9451
  ],
  [
    791164800000,
    20.9451
  ],
  [
    791424000000,
    20.8391
  ],
  [
    791510400000,
    20.6243
  ],
  [
    791596800000,
    20.5899
  ],
  [
    791683200000,
    20.4811
  ],
  [
    791769600000,
    20.5527
  ],
  [
    792028800000,
    20.9107
  ],
  [
    792115200000,
    21.0196
  ],
  [
    792201600000,
    21.2316
  ],
  [
    792288000000,
    21.1972
  ],
  [
    792374400000,
    21.8073
  ],
  [
    792633600000,
    21.8703
  ],
  [
    792720000000,
    22.0862
  ],
  [
    792806400000,
    22.23
  ],
  [
    792892800000,
    21.8358
  ],
  [
    792979200000,
    21.5452
  ],
  [
    793324800000,
    21.6919
  ],
  [
    793411200000,
    21.6919
  ],
  [
    793497600000,
    21.7264
  ],
  [
    793584000000,
    21.9768
  ],
  [
    793843200000,
    22.1581
  ],
  [
    793929600000,
    22.3394
  ],
  [
    794016000000,
    22.4113
  ],
  [
    794102400000,
    22.5178
  ],
  [
    794188800000,
    22.4113
  ],
  [
    794448000000,
    22.0862
  ],
  [
    794534400000,
    21.8358
  ],
  [
    794620800000,
    21.7984
  ],
  [
    794707200000,
    22.0862
  ],
  [
    794793600000,
    22.4459
  ],
  [
    795052800000,
    22.984
  ],
  [
    795139200000,
    23.4876
  ],
  [
    795225600000,
    23.4531
  ],
  [
    795312000000,
    14.8574
  ],
  [
    795398400000,
    15.3956
  ],
  [
    795657600000,
    15.361
  ],
  [
    795744000000,
    15.6114
  ],
  [
    795830400000,
    15.433
  ],
  [
    795916800000,
    15.361
  ],
  [
    796003200000,
    15.3956
  ],
  [
    796262400000,
    15.2517
  ],
  [
    796348800000,
    15.0733
  ],
  [
    796435200000,
    15.0733
  ],
  [
    796521600000,
    14.9294
  ],
  [
    796608000000,
    15.2171
  ],
  [
    796867200000,
    14.6761
  ],
  [
    796953600000,
    14.9639
  ],
  [
    797040000000,
    14.9639
  ],
  [
    797126400000,
    15.3956
  ],
  [
    797212800000,
    15.5049
  ],
  [
    797472000000,
    15.8992
  ],
  [
    797558400000,
    15.6833
  ],
  [
    797644800000,
    15.8646
  ],
  [
    797731200000,
    15.8272
  ],
  [
    798076800000,
    15.7207
  ],
  [
    798163200000,
    15.8646
  ],
  [
    798249600000,
    16.115
  ],
  [
    798336000000,
    16.2963
  ],
  [
    798422400000,
    16.115
  ],
  [
    798681600000,
    16.9783
  ],
  [
    798768000000,
    16.5466
  ],
  [
    798854400000,
    16.8718
  ],
  [
    798940800000,
    16.6905
  ],
  [
    799027200000,
    16.6186
  ],
  [
    799286400000,
    16.656
  ],
  [
    799372800000,
    16.5121
  ],
  [
    799459200000,
    16.8344
  ],
  [
    799545600000,
    17.0876
  ],
  [
    799632000000,
    16.8344
  ],
  [
    799891200000,
    16.9438
  ],
  [
    799977600000,
    16.9063
  ],
  [
    800064000000,
    16.7279
  ],
  [
    800150400000,
    16.6186
  ],
  [
    800236800000,
    17.0157
  ],
  [
    800496000000,
    17.1941
  ],
  [
    800582400000,
    17.5538
  ],
  [
    800668800000,
    17.3754
  ],
  [
    800755200000,
    17.0502
  ],
  [
    800841600000,
    16.7279
  ],
  [
    801100800000,
    16.6186
  ],
  [
    801187200000,
    16.656
  ],
  [
    801273600000,
    17.0502
  ],
  [
    801360000000,
    17.2603
  ],
  [
    801446400000,
    17.2603
  ],
  [
    801792000000,
    17.1503
  ],
  [
    801878400000,
    17.2227
  ],
  [
    801964800000,
    17.405
  ],
  [
    802051200000,
    17.3327
  ],
  [
    802310400000,
    17.4398
  ],
  [
    802396800000,
    17.295
  ],
  [
    802483200000,
    17.3327
  ],
  [
    802569600000,
    17.295
  ],
  [
    802656000000,
    16.7161
  ],
  [
    802915200000,
    17.0056
  ],
  [
    803001600000,
    17.2227
  ],
  [
    803088000000,
    17.1156
  ],
  [
    803174400000,
    17.1879
  ],
  [
    803260800000,
    17.5845
  ],
  [
    803520000000,
    18.4529
  ],
  [
    803606400000,
    18.4905
  ],
  [
    803692800000,
    18.4905
  ],
  [
    803779200000,
    18.4181
  ],
  [
    803865600000,
    18.4181
  ],
  [
    804124800000,
    17.8392
  ],
  [
    804211200000,
    17.6569
  ],
  [
    804297600000,
    17.8739
  ],
  [
    804384000000,
    18.0187
  ],
  [
    804470400000,
    18.2734
  ],
  [
    804729600000,
    18.201
  ],
  [
    804902400000,
    18.1634
  ],
  [
    804988800000,
    18.0563
  ],
  [
    805075200000,
    18.2358
  ],
  [
    805334400000,
    18.4529
  ],
  [
    805420800000,
    18.4905
  ],
  [
    805507200000,
    18.2734
  ],
  [
    805593600000,
    18.1634
  ],
  [
    805680000000,
    17.9463
  ],
  [
    805939200000,
    18.091
  ],
  [
    806025600000,
    17.9839
  ],
  [
    806112000000,
    17.6221
  ],
  [
    806198400000,
    17.9116
  ],
  [
    806284800000,
    18.091
  ],
  [
    806544000000,
    18.1634
  ],
  [
    806630400000,
    18.091
  ],
  [
    806716800000,
    17.9463
  ],
  [
    806803200000,
    18.7799
  ],
  [
    806889600000,
    18.8147
  ],
  [
    807148800000,
    18.201
  ],
  [
    807235200000,
    18.3805
  ],
  [
    807321600000,
    18.201
  ],
  [
    807408000000,
    18.2358
  ],
  [
    807494400000,
    18.0187
  ],
  [
    807753600000,
    18.091
  ],
  [
    807840000000,
    17.8739
  ],
  [
    807926400000,
    17.6945
  ],
  [
    808012800000,
    17.4398
  ],
  [
    808099200000,
    17.4398
  ],
  [
    808358400000,
    17.4398
  ],
  [
    808444800000,
    17.4398
  ],
  [
    808531200000,
    17.8016
  ],
  [
    808617600000,
    17.8016
  ],
  [
    808704000000,
    17.9463
  ],
  [
    808963200000,
    18.0187
  ],
  [
    809049600000,
    17.9463
  ],
  [
    809136000000,
    17.8739
  ],
  [
    809222400000,
    17.7668
  ],
  [
    809308800000,
    17.7668
  ],
  [
    809568000000,
    17.5121
  ],
  [
    809654400000,
    17.4398
  ],
  [
    809740800000,
    17.6511
  ],
  [
    809827200000,
    17.7238
  ],
  [
    809913600000,
    18.0878
  ],
  [
    810259200000,
    18.341
  ],
  [
    810345600000,
    18.4866
  ],
  [
    810432000000,
    18.5244
  ],
  [
    810518400000,
    18.4866
  ],
  [
    810777600000,
    18.5244
  ],
  [
    810864000000,
    18.4138
  ],
  [
    810950400000,
    18.6322
  ],
  [
    811036800000,
    18.5972
  ],
  [
    811123200000,
    18.7777
  ],
  [
    811382400000,
    18.5972
  ],
  [
    811468800000,
    18.7428
  ],
  [
    811555200000,
    18.9611
  ],
  [
    811641600000,
    18.7777
  ],
  [
    811728000000,
    18.7777
  ],
  [
    811987200000,
    18.9233
  ],
  [
    812073600000,
    18.8884
  ],
  [
    812160000000,
    19.2872
  ],
  [
    812246400000,
    19.5434
  ],
  [
    812332800000,
    19.5434
  ],
  [
    812592000000,
    19.2523
  ],
  [
    812678400000,
    19.0689
  ],
  [
    812764800000,
    18.5594
  ],
  [
    812851200000,
    19.2144
  ],
  [
    812937600000,
    19.2144
  ],
  [
    813196800000,
    19.1795
  ],
  [
    813283200000,
    18.9961
  ],
  [
    813369600000,
    19.4328
  ],
  [
    813456000000,
    19.9422
  ],
  [
    813542400000,
    19.9422
  ],
  [
    813801600000,
    19.7617
  ],
  [
    813888000000,
    19.9422
  ],
  [
    813974400000,
    20.0529
  ],
  [
    814060800000,
    20.1606
  ],
  [
    814147200000,
    20.3789
  ],
  [
    814406400000,
    19.8695
  ],
  [
    814492800000,
    19.9422
  ],
  [
    814579200000,
    19.9422
  ],
  [
    814665600000,
    19.9801
  ],
  [
    814752000000,
    20.1606
  ],
  [
    815011200000,
    19.8345
  ],
  [
    815097600000,
    19.7967
  ],
  [
    815184000000,
    19.7617
  ],
  [
    815270400000,
    19.8345
  ],
  [
    815356800000,
    19.7967
  ],
  [
    815616000000,
    19.7617
  ],
  [
    815702400000,
    19.9073
  ],
  [
    815788800000,
    20.3789
  ],
  [
    815875200000,
    20.3061
  ],
  [
    815961600000,
    20.2712
  ],
  [
    816220800000,
    20.1984
  ],
  [
    816307200000,
    20.3061
  ],
  [
    816393600000,
    20.6351
  ],
  [
    816480000000,
    20.6701
  ],
  [
    816566400000,
    20.8156
  ],
  [
    816825600000,
    20.7079
  ],
  [
    816912000000,
    20.9612
  ],
  [
    816998400000,
    21.034
  ],
  [
    817171200000,
    21.0718
  ],
  [
    817430400000,
    21.1795
  ],
  [
    817516800000,
    21.4357
  ],
  [
    817603200000,
    21.4998
  ],
  [
    817689600000,
    21.4647
  ],
  [
    817776000000,
    21.6109
  ],
  [
    818035200000,
    21.5378
  ],
  [
    818121600000,
    21.9766
  ],
  [
    818208000000,
    22.0497
  ],
  [
    818294400000,
    21.9385
  ],
  [
    818380800000,
    21.7572
  ],
  [
    818640000000,
    21.5729
  ],
  [
    818726400000,
    21.7192
  ],
  [
    818812800000,
    22.5967
  ],
  [
    818899200000,
    22.6698
  ],
  [
    818985600000,
    22.3042
  ],
  [
    819244800000,
    22.6698
  ],
  [
    819331200000,
    22.4153
  ],
  [
    819417600000,
    22.4504
  ],
  [
    819504000000,
    22.5967
  ],
  [
    819590400000,
    22.743
  ],
  [
    819936000000,
    22.743
  ],
  [
    820022400000,
    22.6347
  ],
  [
    820108800000,
    23.1817
  ],
  [
    820195200000,
    23.1086
  ],
  [
    820540800000,
    23.328
  ],
  [
    820627200000,
    22.9623
  ],
  [
    820713600000,
    23.328
  ],
  [
    820800000000,
    22.9623
  ],
  [
    821059200000,
    23.4742
  ],
  [
    821145600000,
    23.0735
  ],
  [
    821232000000,
    23.4742
  ],
  [
    821318400000,
    23.072
  ],
  [
    821404800000,
    22.8161
  ],
  [
    821664000000,
    22.3773
  ],
  [
    821750400000,
    22.9623
  ],
  [
    821836800000,
    22.3773
  ],
  [
    821923200000,
    22.9623
  ],
  [
    822009600000,
    22.8161
  ],
  [
    822268800000,
    22.4124
  ],
  [
    822355200000,
    22.0848
  ],
  [
    822441600000,
    22.4139
  ],
  [
    822528000000,
    22.0848
  ],
  [
    822614400000,
    21.9385
  ],
  [
    822873600000,
    22.0848
  ],
  [
    822960000000,
    22.0117
  ],
  [
    823046400000,
    22.0848
  ],
  [
    823132800000,
    22.0117
  ],
  [
    823219200000,
    22.0482
  ],
  [
    823478400000,
    22.4504
  ],
  [
    823564800000,
    22.2311
  ],
  [
    823651200000,
    22.7795
  ],
  [
    823737600000,
    23.1817
  ],
  [
    823824000000,
    23.1086
  ],
  [
    824083200000,
    23.4377
  ],
  [
    824169600000,
    23.3645
  ],
  [
    824256000000,
    23.328
  ],
  [
    824342400000,
    23.2549
  ],
  [
    824428800000,
    22.9989
  ],
  [
    824774400000,
    22.9258
  ],
  [
    824860800000,
    23.1817
  ],
  [
    824947200000,
    23.3645
  ],
  [
    825033600000,
    23.328
  ],
  [
    825292800000,
    22.7795
  ],
  [
    825379200000,
    22.743
  ],
  [
    825465600000,
    22.6698
  ],
  [
    825552000000,
    22.4212
  ],
  [
    825638400000,
    22.6064
  ],
  [
    825897600000,
    23.1563
  ],
  [
    825984000000,
    23.0828
  ],
  [
    826070400000,
    23.1563
  ],
  [
    826156800000,
    23.0828
  ],
  [
    826243200000,
    22.8623
  ],
  [
    826502400000,
    22.2006
  ],
  [
    826588800000,
    22.0183
  ],
  [
    826675200000,
    22.2006
  ],
  [
    826761600000,
    22.0169
  ],
  [
    826848000000,
    21.9066
  ],
  [
    827107200000,
    22.824
  ],
  [
    827193600000,
    22.9711
  ],
  [
    827280000000,
    22.8255
  ],
  [
    827366400000,
    22.9725
  ],
  [
    827452800000,
    23.1563
  ],
  [
    827712000000,
    22.7152
  ],
  [
    827798400000,
    22.6417
  ],
  [
    827884800000,
    22.7152
  ],
  [
    827971200000,
    22.6417
  ],
  [
    828057600000,
    22.6417
  ],
  [
    828316800000,
    22.8623
  ],
  [
    828403200000,
    22.8623
  ],
  [
    828489600000,
    22.6417
  ],
  [
    828576000000,
    23.1196
  ],
  [
    828921600000,
    22.677
  ],
  [
    829008000000,
    22.6785
  ],
  [
    829094400000,
    22.6785
  ],
  [
    829180800000,
    22.1639
  ],
  [
    829267200000,
    22.0904
  ],
  [
    829526400000,
    22.7152
  ],
  [
    829612800000,
    22.7152
  ],
  [
    829699200000,
    22.2374
  ],
  [
    829785600000,
    22.2374
  ],
  [
    829872000000,
    22.0169
  ],
  [
    830131200000,
    22.3124
  ],
  [
    830217600000,
    22.3109
  ],
  [
    830304000000,
    22.5315
  ],
  [
    830390400000,
    22.8255
  ],
  [
    830476800000,
    23.0093
  ],
  [
    830736000000,
    23.1563
  ],
  [
    830822400000,
    23.1563
  ],
  [
    830908800000,
    23.7076
  ],
  [
    830995200000,
    23.9649
  ],
  [
    831081600000,
    24.1487
  ],
  [
    831340800000,
    23.7826
  ],
  [
    831427200000,
    23.6356
  ],
  [
    831513600000,
    23.7812
  ],
  [
    831600000000,
    23.6341
  ],
  [
    831686400000,
    23.8547
  ],
  [
    831945600000,
    24.4795
  ],
  [
    832032000000,
    24.5883
  ],
  [
    832118400000,
    24.4795
  ],
  [
    832204800000,
    24.5898
  ],
  [
    832291200000,
    24.406
  ],
  [
    832550400000,
    24.5178
  ],
  [
    832636800000,
    24.259
  ],
  [
    832723200000,
    24.5163
  ],
  [
    832809600000,
    24.259
  ],
  [
    832896000000,
    24.6265
  ],
  [
    833241600000,
    24.7001
  ],
  [
    833328000000,
    24.3325
  ],
  [
    833414400000,
    24.8177
  ],
  [
    833500800000,
    24.4484
  ],
  [
    833760000000,
    24.7438
  ],
  [
    833846400000,
    24.7438
  ],
  [
    833932800000,
    25.0393
  ],
  [
    834019200000,
    25.0762
  ],
  [
    834105600000,
    24.7069
  ],
  [
    834364800000,
    25.4086
  ],
  [
    834451200000,
    25.5208
  ],
  [
    834537600000,
    25.5194
  ],
  [
    834624000000,
    25.187
  ],
  [
    834710400000,
    25.0393
  ],
  [
    834969600000,
    24.7054
  ],
  [
    835056000000,
    24.7069
  ],
  [
    835142400000,
    24.633
  ],
  [
    835228800000,
    24.2268
  ],
  [
    835315200000,
    23.599
  ],
  [
    835574400000,
    24.1145
  ],
  [
    835660800000,
    24.116
  ],
  [
    835747200000,
    24.5592
  ],
  [
    835833600000,
    24.4114
  ],
  [
    835920000000,
    24.67
  ],
  [
    836179200000,
    25.2254
  ],
  [
    836265600000,
    25.704
  ],
  [
    836352000000,
    25.2239
  ],
  [
    836524800000,
    25.8148
  ],
  [
    836784000000,
    25.2254
  ],
  [
    836870400000,
    24.6345
  ],
  [
    836956800000,
    25.2239
  ],
  [
    837043200000,
    24.633
  ],
  [
    837129600000,
    24.5961
  ],
  [
    837388800000,
    23.9313
  ],
  [
    837475200000,
    23.045
  ],
  [
    837561600000,
    23.9313
  ],
  [
    837648000000,
    23.045
  ],
  [
    837734400000,
    23.0819
  ],
  [
    837993600000,
    23.6004
  ],
  [
    838080000000,
    23.6359
  ],
  [
    838166400000,
    23.599
  ],
  [
    838252800000,
    23.6359
  ],
  [
    838339200000,
    23.7097
  ],
  [
    838598400000,
    24.1913
  ],
  [
    838684800000,
    24.3006
  ],
  [
    838771200000,
    24.1899
  ],
  [
    838857600000,
    24.3006
  ],
  [
    838944000000,
    24.5961
  ],
  [
    839203200000,
    24.8915
  ],
  [
    839289600000,
    25.1486
  ],
  [
    839376000000,
    24.8915
  ],
  [
    839462400000,
    25.1501
  ],
  [
    839548800000,
    25.2978
  ],
  [
    839808000000,
    25.1486
  ],
  [
    839894400000,
    25.2609
  ],
  [
    839980800000,
    25.1501
  ],
  [
    840067200000,
    25.2609
  ],
  [
    840153600000,
    25.2239
  ],
  [
    840412800000,
    25.5918
  ],
  [
    840499200000,
    25.6686
  ],
  [
    840585600000,
    25.5932
  ],
  [
    840672000000,
    25.6671
  ],
  [
    840758400000,
    25.3347
  ],
  [
    841017600000,
    25.2963
  ],
  [
    841104000000,
    25.5208
  ],
  [
    841190400000,
    25.2978
  ],
  [
    841276800000,
    25.6375
  ],
  [
    841363200000,
    25.7118
  ],
  [
    841708800000,
    25.2294
  ],
  [
    841795200000,
    25.2294
  ],
  [
    841881600000,
    24.9697
  ],
  [
    841968000000,
    24.8955
  ],
  [
    842227200000,
    25.0454
  ],
  [
    842313600000,
    25.0439
  ],
  [
    842400000000,
    25.6004
  ],
  [
    842486400000,
    25.8602
  ],
  [
    842572800000,
    25.8231
  ],
  [
    842832000000,
    26.0843
  ],
  [
    842918400000,
    26.0828
  ],
  [
    843004800000,
    25.9344
  ],
  [
    843091200000,
    25.9715
  ],
  [
    843177600000,
    26.0828
  ],
  [
    843436800000,
    26.3039
  ],
  [
    843523200000,
    26.3054
  ],
  [
    843609600000,
    26.7135
  ],
  [
    843696000000,
    26.9732
  ],
  [
    843782400000,
    26.6393
  ],
  [
    844041600000,
    26.7491
  ],
  [
    844128000000,
    26.7506
  ],
  [
    844214400000,
    26.9747
  ],
  [
    844300800000,
    26.8248
  ],
  [
    844387200000,
    26.9732
  ],
  [
    844646400000,
    27.5298
  ],
  [
    844732800000,
    27.7168
  ],
  [
    844819200000,
    27.5298
  ],
  [
    844905600000,
    27.7153
  ],
  [
    844992000000,
    27.5298
  ],
  [
    845251200000,
    28.0136
  ],
  [
    845337600000,
    28.2332
  ],
  [
    845424000000,
    28.0121
  ],
  [
    845510400000,
    28.2347
  ],
  [
    845596800000,
    27.8637
  ],
  [
    845856000000,
    27.5298
  ],
  [
    845942400000,
    27.2329
  ],
  [
    846028800000,
    27.5298
  ],
  [
    846115200000,
    27.2329
  ],
  [
    846201600000,
    26.6764
  ],
  [
    846460800000,
    26.2327
  ],
  [
    846547200000,
    26.4167
  ],
  [
    846633600000,
    26.2312
  ],
  [
    846720000000,
    26.4167
  ],
  [
    846806400000,
    26.6393
  ],
  [
    847065600000,
    26.7135
  ],
  [
    847152000000,
    26.7135
  ],
  [
    847238400000,
    26.7135
  ],
  [
    847324800000,
    26.8248
  ],
  [
    847411200000,
    26.6393
  ],
  [
    847670400000,
    26.7877
  ],
  [
    847756800000,
    26.7877
  ],
  [
    847843200000,
    27.1216
  ],
  [
    847929600000,
    27.4927
  ],
  [
    848016000000,
    27.604
  ],
  [
    848275200000,
    28.3816
  ],
  [
    848361600000,
    28.3831
  ],
  [
    848448000000,
    28.1976
  ],
  [
    848534400000,
    27.9008
  ],
  [
    848620800000,
    27.7524
  ],
  [
    848880000000,
    27.6396
  ],
  [
    848966400000,
    27.6411
  ],
  [
    849052800000,
    27.3517
  ],
  [
    849225600000,
    26.9418
  ],
  [
    849484800000,
    26.8657
  ],
  [
    849571200000,
    26.83
  ],
  [
    849657600000,
    26.6451
  ],
  [
    849744000000,
    26.6451
  ],
  [
    849830400000,
    26.6809
  ],
  [
    850089600000,
    26.7167
  ],
  [
    850176000000,
    26.6809
  ],
  [
    850262400000,
    26.4573
  ],
  [
    850348800000,
    26.3083
  ],
  [
    850435200000,
    25.7121
  ],
  [
    850694400000,
    25.6018
  ],
  [
    850780800000,
    26.0102
  ],
  [
    850867200000,
    26.0102
  ],
  [
    850953600000,
    26.0847
  ],
  [
    851040000000,
    26.6809
  ],
  [
    851299200000,
    26.3828
  ],
  [
    851385600000,
    26.5676
  ],
  [
    851558400000,
    26.7942
  ],
  [
    851644800000,
    26.9433
  ],
  [
    851904000000,
    27.2026
  ],
  [
    851990400000,
    27.2771
  ],
  [
    852163200000,
    26.5319
  ],
  [
    852249600000,
    26.6064
  ],
  [
    852508800000,
    27.0536
  ],
  [
    852595200000,
    27.5752
  ],
  [
    852681600000,
    26.5706
  ],
  [
    852768000000,
    26.7197
  ],
  [
    852854400000,
    26.7554
  ],
  [
    853113600000,
    26.6064
  ],
  [
    853200000000,
    26.4573
  ],
  [
    853286400000,
    26.1234
  ],
  [
    853372800000,
    26.2725
  ],
  [
    853459200000,
    26.979
  ],
  [
    853718400000,
    26.83
  ],
  [
    853804800000,
    26.4573
  ],
  [
    853891200000,
    26.9045
  ],
  [
    853977600000,
    27.1668
  ],
  [
    854064000000,
    26.7554
  ],
  [
    854323200000,
    26.8687
  ],
  [
    854409600000,
    26.4961
  ],
  [
    854496000000,
    26.6809
  ],
  [
    854582400000,
    27.1668
  ],
  [
    854668800000,
    27.4262
  ],
  [
    854928000000,
    27.1668
  ],
  [
    855014400000,
    26.7942
  ],
  [
    855100800000,
    26.6451
  ],
  [
    855187200000,
    26.4216
  ],
  [
    855273600000,
    26.83
  ],
  [
    855532800000,
    26.2338
  ],
  [
    855619200000,
    26.7554
  ],
  [
    855705600000,
    27.3159
  ],
  [
    855792000000,
    27.2026
  ],
  [
    855878400000,
    27.0178
  ],
  [
    856224000000,
    26.6809
  ],
  [
    856310400000,
    26.6064
  ],
  [
    856396800000,
    26.5319
  ],
  [
    856483200000,
    26.4573
  ],
  [
    856742400000,
    26.6451
  ],
  [
    856828800000,
    26.5706
  ],
  [
    856915200000,
    26.0847
  ],
  [
    857001600000,
    25.9744
  ],
  [
    857088000000,
    26.3828
  ],
  [
    857347200000,
    26.5706
  ],
  [
    857433600000,
    26.4961
  ],
  [
    857520000000,
    26.4573
  ],
  [
    857606400000,
    26.1294
  ],
  [
    857692800000,
    25.9437
  ],
  [
    857952000000,
    26.0545
  ],
  [
    858038400000,
    25.7551
  ],
  [
    858124800000,
    25.6053
  ],
  [
    858211200000,
    25.4556
  ],
  [
    858297600000,
    25.3058
  ],
  [
    858556800000,
    25.7551
  ],
  [
    858643200000,
    25.4197
  ],
  [
    858729600000,
    25.0453
  ],
  [
    858816000000,
    24.7069
  ],
  [
    858902400000,
    24.7818
  ],
  [
    859161600000,
    25.2699
  ],
  [
    859248000000,
    25.7191
  ],
  [
    859334400000,
    25.6802
  ],
  [
    859420800000,
    25.195
  ],
  [
    859766400000,
    25.1561
  ],
  [
    859852800000,
    24.9704
  ],
  [
    859939200000,
    24.4074
  ],
  [
    860025600000,
    23.7336
  ],
  [
    860112000000,
    25.0453
  ],
  [
    860371200000,
    25.1202
  ],
  [
    860457600000,
    24.9704
  ],
  [
    860544000000,
    25.0453
  ],
  [
    860630400000,
    25.0064
  ],
  [
    860716800000,
    24.7818
  ],
  [
    860976000000,
    24.632
  ],
  [
    861062400000,
    24.8956
  ],
  [
    861148800000,
    25.195
  ],
  [
    861235200000,
    25.1202
  ],
  [
    861321600000,
    25.3058
  ],
  [
    861580800000,
    25.6443
  ],
  [
    861667200000,
    26.5038
  ],
  [
    861753600000,
    26.917
  ],
  [
    861840000000,
    26.6535
  ],
  [
    861926400000,
    26.2432
  ],
  [
    862185600000,
    26.1683
  ],
  [
    862272000000,
    26.354
  ],
  [
    862358400000,
    26.8032
  ],
  [
    862444800000,
    26.8032
  ],
  [
    862531200000,
    27.4771
  ],
  [
    862790400000,
    27.8514
  ],
  [
    862876800000,
    27.8155
  ],
  [
    862963200000,
    27.4771
  ],
  [
    863049600000,
    27.5519
  ],
  [
    863136000000,
    27.2165
  ],
  [
    863395200000,
    27.6268
  ],
  [
    863481600000,
    27.3663
  ],
  [
    863568000000,
    27.2525
  ],
  [
    863654400000,
    27.1027
  ],
  [
    863740800000,
    26.9919
  ],
  [
    864000000000,
    27.4411
  ],
  [
    864086400000,
    27.8155
  ],
  [
    864172800000,
    28.0401
  ],
  [
    864259200000,
    28.1898
  ],
  [
    864345600000,
    27.8903
  ],
  [
    864691200000,
    28.1898
  ],
  [
    864777600000,
    28.0401
  ],
  [
    864864000000,
    27.9712
  ],
  [
    864950400000,
    28.1607
  ],
  [
    865209600000,
    28.1607
  ],
  [
    865296000000,
    27.896
  ],
  [
    865382400000,
    27.7456
  ],
  [
    865468800000,
    28.1216
  ],
  [
    865555200000,
    27.9712
  ],
  [
    865814400000,
    27.6704
  ],
  [
    865900800000,
    28.0464
  ],
  [
    865987200000,
    28.1607
  ],
  [
    866073600000,
    28.6118
  ],
  [
    866160000000,
    28.8374
  ],
  [
    866419200000,
    29.2886
  ],
  [
    866505600000,
    28.6118
  ],
  [
    866592000000,
    29.1382
  ],
  [
    866678400000,
    28.9487
  ],
  [
    866764800000,
    29.6254
  ],
  [
    867024000000,
    30.0405
  ],
  [
    867110400000,
    30.6179
  ],
  [
    867196800000,
    30.9789
  ],
  [
    867283200000,
    30.8585
  ],
  [
    867369600000,
    31.3698
  ],
  [
    867628800000,
    31.1593
  ],
  [
    867715200000,
    30.6781
  ],
  [
    867801600000,
    31.2796
  ],
  [
    867888000000,
    29.8149
  ],
  [
    868233600000,
    30.0014
  ],
  [
    868320000000,
    30.4676
  ],
  [
    868406400000,
    30.648
  ],
  [
    868492800000,
    30.9187
  ],
  [
    868579200000,
    30.9488
  ],
  [
    868838400000,
    31.0992
  ],
  [
    868924800000,
    31.0992
  ],
  [
    869011200000,
    31.1593
  ],
  [
    869097600000,
    30.9488
  ],
  [
    869184000000,
    30.4976
  ],
  [
    869443200000,
    30.3773
  ],
  [
    869529600000,
    30.4676
  ],
  [
    869616000000,
    30.8585
  ],
  [
    869702400000,
    31.0691
  ],
  [
    869788800000,
    30.648
  ],
  [
    870048000000,
    30.9187
  ],
  [
    870134400000,
    30.9789
  ],
  [
    870220800000,
    31.4601
  ],
  [
    870307200000,
    32.0015
  ],
  [
    870393600000,
    31.3999
  ],
  [
    870652800000,
    31.1292
  ],
  [
    870739200000,
    31.7308
  ],
  [
    870825600000,
    31.7608
  ],
  [
    870912000000,
    31.6105
  ],
  [
    870998400000,
    31.5503
  ],
  [
    871257600000,
    32.0015
  ],
  [
    871344000000,
    32.1819
  ],
  [
    871430400000,
    31.9714
  ],
  [
    871516800000,
    32.3022
  ],
  [
    871603200000,
    31.5503
  ],
  [
    871862400000,
    31.5503
  ],
  [
    871948800000,
    32.1518
  ],
  [
    872035200000,
    32.2721
  ],
  [
    872121600000,
    32.1518
  ],
  [
    872208000000,
    32.1819
  ],
  [
    872467200000,
    31.9714
  ],
  [
    872553600000,
    32.1218
  ],
  [
    872640000000,
    31.821
  ],
  [
    872726400000,
    31.7007
  ],
  [
    872812800000,
    31.3384
  ],
  [
    873158400000,
    31.8516
  ],
  [
    873244800000,
    32.4253
  ],
  [
    873331200000,
    32.3045
  ],
  [
    873417600000,
    31.8818
  ],
  [
    873676800000,
    32.3045
  ],
  [
    873763200000,
    32.3045
  ],
  [
    873849600000,
    31.7309
  ],
  [
    873936000000,
    31.429
  ],
  [
    874022400000,
    31.8215
  ],
  [
    874281600000,
    31.8516
  ],
  [
    874368000000,
    33.0291
  ],
  [
    874454400000,
    32.4555
  ],
  [
    874540800000,
    32.9083
  ],
  [
    874627200000,
    33.3612
  ],
  [
    874886400000,
    33.2102
  ],
  [
    874972800000,
    33.7839
  ],
  [
    875059200000,
    33.8141
  ],
  [
    875145600000,
    33.3914
  ],
  [
    875232000000,
    33.0593
  ],
  [
    875491200000,
    31.8818
  ],
  [
    875577600000,
    32.1838
  ],
  [
    875664000000,
    32.0026
  ],
  [
    875750400000,
    32.0932
  ],
  [
    875836800000,
    32.3045
  ],
  [
    876096000000,
    32.546
  ],
  [
    876182400000,
    32.4857
  ],
  [
    876268800000,
    32.4253
  ],
  [
    876355200000,
    32.3951
  ],
  [
    876441600000,
    31.8215
  ],
  [
    876700800000,
    31.6705
  ],
  [
    876787200000,
    31.7007
  ],
  [
    876873600000,
    31.7007
  ],
  [
    876960000000,
    31.429
  ],
  [
    877046400000,
    31.7007
  ],
  [
    877305600000,
    31.5497
  ],
  [
    877392000000,
    31.3384
  ],
  [
    877478400000,
    30.1549
  ],
  [
    877564800000,
    29.7775
  ],
  [
    877651200000,
    29.2854
  ],
  [
    877910400000,
    27.7758
  ],
  [
    877996800000,
    27.966
  ],
  [
    878083200000,
    28.5699
  ],
  [
    878169600000,
    28.4551
  ],
  [
    878256000000,
    28.7208
  ],
  [
    878515200000,
    29.9285
  ],
  [
    878601600000,
    29.8892
  ],
  [
    878688000000,
    29.702
  ],
  [
    878774400000,
    29.3035
  ],
  [
    878860800000,
    28.7389
  ],
  [
    879120000000,
    28.3978
  ],
  [
    879206400000,
    28.0778
  ],
  [
    879292800000,
    27.8151
  ],
  [
    879379200000,
    27.7577
  ],
  [
    879465600000,
    27.966
  ],
  [
    879724800000,
    28.2106
  ],
  [
    879811200000,
    27.966
  ],
  [
    879897600000,
    27.966
  ],
  [
    879984000000,
    28.0204
  ],
  [
    880070400000,
    27.966
  ],
  [
    880329600000,
    27.8906
  ],
  [
    880416000000,
    28.2287
  ],
  [
    880502400000,
    29.0861
  ],
  [
    880675200000,
    29.5985
  ],
  [
    880934400000,
    29.5773
  ],
  [
    881020800000,
    29.2559
  ],
  [
    881107200000,
    28.9164
  ],
  [
    881193600000,
    28.9164
  ],
  [
    881280000000,
    29.1225
  ],
  [
    881539200000,
    29.2953
  ],
  [
    881625600000,
    29.2377
  ],
  [
    881712000000,
    29.5409
  ],
  [
    881798400000,
    29.5227
  ],
  [
    881884800000,
    29.8804
  ],
  [
    882144000000,
    29.8441
  ],
  [
    882230400000,
    28.5738
  ],
  [
    882316800000,
    29.2953
  ],
  [
    882403200000,
    28.9346
  ],
  [
    882489600000,
    28.592
  ],
  [
    882748800000,
    28.6132
  ],
  [
    882835200000,
    28.119
  ],
  [
    882921600000,
    28.3646
  ],
  [
    883094400000,
    28.4404
  ],
  [
    883353600000,
    29.0861
  ],
  [
    883440000000,
    29.4469
  ],
  [
    883526400000,
    29.8623
  ],
  [
    883699200000,
    29.7107
  ],
  [
    883958400000,
    29.9199
  ],
  [
    884044800000,
    30.0138
  ],
  [
    884131200000,
    31.56
  ],
  [
    884217600000,
    30.8021
  ],
  [
    884304000000,
    30.2806
  ],
  [
    884563200000,
    30.4686
  ],
  [
    884649600000,
    30.408
  ],
  [
    884736000000,
    30.2988
  ],
  [
    884822400000,
    30.1472
  ],
  [
    884908800000,
    30.223
  ],
  [
    885254400000,
    30.3473
  ],
  [
    885340800000,
    30.893
  ],
  [
    885427200000,
    31.5297
  ],
  [
    885513600000,
    31.4691
  ],
  [
    885772800000,
    31.8329
  ],
  [
    885859200000,
    31.9541
  ],
  [
    885945600000,
    32.0148
  ],
  [
    886032000000,
    31.9238
  ],
  [
    886118400000,
    31.56
  ],
  [
    886377600000,
    32.5302
  ],
  [
    886464000000,
    32.6211
  ],
  [
    886550400000,
    33.379
  ],
  [
    886636800000,
    33.0759
  ],
  [
    886723200000,
    33.379
  ],
  [
    886982400000,
    33.2881
  ],
  [
    887068800000,
    33.5003
  ],
  [
    887155200000,
    33.379
  ],
  [
    887241600000,
    33.6519
  ],
  [
    887328000000,
    33.5912
  ],
  [
    887673600000,
    33.47
  ],
  [
    887760000000,
    33.6822
  ],
  [
    887846400000,
    33.379
  ],
  [
    887932800000,
    33.8944
  ],
  [
    888192000000,
    33.9247
  ],
  [
    888278400000,
    33.47
  ],
  [
    888364800000,
    34.5008
  ],
  [
    888451200000,
    35.3193
  ],
  [
    888537600000,
    35.38
  ],
  [
    888796800000,
    35.0161
  ],
  [
    888883200000,
    34.6523
  ],
  [
    888969600000,
    34.5614
  ],
  [
    889056000000,
    34.6523
  ],
  [
    889142400000,
    35.0478
  ],
  [
    889401600000,
    35.2912
  ],
  [
    889488000000,
    34.196
  ],
  [
    889574400000,
    35.3217
  ],
  [
    889660800000,
    34.8957
  ],
  [
    889747200000,
    34.8349
  ],
  [
    890006400000,
    34.6828
  ],
  [
    890092800000,
    35.4129
  ],
  [
    890179200000,
    35.1695
  ],
  [
    890265600000,
    35.3217
  ],
  [
    890352000000,
    35.5955
  ],
  [
    890611200000,
    35.4738
  ],
  [
    890697600000,
    35.0783
  ],
  [
    890784000000,
    35.0783
  ],
  [
    890870400000,
    34.987
  ],
  [
    890956800000,
    34.4698
  ],
  [
    891216000000,
    33.9222
  ],
  [
    891302400000,
    34.2264
  ],
  [
    891388800000,
    34.8653
  ],
  [
    891475200000,
    34.8349
  ],
  [
    891561600000,
    34.4698
  ],
  [
    891820800000,
    33.3441
  ],
  [
    891907200000,
    34.3481
  ],
  [
    891993600000,
    33.1616
  ],
  [
    892080000000,
    33.1616
  ],
  [
    892425600000,
    33.2529
  ],
  [
    892512000000,
    34.0134
  ],
  [
    892598400000,
    34.4698
  ],
  [
    892684800000,
    34.3481
  ],
  [
    892771200000,
    34.0134
  ],
  [
    893030400000,
    34.2568
  ],
  [
    893116800000,
    34.5306
  ],
  [
    893203200000,
    34.987
  ],
  [
    893289600000,
    35.2304
  ],
  [
    893376000000,
    34.3785
  ],
  [
    893635200000,
    33.7701
  ],
  [
    893721600000,
    33.7701
  ],
  [
    893808000000,
    33.5267
  ],
  [
    893894400000,
    33.8918
  ],
  [
    893980800000,
    33.6179
  ],
  [
    894240000000,
    34.5002
  ],
  [
    894326400000,
    33.9526
  ],
  [
    894412800000,
    34.4698
  ],
  [
    894499200000,
    33.4658
  ],
  [
    894585600000,
    34.196
  ],
  [
    894844800000,
    34.2264
  ],
  [
    894931200000,
    34.4698
  ],
  [
    895017600000,
    34.3785
  ],
  [
    895104000000,
    34.3177
  ],
  [
    895190400000,
    34.409
  ],
  [
    895449600000,
    34.3785
  ],
  [
    895536000000,
    34.4698
  ],
  [
    895622400000,
    34.5002
  ],
  [
    895708800000,
    34.3177
  ],
  [
    895795200000,
    34.409
  ],
  [
    896140800000,
    34.3785
  ],
  [
    896227200000,
    33.8005
  ],
  [
    896313600000,
    33.983
  ],
  [
    896400000000,
    34.2884
  ],
  [
    896659200000,
    34.1662
  ],
  [
    896745600000,
    33.7082
  ],
  [
    896832000000,
    33.6166
  ],
  [
    896918400000,
    33.4334
  ],
  [
    897004800000,
    34.0136
  ],
  [
    897264000000,
    34.0746
  ],
  [
    897350400000,
    33.7693
  ],
  [
    897436800000,
    33.2441
  ],
  [
    897523200000,
    33.3113
  ],
  [
    897609600000,
    33.3724
  ],
  [
    897868800000,
    33.0365
  ],
  [
    897955200000,
    32.6396
  ],
  [
    898041600000,
    32.0595
  ],
  [
    898128000000,
    31.6931
  ],
  [
    898214400000,
    31.6931
  ],
  [
    898473600000,
    30.9908
  ],
  [
    898560000000,
    30.9908
  ],
  [
    898646400000,
    31.7541
  ],
  [
    898732800000,
    31.3267
  ],
  [
    898819200000,
    31.4183
  ],
  [
    899078400000,
    31.4488
  ],
  [
    899164800000,
    32.3343
  ],
  [
    899251200000,
    31.7541
  ],
  [
    899337600000,
    31.9373
  ],
  [
    899683200000,
    32.09
  ],
  [
    899769600000,
    32.3648
  ],
  [
    899856000000,
    32.7922
  ],
  [
    899942400000,
    32.548
  ],
  [
    900028800000,
    32.1511
  ],
  [
    900288000000,
    31.7236
  ],
  [
    900374400000,
    32.3648
  ],
  [
    900460800000,
    31.9068
  ],
  [
    900547200000,
    31.7236
  ],
  [
    900633600000,
    32.1816
  ],
  [
    900892800000,
    32.4564
  ],
  [
    900979200000,
    32.6396
  ],
  [
    901065600000,
    31.7541
  ],
  [
    901152000000,
    31.6625
  ],
  [
    901238400000,
    31.3877
  ],
  [
    901497600000,
    30.9297
  ],
  [
    901584000000,
    30.0748
  ],
  [
    901670400000,
    29.8458
  ],
  [
    901756800000,
    30.8076
  ],
  [
    901843200000,
    30.4382
  ],
  [
    902102400000,
    30.3618
  ],
  [
    902188800000,
    29.1772
  ],
  [
    902275200000,
    29.6168
  ],
  [
    902361600000,
    28.9695
  ],
  [
    902448000000,
    29.0825
  ],
  [
    902707200000,
    29.4275
  ],
  [
    902793600000,
    29.2352
  ],
  [
    902880000000,
    29.0459
  ],
  [
    902966400000,
    28.8932
  ],
  [
    903052800000,
    28.3192
  ],
  [
    903312000000,
    28.1665
  ],
  [
    903398400000,
    28.3955
  ],
  [
    903484800000,
    28.8535
  ],
  [
    903571200000,
    29.5405
  ],
  [
    903657600000,
    29.9222
  ],
  [
    903916800000,
    29.2535
  ],
  [
    904003200000,
    29.7695
  ],
  [
    904089600000,
    29.2535
  ],
  [
    904176000000,
    27.7849
  ],
  [
    904262400000,
    27.5437
  ],
  [
    904521600000,
    26.8536
  ],
  [
    904608000000,
    27.6203
  ],
  [
    904694400000,
    28.2736
  ],
  [
    904780800000,
    28.522
  ],
  [
    904867200000,
    29.0219
  ],
  [
    905212800000,
    29.3654
  ],
  [
    905299200000,
    30.267
  ],
  [
    905385600000,
    29.2703
  ],
  [
    905472000000,
    29.2519
  ],
  [
    905731200000,
    30.037
  ],
  [
    905817600000,
    30.3805
  ],
  [
    905904000000,
    31.2822
  ],
  [
    905990400000,
    31.7422
  ],
  [
    906076800000,
    30.6688
  ],
  [
    906336000000,
    29.1752
  ],
  [
    906422400000,
    29.347
  ],
  [
    906508800000,
    30.5921
  ],
  [
    906595200000,
    30.2088
  ],
  [
    906681600000,
    31.3129
  ],
  [
    906940800000,
    30.3621
  ],
  [
    907027200000,
    31.5275
  ],
  [
    907113600000,
    30.9142
  ],
  [
    907200000000,
    30.0738
  ],
  [
    907286400000,
    32.2943
  ],
  [
    907545600000,
    33.5517
  ],
  [
    907632000000,
    34.3797
  ],
  [
    907718400000,
    32.5396
  ],
  [
    907804800000,
    31.7422
  ],
  [
    907891200000,
    33.6743
  ],
  [
    908150400000,
    32.6623
  ],
  [
    908236800000,
    33.3677
  ],
  [
    908323200000,
    33.337
  ],
  [
    908409600000,
    33.3063
  ],
  [
    908496000000,
    33.337
  ],
  [
    908755200000,
    33.2757
  ],
  [
    908841600000,
    33.153
  ],
  [
    908928000000,
    32.6929
  ],
  [
    909014400000,
    33.5823
  ],
  [
    909100800000,
    33.3983
  ],
  [
    909360000000,
    34.073
  ],
  [
    909446400000,
    33.6743
  ],
  [
    909532800000,
    33.7357
  ],
  [
    909619200000,
    33.889
  ],
  [
    909705600000,
    34.1651
  ],
  [
    909964800000,
    34.3184
  ],
  [
    910051200000,
    33.4597
  ],
  [
    910137600000,
    33.521
  ],
  [
    910224000000,
    34.3797
  ],
  [
    910310400000,
    33.705
  ],
  [
    910569600000,
    33.3677
  ],
  [
    910656000000,
    32.8156
  ],
  [
    910742400000,
    31.2515
  ],
  [
    910828800000,
    32.8156
  ],
  [
    910915200000,
    33.061
  ],
  [
    911174400000,
    32.4169
  ],
  [
    911260800000,
    32.1409
  ],
  [
    911347200000,
    31.7115
  ],
  [
    911433600000,
    32.6009
  ],
  [
    911520000000,
    32.785
  ],
  [
    911779200000,
    33.245
  ],
  [
    911865600000,
    32.9383
  ],
  [
    911952000000,
    32.9107
  ],
  [
    912124800000,
    32.7052
  ],
  [
    912384000000,
    31.9661
  ],
  [
    912470400000,
    32.7668
  ],
  [
    912556800000,
    31.7505
  ],
  [
    912643200000,
    31.1346
  ],
  [
    912729600000,
    32.5512
  ],
  [
    912988800000,
    31.1962
  ],
  [
    913075200000,
    30.7189
  ],
  [
    913161600000,
    31.3502
  ],
  [
    913248000000,
    31.3502
  ],
  [
    913334400000,
    29.6595
  ],
  [
    913593600000,
    29.7765
  ],
  [
    913680000000,
    28.8342
  ],
  [
    913766400000,
    29.2561
  ],
  [
    913852800000,
    28.9666
  ],
  [
    913939200000,
    29.0251
  ],
  [
    914198400000,
    28.5816
  ],
  [
    914284800000,
    29.2561
  ],
  [
    914371200000,
    26.0225
  ],
  [
    914457600000,
    25.9086
  ],
  [
    914803200000,
    25.81
  ],
  [
    914889600000,
    25.7546
  ],
  [
    914976000000,
    25.656
  ],
  [
    915062400000,
    26.0995
  ],
  [
    915408000000,
    24.9447
  ],
  [
    915494400000,
    25.3696
  ],
  [
    915580800000,
    25.1787
  ],
  [
    915667200000,
    24.5628
  ],
  [
    915753600000,
    24.5997
  ],
  [
    916012800000,
    24.6737
  ],
  [
    916099200000,
    24.5197
  ],
  [
    916185600000,
    24.6367
  ],
  [
    916272000000,
    23.8668
  ],
  [
    916358400000,
    24.7168
  ],
  [
    916704000000,
    24.1008
  ],
  [
    916790400000,
    24.2548
  ],
  [
    916876800000,
    23.4049
  ],
  [
    916963200000,
    23.2139
  ],
  [
    917222400000,
    23.6759
  ],
  [
    917308800000,
    24.1008
  ],
  [
    917395200000,
    22.906
  ],
  [
    917481600000,
    22.1361
  ],
  [
    917568000000,
    21.7111
  ],
  [
    917827200000,
    22.7889
  ],
  [
    917913600000,
    23.331
  ],
  [
    918000000000,
    24.2918
  ],
  [
    918086400000,
    24.3287
  ],
  [
    918172800000,
    23.331
  ],
  [
    918432000000,
    23.023
  ],
  [
    918518400000,
    22.1361
  ],
  [
    918604800000,
    22.7889
  ],
  [
    918691200000,
    22.5611
  ],
  [
    918777600000,
    22.2531
  ],
  [
    919123200000,
    22.752
  ],
  [
    919209600000,
    22.173
  ],
  [
    919296000000,
    22.327
  ],
  [
    919382400000,
    22.444
  ],
  [
    919641600000,
    23.2878
  ],
  [
    919728000000,
    23.2139
  ],
  [
    919814400000,
    23.5958
  ],
  [
    919900800000,
    23.5588
  ],
  [
    919987200000,
    23.2139
  ],
  [
    920246400000,
    22.5179
  ],
  [
    920332800000,
    22.869
  ],
  [
    920419200000,
    22.715
  ],
  [
    920505600000,
    22.8074
  ],
  [
    920592000000,
    23.2349
  ],
  [
    920851200000,
    23.2349
  ],
  [
    920937600000,
    23.0429
  ],
  [
    921024000000,
    23.3155
  ],
  [
    921110400000,
    23.4704
  ],
  [
    921196800000,
    24.3192
  ],
  [
    921456000000,
    24.9017
  ],
  [
    921542400000,
    26.0231
  ],
  [
    921628800000,
    25.4035
  ],
  [
    921715200000,
    25.4035
  ],
  [
    921801600000,
    25.4407
  ],
  [
    922060800000,
    24.7096
  ],
  [
    922147200000,
    24.0094
  ],
  [
    922233600000,
    24.2449
  ],
  [
    922320000000,
    24.0466
  ],
  [
    922406400000,
    24.09
  ],
  [
    922665600000,
    23.8917
  ],
  [
    922752000000,
    23.2721
  ],
  [
    922838400000,
    23.3898
  ],
  [
    922924800000,
    23.0057
  ],
  [
    923270400000,
    22.9251
  ],
  [
    923356800000,
    22.5782
  ],
  [
    923443200000,
    22.4976
  ],
  [
    923529600000,
    22.9251
  ],
  [
    923616000000,
    22.6959
  ],
  [
    923875200000,
    23.6625
  ],
  [
    923961600000,
    23.6996
  ],
  [
    924048000000,
    25.2115
  ],
  [
    924134400000,
    25.986
  ],
  [
    924220800000,
    26.8348
  ],
  [
    924480000000,
    24.629
  ],
  [
    924566400000,
    24.1643
  ],
  [
    924652800000,
    25.4035
  ],
  [
    924739200000,
    25.2858
  ],
  [
    924825600000,
    25.7133
  ],
  [
    925084800000,
    25.639
  ],
  [
    925171200000,
    25.1309
  ],
  [
    925257600000,
    26.1037
  ],
  [
    925344000000,
    26.6799
  ],
  [
    925430400000,
    26.6799
  ],
  [
    925689600000,
    27.6093
  ],
  [
    925776000000,
    27.0703
  ],
  [
    925862400000,
    27.3429
  ],
  [
    925948800000,
    27.4978
  ],
  [
    926035200000,
    26.9154
  ],
  [
    926294400000,
    26.2958
  ],
  [
    926380800000,
    25.3664
  ],
  [
    926467200000,
    26.6799
  ],
  [
    926553600000,
    25.4841
  ],
  [
    926640000000,
    25.8311
  ],
  [
    926899200000,
    25.7939
  ],
  [
    926985600000,
    25.4035
  ],
  [
    927072000000,
    25.2486
  ],
  [
    927158400000,
    25.3292
  ],
  [
    927244800000,
    25.5584
  ],
  [
    927504000000,
    25.5584
  ],
  [
    927590400000,
    25.3664
  ],
  [
    927676800000,
    25.9054
  ],
  [
    927763200000,
    24.691
  ],
  [
    927849600000,
    25.1957
  ],
  [
    928195200000,
    26.205
  ],
  [
    928281600000,
    25.8561
  ],
  [
    928368000000,
    25.233
  ],
  [
    928454400000,
    25.3888
  ],
  [
    928713600000,
    25.8561
  ],
  [
    928800000000,
    25.1957
  ],
  [
    928886400000,
    21.7316
  ],
  [
    928972800000,
    21.2207
  ],
  [
    929059200000,
    21.1459
  ],
  [
    929318400000,
    21.5758
  ],
  [
    929404800000,
    21.6506
  ],
  [
    929491200000,
    21.1833
  ],
  [
    929577600000,
    21.769
  ],
  [
    929664000000,
    21.9621
  ],
  [
    929923200000,
    21.9621
  ],
  [
    930009600000,
    21.769
  ],
  [
    930096000000,
    21.9621
  ],
  [
    930182400000,
    21.9247
  ],
  [
    930268800000,
    22.3546
  ],
  [
    930528000000,
    22.2736
  ],
  [
    930614400000,
    23.1334
  ],
  [
    930700800000,
    23.2082
  ],
  [
    930787200000,
    24.4916
  ],
  [
    930873600000,
    23.6754
  ],
  [
    931219200000,
    23.6381
  ],
  [
    931305600000,
    23.5197
  ],
  [
    931392000000,
    23.6754
  ],
  [
    931478400000,
    23.6754
  ],
  [
    931737600000,
    23.2892
  ],
  [
    931824000000,
    23.2082
  ],
  [
    931910400000,
    23.6007
  ],
  [
    931996800000,
    23.9122
  ],
  [
    932083200000,
    24.2237
  ],
  [
    932342400000,
    24.1427
  ],
  [
    932428800000,
    23.6754
  ],
  [
    932515200000,
    23.6194
  ],
  [
    932601600000,
    23.7128
  ],
  [
    932688000000,
    23.5197
  ],
  [
    932947200000,
    22.7035
  ],
  [
    933033600000,
    22.4294
  ],
  [
    933120000000,
    22.0805
  ],
  [
    933206400000,
    21.6506
  ],
  [
    933292800000,
    21.688
  ],
  [
    933552000000,
    21.9621
  ],
  [
    933638400000,
    21.8873
  ],
  [
    933724800000,
    21.5758
  ],
  [
    933811200000,
    21.5758
  ],
  [
    933897600000,
    21.3391
  ],
  [
    934156800000,
    21.9247
  ],
  [
    934243200000,
    21.9621
  ],
  [
    934329600000,
    22.5104
  ],
  [
    934416000000,
    22.2736
  ],
  [
    934502400000,
    22.7783
  ],
  [
    934761600000,
    22.6661
  ],
  [
    934848000000,
    23.0898
  ],
  [
    934934400000,
    23.4013
  ],
  [
    935020800000,
    23.2456
  ],
  [
    935107200000,
    23.4823
  ],
  [
    935366400000,
    24.4542
  ],
  [
    935452800000,
    24.1801
  ],
  [
    935539200000,
    24.1053
  ],
  [
    935625600000,
    23.8312
  ],
  [
    935712000000,
    23.4449
  ],
  [
    935971200000,
    23.4636
  ],
  [
    936057600000,
    23.1879
  ],
  [
    936144000000,
    23.1127
  ],
  [
    936230400000,
    23.0688
  ],
  [
    936316800000,
    22.956
  ],
  [
    936662400000,
    21.9345
  ],
  [
    936748800000,
    22.4421
  ],
  [
    936835200000,
    22.0911
  ],
  [
    936921600000,
    22.486
  ],
  [
    937180800000,
    22.7178
  ],
  [
    937267200000,
    22.8745
  ],
  [
    937353600000,
    21.9345
  ],
  [
    937440000000,
    21.1135
  ],
  [
    937526400000,
    21.5835
  ],
  [
    937785600000,
    21.2326
  ],
  [
    937872000000,
    20.7187
  ],
  [
    937958400000,
    20.562
  ],
  [
    938044800000,
    19.7034
  ],
  [
    938131200000,
    19.1958
  ],
  [
    938390400000,
    20.1734
  ],
  [
    938476800000,
    19.741
  ],
  [
    938563200000,
    20.2486
  ],
  [
    938649600000,
    20.4868
  ],
  [
    938736000000,
    20.4492
  ],
  [
    938995200000,
    20.5244
  ],
  [
    939081600000,
    20.1734
  ],
  [
    939168000000,
    19.1143
  ],
  [
    939254400000,
    19.7786
  ],
  [
    939340800000,
    19.3086
  ],
  [
    939600000000,
    19.0391
  ],
  [
    939686400000,
    17.98
  ],
  [
    939772800000,
    17.3157
  ],
  [
    939859200000,
    16.2942
  ],
  [
    939945600000,
    15.1223
  ],
  [
    940204800000,
    15.2351
  ],
  [
    940291200000,
    15.5108
  ],
  [
    940377600000,
    15.0408
  ],
  [
    940464000000,
    14.8841
  ],
  [
    940550400000,
    14.8841
  ],
  [
    940809600000,
    14.4141
  ],
  [
    940896000000,
    14.295
  ],
  [
    940982400000,
    14.0631
  ],
  [
    941068800000,
    14.3765
  ],
  [
    941155200000,
    12.534
  ],
  [
    941414400000,
    12.6155
  ],
  [
    941500800000,
    12.5716
  ],
  [
    941587200000,
    11.6315
  ],
  [
    941673600000,
    11.2806
  ],
  [
    941760000000,
    10.892
  ],
  [
    942019200000,
    11.0863
  ],
  [
    942105600000,
    11.4749
  ],
  [
    942192000000,
    12.0264
  ],
  [
    942278400000,
    12.4149
  ],
  [
    942364800000,
    11.9073
  ],
  [
    942624000000,
    11.8321
  ],
  [
    942710400000,
    11.9073
  ],
  [
    942796800000,
    12.064
  ],
  [
    942883200000,
    12.9288
  ],
  [
    942969600000,
    13.3174
  ],
  [
    943228800000,
    12.534
  ],
  [
    943315200000,
    12.6907
  ],
  [
    943401600000,
    12.6531
  ],
  [
    943574400000,
    12.5716
  ],
  [
    943833600000,
    12.91
  ],
  [
    943920000000,
    12.5933
  ],
  [
    944006400000,
    12.7896
  ],
  [
    944092800000,
    12.7073
  ],
  [
    944179200000,
    12.6693
  ],
  [
    944438400000,
    12.3906
  ],
  [
    944524800000,
    12.4349
  ],
  [
    944611200000,
    12.6693
  ],
  [
    944697600000,
    12.5933
  ],
  [
    944784000000,
    12.5489
  ],
  [
    945043200000,
    12.5933
  ],
  [
    945129600000,
    12.7896
  ],
  [
    945216000000,
    12.6693
  ],
  [
    945302400000,
    12.8657
  ],
  [
    945388800000,
    12.8657
  ],
  [
    945648000000,
    12.6313
  ],
  [
    945734400000,
    12.5489
  ],
  [
    945820800000,
    12.4729
  ],
  [
    945907200000,
    12.5109
  ],
  [
    946252800000,
    12.4729
  ],
  [
    946339200000,
    12.3906
  ],
  [
    946425600000,
    12.5933
  ],
  [
    946512000000,
    12.8657
  ],
  [
    946598400000,
    13.8602
  ],
  [
    946857600000,
    12.8277
  ],
  [
    946944000000,
    13.2647
  ],
  [
    947030400000,
    13.3408
  ],
  [
    947116800000,
    13.5435
  ],
  [
    947203200000,
    13.5815
  ],
  [
    947462400000,
    13.0684
  ],
  [
    947548800000,
    12.5933
  ],
  [
    947635200000,
    13.4231
  ],
  [
    947721600000,
    13.1444
  ],
  [
    947808000000,
    12.986
  ],
  [
    948153600000,
    12.6693
  ],
  [
    948240000000,
    13.1064
  ],
  [
    948326400000,
    13.024
  ],
  [
    948412800000,
    13.3028
  ],
  [
    948672000000,
    12.3906
  ],
  [
    948758400000,
    12.1942
  ],
  [
    948844800000,
    12.7073
  ],
  [
    948931200000,
    12.3145
  ],
  [
    949017600000,
    11.9598
  ],
  [
    949276800000,
    11.7191
  ],
  [
    949363200000,
    11.8394
  ],
  [
    949449600000,
    11.8394
  ],
  [
    949536000000,
    11.8014
  ],
  [
    949622400000,
    12.1182
  ],
  [
    949881600000,
    11.8775
  ],
  [
    949968000000,
    11.6431
  ],
  [
    950054400000,
    11.6431
  ],
  [
    950140800000,
    11.5987
  ],
  [
    950227200000,
    11.0856
  ],
  [
    950486400000,
    11.4404
  ],
  [
    950572800000,
    11.4847
  ],
  [
    950659200000,
    11.244
  ],
  [
    950745600000,
    11.4024
  ],
  [
    950832000000,
    11.0476
  ],
  [
    951177600000,
    11.4024
  ],
  [
    951264000000,
    11.282
  ],
  [
    951350400000,
    11.1236
  ],
  [
    951436800000,
    11.244
  ],
  [
    951696000000,
    11.0856
  ],
  [
    951782400000,
    11.0476
  ],
  [
    951868800000,
    11.206
  ],
  [
    951955200000,
    10.9209
  ],
  [
    952041600000,
    10.838
  ],
  [
    952300800000,
    11.4756
  ],
  [
    952387200000,
    11.0357
  ],
  [
    952473600000,
    11.2397
  ],
  [
    952560000000,
    10.9209
  ],
  [
    952646400000,
    10.7169
  ],
  [
    952905600000,
    10.7998
  ],
  [
    952992000000,
    10.6022
  ],
  [
    953078400000,
    10.9209
  ],
  [
    953164800000,
    11.5138
  ],
  [
    953251200000,
    11.4756
  ],
  [
    953510400000,
    11.3226
  ],
  [
    953596800000,
    11.0357
  ],
  [
    953683200000,
    10.9209
  ],
  [
    953769600000,
    10.8763
  ],
  [
    953856000000,
    11.1568
  ],
  [
    954115200000,
    11.3544
  ],
  [
    954201600000,
    11.9537
  ],
  [
    954288000000,
    12.2725
  ],
  [
    954374400000,
    13.3117
  ],
  [
    954460800000,
    13.0312
  ],
  [
    954720000000,
    13.0312
  ],
  [
    954806400000,
    12.9483
  ],
  [
    954892800000,
    13.3499
  ],
  [
    954979200000,
    13.5093
  ],
  [
    955065600000,
    13.4264
  ],
  [
    955324800000,
    13.4711
  ],
  [
    955411200000,
    13.3117
  ],
  [
    955497600000,
    14.064
  ],
  [
    955584000000,
    13.7898
  ],
  [
    955670400000,
    13.1905
  ],
  [
    955929600000,
    13.5858
  ],
  [
    956016000000,
    13.3882
  ],
  [
    956102400000,
    13.3117
  ],
  [
    956188800000,
    14.4656
  ],
  [
    956534400000,
    16.4993
  ],
  [
    956620800000,
    16.2953
  ],
  [
    956707200000,
    15.3836
  ],
  [
    956793600000,
    15.2243
  ],
  [
    956880000000,
    15.8618
  ],
  [
    957139200000,
    17.2134
  ],
  [
    957225600000,
    16.6141
  ],
  [
    957312000000,
    16.2953
  ],
  [
    957398400000,
    16.7735
  ],
  [
    957484800000,
    16.697
  ],
  [
    957744000000,
    16.6141
  ],
  [
    957830400000,
    16.5758
  ],
  [
    957916800000,
    16.6141
  ],
  [
    958003200000,
    16.697
  ],
  [
    958089600000,
    16.4547
  ],
  [
    958348800000,
    16.3399
  ],
  [
    958435200000,
    16.0594
  ],
  [
    958521600000,
    15.6578
  ],
  [
    958608000000,
    15.8618
  ],
  [
    958694400000,
    15.4984
  ],
  [
    958953600000,
    15.0203
  ],
  [
    959040000000,
    16.0212
  ],
  [
    959126400000,
    15.9766
  ],
  [
    959212800000,
    15.4984
  ],
  [
    959299200000,
    15.339
  ],
  [
    959644800000,
    15.849
  ],
  [
    959731200000,
    15.4072
  ],
  [
    959817600000,
    16.0476
  ],
  [
    959904000000,
    16.6111
  ],
  [
    960163200000,
    16.5727
  ],
  [
    960249600000,
    16.6111
  ],
  [
    960336000000,
    16.2525
  ],
  [
    960422400000,
    15.849
  ],
  [
    960508800000,
    16.2077
  ],
  [
    960768000000,
    16.3677
  ],
  [
    960854400000,
    16.1692
  ],
  [
    960940800000,
    15.8106
  ],
  [
    961027200000,
    16.0091
  ],
  [
    961113600000,
    15.5673
  ],
  [
    961372800000,
    15.8106
  ],
  [
    961459200000,
    15.689
  ],
  [
    961545600000,
    15.3688
  ],
  [
    961632000000,
    15.1703
  ],
  [
    961718400000,
    15.4904
  ],
  [
    961977600000,
    15.8875
  ],
  [
    962064000000,
    15.5673
  ],
  [
    962150400000,
    15.1703
  ],
  [
    962236800000,
    16.0091
  ],
  [
    962323200000,
    15.8875
  ],
  [
    962582400000,
    15.5673
  ],
  [
    962755200000,
    16.0091
  ],
  [
    962841600000,
    16.1692
  ],
  [
    962928000000,
    16.2077
  ],
  [
    963187200000,
    16.1308
  ],
  [
    963273600000,
    15.849
  ],
  [
    963360000000,
    16.0476
  ],
  [
    963446400000,
    16.0091
  ],
  [
    963532800000,
    16.8928
  ],
  [
    963792000000,
    16.2525
  ],
  [
    963878400000,
    16.2077
  ],
  [
    963964800000,
    16.2525
  ],
  [
    964051200000,
    17.1298
  ],
  [
    964137600000,
    16.848
  ],
  [
    964396800000,
    17.0081
  ],
  [
    964483200000,
    17.4115
  ],
  [
    964569600000,
    17.6101
  ],
  [
    964656000000,
    17.4115
  ],
  [
    964742400000,
    17.9302
  ],
  [
    965001600000,
    18.0135
  ],
  [
    965088000000,
    18.6538
  ],
  [
    965174400000,
    18.4105
  ],
  [
    965260800000,
    18.1736
  ],
  [
    965347200000,
    18.4489
  ],
  [
    965606400000,
    18.8524
  ],
  [
    965692800000,
    18.6923
  ],
  [
    965779200000,
    18.8908
  ],
  [
    965865600000,
    18.974
  ],
  [
    965952000000,
    18.974
  ],
  [
    966211200000,
    18.7307
  ],
  [
    966297600000,
    18.4489
  ],
  [
    966384000000,
    17.8534
  ],
  [
    966470400000,
    17.7317
  ],
  [
    966556800000,
    17.8918
  ],
  [
    966816000000,
    18.212
  ],
  [
    966902400000,
    18.6923
  ],
  [
    966988800000,
    18.1736
  ],
  [
    967075200000,
    18.212
  ],
  [
    967161600000,
    18.3721
  ],
  [
    967420800000,
    18.1287
  ],
  [
    967507200000,
    17.6485
  ],
  [
    967593600000,
    17.879
  ],
  [
    967680000000,
    18.2455
  ],
  [
    967766400000,
    18.0397
  ],
  [
    968112000000,
    18.1619
  ],
  [
    968198400000,
    18.5669
  ],
  [
    968284800000,
    19.4091
  ],
  [
    968371200000,
    19.2484
  ],
  [
    968630400000,
    19.1648
  ],
  [
    968716800000,
    18.9655
  ],
  [
    968803200000,
    19.0877
  ],
  [
    968889600000,
    18.8884
  ],
  [
    968976000000,
    19.0041
  ],
  [
    969235200000,
    18.8434
  ],
  [
    969321600000,
    18.4448
  ],
  [
    969408000000,
    18.4833
  ],
  [
    969494400000,
    19.8913
  ],
  [
    969580800000,
    19.5313
  ],
  [
    969840000000,
    19.287
  ],
  [
    969926400000,
    20.5728
  ],
  [
    970012800000,
    21.1256
  ],
  [
    970099200000,
    20.6113
  ],
  [
    970185600000,
    21.1706
  ],
  [
    970444800000,
    20.637
  ],
  [
    970531200000,
    20.9971
  ],
  [
    970617600000,
    21.2607
  ],
  [
    970704000000,
    20.9906
  ],
  [
    970790400000,
    20.4313
  ],
  [
    971049600000,
    21.2735
  ],
  [
    971136000000,
    21.0421
  ],
  [
    971222400000,
    21.0421
  ],
  [
    971308800000,
    21.2156
  ],
  [
    971395200000,
    21.6142
  ],
  [
    971654400000,
    21.5692
  ],
  [
    971740800000,
    21.2156
  ],
  [
    971827200000,
    20.727
  ],
  [
    971913600000,
    20.9006
  ],
  [
    972000000000,
    21.865
  ],
  [
    972259200000,
    21.955
  ],
  [
    972345600000,
    21.955
  ],
  [
    972432000000,
    22.405
  ],
  [
    972518400000,
    22.5207
  ],
  [
    972604800000,
    22.2121
  ],
  [
    972864000000,
    22.5014
  ],
  [
    972950400000,
    23.0479
  ],
  [
    973036800000,
    22.7522
  ],
  [
    973123200000,
    22.5014
  ],
  [
    973209600000,
    20.7656
  ],
  [
    973468800000,
    21.5435
  ],
  [
    973555200000,
    21.4535
  ],
  [
    973641600000,
    21.0806
  ],
  [
    973728000000,
    20.6692
  ],
  [
    973814400000,
    20.502
  ],
  [
    974073600000,
    20.4185
  ],
  [
    974160000000,
    20.8942
  ],
  [
    974246400000,
    21.1899
  ],
  [
    974332800000,
    21.3635
  ],
  [
    974419200000,
    21.595
  ],
  [
    974678400000,
    21.6207
  ],
  [
    974764800000,
    22.09
  ],
  [
    974851200000,
    21.7943
  ],
  [
    975024000000,
    22.0836
  ],
  [
    975283200000,
    21.1835
  ],
  [
    975369600000,
    21.73
  ],
  [
    975456000000,
    22.5079
  ],
  [
    975542400000,
    21.9919
  ],
  [
    975628800000,
    20.2506
  ],
  [
    975888000000,
    21.734
  ],
  [
    975974400000,
    21.7469
  ],
  [
    976060800000,
    20.2377
  ],
  [
    976147200000,
    20.6827
  ],
  [
    976233600000,
    20.8053
  ],
  [
    976492800000,
    20.3925
  ],
  [
    976579200000,
    19.6702
  ],
  [
    976665600000,
    19.4767
  ],
  [
    976752000000,
    19.8572
  ],
  [
    976838400000,
    20.1475
  ],
  [
    977097600000,
    20.6569
  ],
  [
    977184000000,
    20.2248
  ],
  [
    977270400000,
    20.6053
  ],
  [
    977356800000,
    20.7021
  ],
  [
    977443200000,
    20.9601
  ],
  [
    977788800000,
    21.2309
  ],
  [
    977875200000,
    21.4502
  ],
  [
    977961600000,
    22.0887
  ],
  [
    978048000000,
    21.8952
  ],
  [
    978393600000,
    21.9919
  ],
  [
    978480000000,
    21.7017
  ],
  [
    978566400000,
    21.5405
  ],
  [
    978652800000,
    21.1858
  ],
  [
    978912000000,
    21.2245
  ],
  [
    978998400000,
    22.0822
  ],
  [
    979084800000,
    21.7791
  ],
  [
    979171200000,
    21.663
  ],
  [
    979257600000,
    21.6372
  ],
  [
    979603200000,
    21.5405
  ],
  [
    979689600000,
    20.6505
  ],
  [
    979776000000,
    20.6053
  ],
  [
    979862400000,
    20.4635
  ],
  [
    980121600000,
    21.4502
  ],
  [
    980208000000,
    21.2825
  ],
  [
    980294400000,
    20.6376
  ],
  [
    980380800000,
    22.2564
  ],
  [
    980467200000,
    22.495
  ],
  [
    980726400000,
    22.6046
  ],
  [
    980812800000,
    22.4047
  ],
  [
    980899200000,
    22.366
  ],
  [
    980985600000,
    23.3527
  ],
  [
    981072000000,
    23.4753
  ],
  [
    981331200000,
    23.4108
  ],
  [
    981417600000,
    23.1786
  ],
  [
    981504000000,
    23.3011
  ],
  [
    981590400000,
    23.6236
  ],
  [
    981676800000,
    23.3011
  ],
  [
    981936000000,
    22.5079
  ],
  [
    982022400000,
    23.8042
  ],
  [
    982108800000,
    23.1012
  ],
  [
    982195200000,
    23.0174
  ],
  [
    982281600000,
    23.3785
  ],
  [
    982627200000,
    24.1718
  ],
  [
    982713600000,
    23.7655
  ],
  [
    982800000000,
    24.3459
  ],
  [
    982886400000,
    23.83
  ],
  [
    983145600000,
    24.4942
  ],
  [
    983232000000,
    24.5071
  ],
  [
    983318400000,
    24.1589
  ],
  [
    983404800000,
    23.759
  ],
  [
    983491200000,
    24.7746
  ],
  [
    983750400000,
    24.8652
  ],
  [
    983836800000,
    24.1795
  ],
  [
    983923200000,
    25.2597
  ],
  [
    984009600000,
    24.9687
  ],
  [
    984096000000,
    24.9428
  ],
  [
    984355200000,
    25.2209
  ],
  [
    984441600000,
    24.8005
  ],
  [
    984528000000,
    24.3477
  ],
  [
    984614400000,
    24.2571
  ],
  [
    984700800000,
    23.9337
  ],
  [
    984960000000,
    23.4162
  ],
  [
    985046400000,
    22.6206
  ],
  [
    985132800000,
    22.2907
  ],
  [
    985219200000,
    21.9931
  ],
  [
    985305600000,
    22.5753
  ],
  [
    985564800000,
    23.358
  ],
  [
    985651200000,
    23.552
  ],
  [
    985737600000,
    22.6852
  ],
  [
    985824000000,
    23.2804
  ],
  [
    985910400000,
    23.0604
  ],
  [
    986169600000,
    23.2545
  ],
  [
    986256000000,
    23.2221
  ],
  [
    986342400000,
    22.9634
  ],
  [
    986428800000,
    23.2545
  ],
  [
    986515200000,
    23.2868
  ],
  [
    986774400000,
    23.1575
  ],
  [
    986860800000,
    23.552
  ],
  [
    986947200000,
    23.5456
  ],
  [
    987033600000,
    23.7073
  ],
  [
    987379200000,
    23.4485
  ],
  [
    987465600000,
    23.4485
  ],
  [
    987552000000,
    23.3839
  ],
  [
    987638400000,
    22.7693
  ],
  [
    987724800000,
    22.6206
  ],
  [
    987984000000,
    22.3165
  ],
  [
    988070400000,
    23.2157
  ],
  [
    988156800000,
    23.2157
  ],
  [
    988243200000,
    23.0928
  ],
  [
    988329600000,
    23.2868
  ],
  [
    988588800000,
    22.7435
  ],
  [
    988675200000,
    24.0178
  ],
  [
    988761600000,
    23.8367
  ],
  [
    988848000000,
    23.2739
  ],
  [
    988934400000,
    23.2868
  ],
  [
    989193600000,
    23.2868
  ],
  [
    989280000000,
    23.3839
  ],
  [
    989366400000,
    23.4809
  ],
  [
    989452800000,
    23.2868
  ],
  [
    989539200000,
    23.6879
  ],
  [
    989798400000,
    24.2442
  ],
  [
    989884800000,
    24.1407
  ],
  [
    989971200000,
    24.4512
  ],
  [
    990057600000,
    24.7746
  ],
  [
    990144000000,
    24.8069
  ],
  [
    990403200000,
    25.2856
  ],
  [
    990489600000,
    25.3891
  ],
  [
    990576000000,
    25.2274
  ],
  [
    990662400000,
    25.1304
  ],
  [
    990748800000,
    24.5805
  ],
  [
    991094400000,
    24.7552
  ],
  [
    991180800000,
    25.5249
  ],
  [
    991267200000,
    24.8374
  ],
  [
    991353600000,
    25.0125
  ],
  [
    991612800000,
    24.8763
  ],
  [
    991699200000,
    25.1033
  ],
  [
    991785600000,
    24.9022
  ],
  [
    991872000000,
    24.6298
  ],
  [
    991958400000,
    24.2406
  ],
  [
    992217600000,
    24.4936
  ],
  [
    992304000000,
    24.4741
  ],
  [
    992390400000,
    24.3314
  ],
  [
    992476800000,
    23.4622
  ],
  [
    992563200000,
    24.1109
  ],
  [
    992822400000,
    23.8709
  ],
  [
    992908800000,
    23.8384
  ],
  [
    992995200000,
    24.1238
  ],
  [
    993081600000,
    23.819
  ],
  [
    993168000000,
    23.1508
  ],
  [
    993427200000,
    23.4492
  ],
  [
    993513600000,
    23.3519
  ],
  [
    993600000000,
    23.1184
  ],
  [
    993686400000,
    23.7736
  ],
  [
    993772800000,
    24.033
  ],
  [
    994032000000,
    23.5141
  ],
  [
    994118400000,
    23.3973
  ],
  [
    994291200000,
    23.6114
  ],
  [
    994377600000,
    23.6763
  ],
  [
    994636800000,
    23.2222
  ],
  [
    994723200000,
    23.6698
  ],
  [
    994809600000,
    23.4492
  ],
  [
    994896000000,
    23.9357
  ],
  [
    994982400000,
    23.8254
  ],
  [
    995241600000,
    23.6957
  ],
  [
    995328000000,
    23.8449
  ],
  [
    995414400000,
    24.0655
  ],
  [
    995500800000,
    24.5779
  ],
  [
    995587200000,
    24.3184
  ],
  [
    995846400000,
    24.0914
  ],
  [
    995932800000,
    24.1563
  ],
  [
    996019200000,
    24.2276
  ],
  [
    996105600000,
    25.2006
  ],
  [
    996192000000,
    25.4276
  ],
  [
    996451200000,
    25.2914
  ],
  [
    996537600000,
    25.7001
  ],
  [
    996624000000,
    25.8104
  ],
  [
    996710400000,
    25.2979
  ],
  [
    996796800000,
    25.0709
  ],
  [
    997056000000,
    24.779
  ],
  [
    997142400000,
    24.9476
  ],
  [
    997228800000,
    24.5844
  ],
  [
    997315200000,
    24.6752
  ],
  [
    997401600000,
    25.2914
  ],
  [
    997660800000,
    25.3628
  ],
  [
    997747200000,
    25.7001
  ],
  [
    997833600000,
    25.4276
  ],
  [
    997920000000,
    25.6612
  ],
  [
    998006400000,
    25.3952
  ],
  [
    998265600000,
    25.5833
  ],
  [
    998352000000,
    25.7195
  ],
  [
    998438400000,
    25.2979
  ],
  [
    998524800000,
    25.5639
  ],
  [
    998611200000,
    25.8428
  ],
  [
    998870400000,
    25.5185
  ],
  [
    998956800000,
    25.7195
  ],
  [
    999043200000,
    25.8687
  ],
  [
    999129600000,
    25.6093
  ],
  [
    999216000000,
    25.928
  ],
  [
    999561600000,
    26.0841
  ],
  [
    999648000000,
    25.8239
  ],
  [
    999734400000,
    25.4011
  ],
  [
    999820800000,
    25.0369
  ],
  [
    1000080000000,
    24.9263
  ],
  [
    1000684800000,
    28.5885
  ],
  [
    1000771200000,
    29.0113
  ],
  [
    1000857600000,
    27.9185
  ],
  [
    1000944000000,
    27.6192
  ],
  [
    1001030400000,
    27.4501
  ],
  [
    1001289600000,
    27.32
  ],
  [
    1001376000000,
    27.5542
  ],
  [
    1001462400000,
    27.32
  ],
  [
    1001548800000,
    28.1656
  ],
  [
    1001635200000,
    28.4584
  ],
  [
    1001894400000,
    28.3673
  ],
  [
    1001980800000,
    29.2715
  ],
  [
    1002067200000,
    29.5316
  ],
  [
    1002153600000,
    29.6617
  ],
  [
    1002240000000,
    31.0473
  ],
  [
    1002499200000,
    31.9449
  ],
  [
    1002585600000,
    30.9302
  ],
  [
    1002672000000,
    30.8066
  ],
  [
    1002758400000,
    30.1756
  ],
  [
    1002844800000,
    29.5642
  ],
  [
    1003104000000,
    30.7676
  ],
  [
    1003190400000,
    31.1253
  ],
  [
    1003276800000,
    30.2407
  ],
  [
    1003363200000,
    30.0846
  ],
  [
    1003449600000,
    31.0017
  ],
  [
    1003708800000,
    31.4571
  ],
  [
    1003795200000,
    30.8716
  ],
  [
    1003881600000,
    32.3287
  ],
  [
    1003968000000,
    31.8083
  ],
  [
    1004054400000,
    32.4718
  ],
  [
    1004313600000,
    31.8734
  ],
  [
    1004400000000,
    31.2229
  ],
  [
    1004486400000,
    31.7238
  ],
  [
    1004572800000,
    31.5481
  ],
  [
    1004659200000,
    31.4701
  ],
  [
    1004918400000,
    31.8669
  ],
  [
    1005004800000,
    31.1253
  ],
  [
    1005091200000,
    30.9237
  ],
  [
    1005177600000,
    31.0603
  ],
  [
    1005264000000,
    30.8977
  ],
  [
    1005523200000,
    30.8326
  ],
  [
    1005609600000,
    29.5772
  ],
  [
    1005696000000,
    28.6535
  ],
  [
    1005782400000,
    28.6405
  ],
  [
    1005868800000,
    29.1088
  ],
  [
    1006128000000,
    29.8569
  ],
  [
    1006214400000,
    29.5902
  ],
  [
    1006300800000,
    29.6617
  ],
  [
    1006473600000,
    29.278
  ],
  [
    1006732800000,
    29.6682
  ],
  [
    1006819200000,
    30.1041
  ],
  [
    1006905600000,
    29.6682
  ],
  [
    1006992000000,
    30.1561
  ],
  [
    1007078400000,
    30.2865
  ],
  [
    1007337600000,
    30.6386
  ],
  [
    1007424000000,
    30.5734
  ],
  [
    1007510400000,
    29.9866
  ],
  [
    1007596800000,
    30.1235
  ],
  [
    1007683200000,
    29.8236
  ],
  [
    1007942400000,
    29.967
  ],
  [
    1008028800000,
    29.7193
  ],
  [
    1008115200000,
    30.2539
  ],
  [
    1008201600000,
    29.9605
  ],
  [
    1008288000000,
    30.0257
  ],
  [
    1008547200000,
    30.3452
  ],
  [
    1008633600000,
    29.9279
  ],
  [
    1008720000000,
    29.804
  ],
  [
    1008806400000,
    29.9279
  ],
  [
    1008892800000,
    29.9931
  ],
  [
    1009152000000,
    30.117
  ],
  [
    1009324800000,
    30.0974
  ],
  [
    1009411200000,
    30.2539
  ],
  [
    1009497600000,
    30.5082
  ],
  [
    1009756800000,
    30.43
  ],
  [
    1009929600000,
    30.1496
  ],
  [
    1010016000000,
    30.3648
  ],
  [
    1010102400000,
    30.8147
  ],
  [
    1010361600000,
    30.6321
  ],
  [
    1010448000000,
    31.0689
  ],
  [
    1010534400000,
    30.7625
  ],
  [
    1010620800000,
    31.2776
  ],
  [
    1010707200000,
    30.4756
  ],
  [
    1010966400000,
    31.0363
  ],
  [
    1011052800000,
    31.6232
  ],
  [
    1011139200000,
    31.5514
  ],
  [
    1011225600000,
    31.4471
  ],
  [
    1011312000000,
    31.7275
  ],
  [
    1011657600000,
    31.8514
  ],
  [
    1011744000000,
    31.2971
  ],
  [
    1011830400000,
    32.2165
  ],
  [
    1011916800000,
    32.6012
  ],
  [
    1012176000000,
    33.2532
  ],
  [
    1012262400000,
    32.862
  ],
  [
    1012348800000,
    32.9011
  ],
  [
    1012435200000,
    34.5377
  ],
  [
    1012521600000,
    34.1856
  ],
  [
    1012780800000,
    34.7529
  ],
  [
    1012867200000,
    34.6942
  ],
  [
    1012953600000,
    34.9485
  ],
  [
    1013040000000,
    35.1897
  ],
  [
    1013126400000,
    35.4571
  ],
  [
    1013385600000,
    35.2419
  ],
  [
    1013472000000,
    34.5573
  ],
  [
    1013558400000,
    34.5247
  ],
  [
    1013644800000,
    34.8181
  ],
  [
    1013731200000,
    35.7766
  ],
  [
    1014076800000,
    35.0789
  ],
  [
    1014163200000,
    36.3177
  ],
  [
    1014249600000,
    35.9917
  ],
  [
    1014336000000,
    35.3527
  ],
  [
    1014595200000,
    36.8394
  ],
  [
    1014681600000,
    36.4155
  ],
  [
    1014768000000,
    37.1067
  ],
  [
    1014854400000,
    36.8524
  ],
  [
    1014940800000,
    37.2836
  ],
  [
    1015200000000,
    37.2378
  ],
  [
    1015286400000,
    35.7679
  ],
  [
    1015372800000,
    37.6037
  ],
  [
    1015459200000,
    36.8589
  ],
  [
    1015545600000,
    37.068
  ],
  [
    1015804800000,
    37.7278
  ],
  [
    1015891200000,
    37.3032
  ],
  [
    1015977600000,
    37.2248
  ],
  [
    1016064000000,
    37.4404
  ],
  [
    1016150400000,
    37.767
  ],
  [
    1016409600000,
    37.7866
  ],
  [
    1016496000000,
    38.159
  ],
  [
    1016582400000,
    37.9173
  ],
  [
    1016668800000,
    37.6625
  ],
  [
    1016755200000,
    36.7479
  ],
  [
    1017014400000,
    36.6172
  ],
  [
    1017100800000,
    37.3881
  ],
  [
    1017187200000,
    37.9891
  ],
  [
    1017273600000,
    37.6167
  ],
  [
    1017619200000,
    38.6032
  ],
  [
    1017705600000,
    38.4856
  ],
  [
    1017792000000,
    38.2374
  ],
  [
    1017878400000,
    38.6098
  ],
  [
    1017964800000,
    38.6032
  ],
  [
    1018224000000,
    39.2631
  ],
  [
    1018310400000,
    38.9364
  ],
  [
    1018396800000,
    39.8706
  ],
  [
    1018483200000,
    39.4264
  ],
  [
    1018569600000,
    40.2038
  ],
  [
    1018828800000,
    39.3349
  ],
  [
    1018915200000,
    40.1777
  ],
  [
    1019001600000,
    39.25
  ],
  [
    1019088000000,
    39.1651
  ],
  [
    1019174400000,
    39.0997
  ],
  [
    1019433600000,
    38.6228
  ],
  [
    1019520000000,
    40.635
  ],
  [
    1019606400000,
    39.9294
  ],
  [
    1019692800000,
    41.0139
  ],
  [
    1019779200000,
    40.1907
  ],
  [
    1020038400000,
    40.2103
  ],
  [
    1020124800000,
    41.0923
  ],
  [
    1020211200000,
    41.1249
  ],
  [
    1020297600000,
    40.7003
  ],
  [
    1020384000000,
    41.0596
  ],
  [
    1020643200000,
    40.1254
  ],
  [
    1020729600000,
    40.341
  ],
  [
    1020816000000,
    40.831
  ],
  [
    1020902400000,
    40.6676
  ],
  [
    1020988800000,
    40.1907
  ],
  [
    1021248000000,
    40.5239
  ],
  [
    1021334400000,
    40.439
  ],
  [
    1021420800000,
    39.7008
  ],
  [
    1021507200000,
    40.0143
  ],
  [
    1021593600000,
    40.3083
  ],
  [
    1021852800000,
    39.8249
  ],
  [
    1021939200000,
    40.55
  ],
  [
    1022025600000,
    41.0923
  ],
  [
    1022112000000,
    41.2099
  ],
  [
    1022198400000,
    40.7526
  ],
  [
    1022544000000,
    40.942
  ],
  [
    1022630400000,
    40.8963
  ],
  [
    1022716800000,
    41.3209
  ],
  [
    1022803200000,
    40.6076
  ],
  [
    1023062400000,
    41.1115
  ],
  [
    1023148800000,
    40.6076
  ],
  [
    1023235200000,
    41.7529
  ],
  [
    1023321600000,
    41.622
  ],
  [
    1023408000000,
    41.4911
  ],
  [
    1023667200000,
    41.8183
  ],
  [
    1023753600000,
    41.5434
  ],
  [
    1023840000000,
    42.8719
  ],
  [
    1023926400000,
    43.0944
  ],
  [
    1024012800000,
    42.7149
  ],
  [
    1024272000000,
    43.69
  ],
  [
    1024358400000,
    44.6651
  ],
  [
    1024444800000,
    44.6324
  ],
  [
    1024531200000,
    45.8103
  ],
  [
    1024617600000,
    46.0459
  ],
  [
    1024876800000,
    45.4831
  ],
  [
    1024963200000,
    44.4033
  ],
  [
    1025049600000,
    44.8287
  ],
  [
    1025136000000,
    46.7462
  ],
  [
    1025222400000,
    45.4831
  ],
  [
    1025481600000,
    44.8614
  ],
  [
    1025568000000,
    44.3379
  ],
  [
    1025654400000,
    45.3261
  ],
  [
    1025827200000,
    44.9596
  ],
  [
    1026086400000,
    44.8287
  ],
  [
    1026172800000,
    45.1494
  ],
  [
    1026259200000,
    43.4806
  ],
  [
    1026345600000,
    43.1926
  ],
  [
    1026432000000,
    40.6992
  ],
  [
    1026691200000,
    38.3171
  ],
  [
    1026777600000,
    37.9571
  ],
  [
    1026864000000,
    39.266
  ],
  [
    1026950400000,
    39.6587
  ],
  [
    1027036800000,
    36.7137
  ],
  [
    1027296000000,
    35.3067
  ],
  [
    1027382400000,
    35.4049
  ],
  [
    1027468800000,
    37.9571
  ],
  [
    1027555200000,
    39.5278
  ],
  [
    1027641600000,
    39.3445
  ],
  [
    1027900800000,
    41.0984
  ],
  [
    1027987200000,
    41.3406
  ],
  [
    1028073600000,
    41.9557
  ],
  [
    1028160000000,
    41.4715
  ],
  [
    1028246400000,
    40.4309
  ],
  [
    1028505600000,
    38.9715
  ],
  [
    1028592000000,
    41.0984
  ],
  [
    1028678400000,
    42.3484
  ],
  [
    1028764800000,
    43.4217
  ],
  [
    1028851200000,
    42.9308
  ],
  [
    1029110400000,
    42.8261
  ],
  [
    1029196800000,
    41.3471
  ],
  [
    1029283200000,
    41.7201
  ],
  [
    1029369600000,
    41.8837
  ],
  [
    1029456000000,
    42.813
  ],
  [
    1029715200000,
    41.9099
  ],
  [
    1029801600000,
    41.5827
  ],
  [
    1029888000000,
    41.5238
  ],
  [
    1029974400000,
    40.6796
  ],
  [
    1030060800000,
    39.0762
  ],
  [
    1030320000000,
    39.8877
  ],
  [
    1030406400000,
    40.7189
  ],
  [
    1030492800000,
    40.5683
  ],
  [
    1030579200000,
    40.9741
  ],
  [
    1030665600000,
    41.5117
  ],
  [
    1031011200000,
    40.8954
  ],
  [
    1031097600000,
    41.9706
  ],
  [
    1031184000000,
    41.8591
  ],
  [
    1031270400000,
    42.3967
  ],
  [
    1031529600000,
    43.6095
  ],
  [
    1031616000000,
    43.1047
  ],
  [
    1031702400000,
    42.7769
  ],
  [
    1031788800000,
    43.2555
  ],
  [
    1031875200000,
    43.0916
  ],
  [
    1032134400000,
    43.1047
  ],
  [
    1032220800000,
    41.9706
  ],
  [
    1032307200000,
    42.7376
  ],
  [
    1032393600000,
    42.2394
  ],
  [
    1032480000000,
    42.7638
  ],
  [
    1032739200000,
    43.072
  ],
  [
    1032825600000,
    43.072
  ],
  [
    1032912000000,
    41.8919
  ],
  [
    1032998400000,
    42.9408
  ],
  [
    1033084800000,
    42.9736
  ],
  [
    1033344000000,
    42.3967
  ],
  [
    1033430400000,
    42.4819
  ],
  [
    1033516800000,
    41.4264
  ],
  [
    1033603200000,
    40.5217
  ],
  [
    1033689600000,
    39.9907
  ],
  [
    1033948800000,
    40.2792
  ],
  [
    1034035200000,
    38.0895
  ],
  [
    1034121600000,
    38.0305
  ],
  [
    1034208000000,
    39.912
  ],
  [
    1034294400000,
    40.9413
  ],
  [
    1034553600000,
    39.4007
  ],
  [
    1034640000000,
    38.6336
  ],
  [
    1034726400000,
    39.0073
  ],
  [
    1034812800000,
    38.2206
  ],
  [
    1034899200000,
    38.9287
  ],
  [
    1035158400000,
    38.7779
  ],
  [
    1035244800000,
    38.3517
  ],
  [
    1035331200000,
    39.5252
  ],
  [
    1035417600000,
    38.7451
  ],
  [
    1035504000000,
    37.1258
  ],
  [
    1035763200000,
    36.3522
  ],
  [
    1035849600000,
    37.6568
  ],
  [
    1035936000000,
    38.5156
  ],
  [
    1036022400000,
    37.9584
  ],
  [
    1036108800000,
    36.9619
  ],
  [
    1036368000000,
    32.9301
  ],
  [
    1036454400000,
    35.1722
  ],
  [
    1036540800000,
    36.0244
  ],
  [
    1036627200000,
    35.9916
  ],
  [
    1036713600000,
    36.9947
  ],
  [
    1036972800000,
    35.795
  ],
  [
    1037059200000,
    35.7491
  ],
  [
    1037145600000,
    34.8968
  ],
  [
    1037232000000,
    33.1267
  ],
  [
    1037318400000,
    33.0087
  ],
  [
    1037577600000,
    32.3204
  ],
  [
    1037664000000,
    33.5987
  ],
  [
    1037750400000,
    34.1167
  ],
  [
    1037836800000,
    34.156
  ],
  [
    1037923200000,
    33.9855
  ],
  [
    1038182400000,
    33.5856
  ],
  [
    1038268800000,
    33.7364
  ],
  [
    1038355200000,
    34.9427
  ],
  [
    1038528000000,
    34.2923
  ],
  [
    1038787200000,
    34.4369
  ],
  [
    1038873600000,
    33.458
  ],
  [
    1038960000000,
    33.9901
  ],
  [
    1039046400000,
    33.504
  ],
  [
    1039132800000,
    34.3186
  ],
  [
    1039392000000,
    33.8325
  ],
  [
    1039478400000,
    33.8982
  ],
  [
    1039564800000,
    34.1675
  ],
  [
    1039651200000,
    33.7339
  ],
  [
    1039737600000,
    32.65
  ],
  [
    1039996800000,
    33.123
  ],
  [
    1040083200000,
    33.2412
  ],
  [
    1040169600000,
    34.5091
  ],
  [
    1040256000000,
    35.6719
  ],
  [
    1040342400000,
    35.8821
  ],
  [
    1040601600000,
    37.5508
  ],
  [
    1040688000000,
    37.3405
  ],
  [
    1040860800000,
    37.3799
  ],
  [
    1040947200000,
    37.9055
  ],
  [
    1041206400000,
    37.4456
  ],
  [
    1041292800000,
    37.9383
  ],
  [
    1041465600000,
    38.661
  ],
  [
    1041552000000,
    38.569
  ],
  [
    1041811200000,
    38.4311
  ],
  [
    1041897600000,
    36.7887
  ],
  [
    1041984000000,
    36.4274
  ],
  [
    1042070400000,
    36.2434
  ],
  [
    1042156800000,
    37.4391
  ],
  [
    1042416000000,
    36.3091
  ],
  [
    1042502400000,
    36.1318
  ],
  [
    1042588800000,
    35.3434
  ],
  [
    1042675200000,
    35.3106
  ],
  [
    1042761600000,
    34.4894
  ],
  [
    1043107200000,
    33.7076
  ],
  [
    1043193600000,
    33.504
  ],
  [
    1043280000000,
    34.3449
  ],
  [
    1043366400000,
    33.4383
  ],
  [
    1043625600000,
    33.3332
  ],
  [
    1043712000000,
    33.5697
  ],
  [
    1043798400000,
    33.5697
  ],
  [
    1043884800000,
    32.6171
  ],
  [
    1043971200000,
    33.5368
  ],
  [
    1044230400000,
    32.5514
  ],
  [
    1044316800000,
    33.6814
  ],
  [
    1044403200000,
    33.2215
  ],
  [
    1044489600000,
    32.9456
  ],
  [
    1044576000000,
    32.9128
  ],
  [
    1044835200000,
    32.939
  ],
  [
    1044921600000,
    32.0587
  ],
  [
    1045008000000,
    31.3689
  ],
  [
    1045094400000,
    31.3755
  ],
  [
    1045180800000,
    31.139
  ],
  [
    1045526400000,
    30.7448
  ],
  [
    1045612800000,
    31.323
  ],
  [
    1045699200000,
    30.1273
  ],
  [
    1045785600000,
    29.9368
  ],
  [
    1046044800000,
    29.2667
  ],
  [
    1046131200000,
    29.8317
  ],
  [
    1046217600000,
    30.1536
  ],
  [
    1046304000000,
    30.1733
  ],
  [
    1046390400000,
    30.114
  ],
  [
    1046649600000,
    30.1535
  ],
  [
    1046736000000,
    30.3511
  ],
  [
    1046822400000,
    29.6925
  ],
  [
    1046908800000,
    29.3566
  ],
  [
    1046995200000,
    28.6913
  ],
  [
    1047254400000,
    27.8746
  ],
  [
    1047340800000,
    27.0908
  ],
  [
    1047427200000,
    27.3345
  ],
  [
    1047513600000,
    28.4608
  ],
  [
    1047600000000,
    29.7649
  ],
  [
    1047859200000,
    30.9242
  ],
  [
    1047945600000,
    31.1679
  ],
  [
    1048032000000,
    31.8134
  ],
  [
    1048118400000,
    30.8583
  ],
  [
    1048204800000,
    29.9098
  ],
  [
    1048464000000,
    30.5685
  ],
  [
    1048550400000,
    30.2721
  ],
  [
    1048636800000,
    30.4631
  ],
  [
    1048723200000,
    31.1218
  ],
  [
    1048809600000,
    31.708
  ],
  [
    1049068800000,
    31.3194
  ],
  [
    1049155200000,
    31.3852
  ],
  [
    1049241600000,
    31.3918
  ],
  [
    1049328000000,
    31.5367
  ],
  [
    1049414400000,
    30.6936
  ],
  [
    1049673600000,
    30.0021
  ],
  [
    1049760000000,
    29.6991
  ],
  [
    1049846400000,
    29.8703
  ],
  [
    1049932800000,
    29.4751
  ],
  [
    1050019200000,
    29.0536
  ],
  [
    1050278400000,
    29.3105
  ],
  [
    1050364800000,
    29.3039
  ],
  [
    1050451200000,
    29.2117
  ],
  [
    1050537600000,
    29.8769
  ],
  [
    1050883200000,
    29.8045
  ],
  [
    1050969600000,
    31.978
  ],
  [
    1051056000000,
    32.0241
  ],
  [
    1051142400000,
    32.3732
  ],
  [
    1051228800000,
    32.5445
  ],
  [
    1051488000000,
    33.2493
  ],
  [
    1051574400000,
    33.0978
  ],
  [
    1051660800000,
    32.966
  ],
  [
    1051747200000,
    32.2086
  ],
  [
    1051833600000,
    33.078
  ],
  [
    1052092800000,
    32.6038
  ],
  [
    1052179200000,
    32.808
  ],
  [
    1052265600000,
    32.3798
  ],
  [
    1052352000000,
    31.978
  ],
  [
    1052438400000,
    32.1691
  ],
  [
    1052697600000,
    32.2217
  ],
  [
    1052784000000,
    32.6301
  ],
  [
    1052870400000,
    32.6499
  ],
  [
    1052956800000,
    32.5379
  ],
  [
    1053043200000,
    32.2744
  ],
  [
    1053302400000,
    31.3984
  ],
  [
    1053388800000,
    31.2008
  ],
  [
    1053475200000,
    31.2008
  ],
  [
    1053561600000,
    31.4248
  ],
  [
    1053648000000,
    31.5697
  ],
  [
    1053993600000,
    31.8858
  ],
  [
    1054080000000,
    31.023
  ],
  [
    1054166400000,
    30.7463
  ],
  [
    1054252800000,
    30.6539
  ],
  [
    1054512000000,
    30.8586
  ],
  [
    1054598400000,
    30.3435
  ],
  [
    1054684800000,
    30.2445
  ],
  [
    1054771200000,
    30.0133
  ],
  [
    1054857600000,
    30.6473
  ],
  [
    1055116800000,
    30.7067
  ],
  [
    1055203200000,
    30.7067
  ],
  [
    1055289600000,
    31.7567
  ],
  [
    1055376000000,
    31.9746
  ],
  [
    1055462400000,
    31.6312
  ],
  [
    1055721600000,
    32.1793
  ],
  [
    1055808000000,
    32.4038
  ],
  [
    1055894400000,
    32.7869
  ],
  [
    1055980800000,
    32.4633
  ],
  [
    1056067200000,
    32.1133
  ],
  [
    1056326400000,
    31.8359
  ],
  [
    1056412800000,
    32.001
  ],
  [
    1056499200000,
    31.7765
  ],
  [
    1056585600000,
    31.5982
  ],
  [
    1056672000000,
    31.3803
  ],
  [
    1056931200000,
    31.4133
  ],
  [
    1057017600000,
    31.9944
  ],
  [
    1057104000000,
    32.2322
  ],
  [
    1057190400000,
    31.9614
  ],
  [
    1057536000000,
    31.7501
  ],
  [
    1057622400000,
    31.7171
  ],
  [
    1057708800000,
    31.6246
  ],
  [
    1057795200000,
    32.1265
  ],
  [
    1057881600000,
    32.6086
  ],
  [
    1058140800000,
    32.1265
  ],
  [
    1058227200000,
    32.5557
  ],
  [
    1058313600000,
    33.0774
  ],
  [
    1058400000000,
    33.1633
  ],
  [
    1058486400000,
    34.3717
  ],
  [
    1058745600000,
    34.5368
  ],
  [
    1058832000000,
    35.2632
  ],
  [
    1058918400000,
    35.25
  ],
  [
    1059004800000,
    34.0415
  ],
  [
    1059091200000,
    34.9991
  ],
  [
    1059350400000,
    35.3028
  ],
  [
    1059436800000,
    34.7019
  ],
  [
    1059523200000,
    34.6359
  ],
  [
    1059609600000,
    34.5632
  ],
  [
    1059696000000,
    34.0217
  ],
  [
    1059955200000,
    34.1406
  ],
  [
    1060041600000,
    33.1302
  ],
  [
    1060128000000,
    33.6123
  ],
  [
    1060214400000,
    32.8199
  ],
  [
    1060300800000,
    33.4076
  ],
  [
    1060560000000,
    33.401
  ],
  [
    1060646400000,
    33.6651
  ],
  [
    1060732800000,
    33.2755
  ],
  [
    1060819200000,
    33.3416
  ],
  [
    1060905600000,
    33.4208
  ],
  [
    1061164800000,
    34.3255
  ],
  [
    1061251200000,
    34.3057
  ],
  [
    1061337600000,
    33.7048
  ],
  [
    1061424000000,
    33.3878
  ],
  [
    1061510400000,
    32.9387
  ],
  [
    1061769600000,
    33.2293
  ],
  [
    1061856000000,
    33.9227
  ],
  [
    1061942400000,
    33.9755
  ],
  [
    1062028800000,
    34.0217
  ],
  [
    1062115200000,
    33.9092
  ],
  [
    1062460800000,
    34.0217
  ],
  [
    1062547200000,
    34.4652
  ],
  [
    1062633600000,
    34.1541
  ],
  [
    1062720000000,
    34.4255
  ],
  [
    1062979200000,
    34.5777
  ],
  [
    1063065600000,
    34.5512
  ],
  [
    1063152000000,
    33.9224
  ],
  [
    1063238400000,
    34.0283
  ],
  [
    1063324800000,
    33.8298
  ],
  [
    1063584000000,
    33.7371
  ],
  [
    1063670400000,
    33.0951
  ],
  [
    1063756800000,
    32.9362
  ],
  [
    1063843200000,
    32.8502
  ],
  [
    1063929600000,
    32.2346
  ],
  [
    1064188800000,
    31.6521
  ],
  [
    1064275200000,
    30.4276
  ],
  [
    1064361600000,
    29.8517
  ],
  [
    1064448000000,
    29.8716
  ],
  [
    1064534400000,
    30.0702
  ],
  [
    1064793600000,
    30.3879
  ],
  [
    1064880000000,
    30.5467
  ],
  [
    1064966400000,
    30.7321
  ],
  [
    1065052800000,
    30.4541
  ],
  [
    1065139200000,
    30.2489
  ],
  [
    1065398400000,
    30.0834
  ],
  [
    1065484800000,
    30.2886
  ],
  [
    1065571200000,
    30.368
  ],
  [
    1065657600000,
    30.2754
  ],
  [
    1065744000000,
    30.5798
  ],
  [
    1066003200000,
    30.8446
  ],
  [
    1066089600000,
    30.5997
  ],
  [
    1066176000000,
    30.5401
  ],
  [
    1066262400000,
    30.2687
  ],
  [
    1066348800000,
    30.3813
  ],
  [
    1066608000000,
    30.4607
  ],
  [
    1066694400000,
    30.4673
  ],
  [
    1066780800000,
    29.9841
  ],
  [
    1066867200000,
    30.229
  ],
  [
    1066953600000,
    30.7916
  ],
  [
    1067212800000,
    30.6394
  ],
  [
    1067299200000,
    30.1231
  ],
  [
    1067385600000,
    31.0696
  ],
  [
    1067472000000,
    31.0564
  ],
  [
    1067558400000,
    30.6857
  ],
  [
    1067817600000,
    30.4938
  ],
  [
    1067904000000,
    30.2489
  ],
  [
    1067990400000,
    30.3283
  ],
  [
    1068076800000,
    30.646
  ],
  [
    1068163200000,
    30.4739
  ],
  [
    1068422400000,
    30.229
  ],
  [
    1068508800000,
    30.2158
  ],
  [
    1068595200000,
    30.4739
  ],
  [
    1068681600000,
    30.3283
  ],
  [
    1068768000000,
    29.9179
  ],
  [
    1069027200000,
    30.3217
  ],
  [
    1069113600000,
    30.1165
  ],
  [
    1069200000000,
    30.3283
  ],
  [
    1069286400000,
    30.5136
  ],
  [
    1069372800000,
    30.7122
  ],
  [
    1069632000000,
    30.7453
  ],
  [
    1069718400000,
    30.3614
  ],
  [
    1069804800000,
    30.56
  ],
  [
    1069977600000,
    30.5533
  ],
  [
    1070236800000,
    30.8061
  ],
  [
    1070323200000,
    30.6797
  ],
  [
    1070409600000,
    30.9324
  ],
  [
    1070496000000,
    31.7571
  ],
  [
    1070582400000,
    31.5376
  ],
  [
    1070841600000,
    32.2094
  ],
  [
    1070928000000,
    32.2027
  ],
  [
    1071014400000,
    32.1894
  ],
  [
    1071100800000,
    32.4621
  ],
  [
    1071187200000,
    32.5219
  ],
  [
    1071446400000,
    32.3224
  ],
  [
    1071532800000,
    32.5884
  ],
  [
    1071619200000,
    33.187
  ],
  [
    1071705600000,
    33.3067
  ],
  [
    1071792000000,
    33.4198
  ],
  [
    1072051200000,
    33.2203
  ],
  [
    1072137600000,
    33.2934
  ],
  [
    1072224000000,
    33.6925
  ],
  [
    1072396800000,
    33.7191
  ],
  [
    1072656000000,
    33.759
  ],
  [
    1072742400000,
    33.7191
  ],
  [
    1072828800000,
    34.1846
  ],
  [
    1073001600000,
    33.7191
  ],
  [
    1073260800000,
    33.3134
  ],
  [
    1073347200000,
    33.2203
  ],
  [
    1073433600000,
    33.32
  ],
  [
    1073520000000,
    34.0849
  ],
  [
    1073606400000,
    34.2844
  ],
  [
    1073865600000,
    33.8388
  ],
  [
    1073952000000,
    33.8521
  ],
  [
    1074038400000,
    34.2378
  ],
  [
    1074124800000,
    34.0516
  ],
  [
    1074211200000,
    34.2578
  ],
  [
    1074556800000,
    33.7457
  ],
  [
    1074643200000,
    34.1713
  ],
  [
    1074729600000,
    33.8986
  ],
  [
    1074816000000,
    33.7723
  ],
  [
    1075075200000,
    34.3176
  ],
  [
    1075161600000,
    33.3865
  ],
  [
    1075248000000,
    33.0872
  ],
  [
    1075334400000,
    32.768
  ],
  [
    1075420800000,
    32.3357
  ],
  [
    1075680000000,
    32.3623
  ],
  [
    1075766400000,
    32.1695
  ],
  [
    1075852800000,
    32.4554
  ],
  [
    1075939200000,
    33.054
  ],
  [
    1076025600000,
    32.8478
  ],
  [
    1076284800000,
    32.768
  ],
  [
    1076371200000,
    32.7082
  ],
  [
    1076457600000,
    32.788
  ],
  [
    1076544000000,
    32.8013
  ],
  [
    1076630400000,
    32.8545
  ],
  [
    1076976000000,
    32.5951
  ],
  [
    1077062400000,
    32.4222
  ],
  [
    1077148800000,
    32.2293
  ],
  [
    1077235200000,
    32.2559
  ],
  [
    1077494400000,
    31.7372
  ],
  [
    1077580800000,
    31.0189
  ],
  [
    1077667200000,
    31.2517
  ],
  [
    1077753600000,
    31.0987
  ],
  [
    1077840000000,
    30.925
  ],
  [
    1078099200000,
    30.8915
  ],
  [
    1078185600000,
    30.4973
  ],
  [
    1078272000000,
    30.2501
  ],
  [
    1078358400000,
    30.0696
  ],
  [
    1078444800000,
    30.103
  ],
  [
    1078704000000,
    30.21
  ],
  [
    1078790400000,
    30.0563
  ],
  [
    1078876800000,
    29.7756
  ],
  [
    1078963200000,
    29.8224
  ],
  [
    1079049600000,
    29.7222
  ],
  [
    1079308800000,
    29.6286
  ],
  [
    1079395200000,
    29.2811
  ],
  [
    1079481600000,
    29.7155
  ],
  [
    1079568000000,
    29.7422
  ],
  [
    1079654400000,
    29.4682
  ],
  [
    1079913600000,
    29.7422
  ],
  [
    1080000000000,
    30.0028
  ],
  [
    1080086400000,
    30.4706
  ],
  [
    1080172800000,
    30.5975
  ],
  [
    1080259200000,
    30.6109
  ],
  [
    1080518400000,
    30.4305
  ],
  [
    1080604800000,
    30.5173
  ],
  [
    1080691200000,
    30.4973
  ],
  [
    1080777600000,
    30.7379
  ],
  [
    1080864000000,
    31.1989
  ],
  [
    1081123200000,
    31.1789
  ],
  [
    1081209600000,
    31.6199
  ],
  [
    1081296000000,
    31.9139
  ],
  [
    1081382400000,
    31.7669
  ],
  [
    1081728000000,
    31.3459
  ],
  [
    1081814400000,
    31.0385
  ],
  [
    1081900800000,
    31.2524
  ],
  [
    1081987200000,
    31.2591
  ],
  [
    1082073600000,
    31.4061
  ],
  [
    1082332800000,
    31.3593
  ],
  [
    1082419200000,
    30.5574
  ],
  [
    1082505600000,
    30.7312
  ],
  [
    1082592000000,
    30.9383
  ],
  [
    1082678400000,
    30.8782
  ],
  [
    1082937600000,
    31.072
  ],
  [
    1083024000000,
    31.3259
  ],
  [
    1083110400000,
    31.6399
  ],
  [
    1083196800000,
    31.66
  ],
  [
    1083283200000,
    31.8738
  ],
  [
    1083542400000,
    31.7602
  ],
  [
    1083628800000,
    31.9874
  ],
  [
    1083715200000,
    32.2747
  ],
  [
    1083801600000,
    32.6623
  ],
  [
    1083888000000,
    32.4552
  ],
  [
    1084147200000,
    31.9139
  ],
  [
    1084233600000,
    31.7602
  ],
  [
    1084320000000,
    32.0141
  ],
  [
    1084406400000,
    31.8204
  ],
  [
    1084492800000,
    31.6934
  ],
  [
    1084752000000,
    31.3058
  ],
  [
    1084838400000,
    31.4662
  ],
  [
    1084924800000,
    31.6867
  ],
  [
    1085011200000,
    31.1455
  ],
  [
    1085097600000,
    31.3125
  ],
  [
    1085356800000,
    31.7803
  ],
  [
    1085443200000,
    32.228
  ],
  [
    1085529600000,
    32.4284
  ],
  [
    1085616000000,
    33.4775
  ],
  [
    1085702400000,
    33.2493
  ],
  [
    1086048000000,
    32.9607
  ],
  [
    1086134400000,
    33.5312
  ],
  [
    1086220800000,
    33.2292
  ],
  [
    1086307200000,
    33.0883
  ],
  [
    1086566400000,
    33.4238
  ],
  [
    1086652800000,
    33.8198
  ],
  [
    1086739200000,
    33.6118
  ],
  [
    1086825600000,
    34.1957
  ],
  [
    1087171200000,
    33.8601
  ],
  [
    1087257600000,
    33.4507
  ],
  [
    1087344000000,
    33.8735
  ],
  [
    1087430400000,
    33.1554
  ],
  [
    1087516800000,
    34.0145
  ],
  [
    1087776000000,
    33.8937
  ],
  [
    1087862400000,
    34.189
  ],
  [
    1087948800000,
    34.7729
  ],
  [
    1088035200000,
    34.9742
  ],
  [
    1088121600000,
    34.8803
  ],
  [
    1088380800000,
    34.0883
  ],
  [
    1088467200000,
    34.7997
  ],
  [
    1088553600000,
    34.9541
  ],
  [
    1088640000000,
    34.5178
  ],
  [
    1088726400000,
    34.6118
  ],
  [
    1089072000000,
    34.7662
  ],
  [
    1089158400000,
    35.5984
  ],
  [
    1089244800000,
    35.7729
  ],
  [
    1089331200000,
    36.236
  ],
  [
    1089590400000,
    36.4709
  ],
  [
    1089676800000,
    36.5917
  ],
  [
    1089763200000,
    36.2494
  ],
  [
    1089849600000,
    36.0212
  ],
  [
    1089936000000,
    36.7125
  ],
  [
    1090195200000,
    36.679
  ],
  [
    1090281600000,
    36.981
  ],
  [
    1090368000000,
    36.4441
  ],
  [
    1090454400000,
    35.7863
  ],
  [
    1090540800000,
    35.7192
  ],
  [
    1090800000000,
    35.0346
  ],
  [
    1090886400000,
    35.1689
  ],
  [
    1090972800000,
    35.632
  ],
  [
    1091059200000,
    35.793
  ],
  [
    1091145600000,
    35.5648
  ],
  [
    1091404800000,
    36.0749
  ],
  [
    1091491200000,
    36.2427
  ],
  [
    1091577600000,
    36.2964
  ],
  [
    1091664000000,
    35.6924
  ],
  [
    1091750400000,
    35.4105
  ],
  [
    1092009600000,
    35.3702
  ],
  [
    1092096000000,
    35.7192
  ],
  [
    1092182400000,
    35.5783
  ],
  [
    1092268800000,
    35.095
  ],
  [
    1092355200000,
    35.5581
  ],
  [
    1092614400000,
    36.3098
  ],
  [
    1092700800000,
    36.2696
  ],
  [
    1092787200000,
    36.1219
  ],
  [
    1092873600000,
    36.2763
  ],
  [
    1092960000000,
    36.4172
  ],
  [
    1093219200000,
    36.1622
  ],
  [
    1093305600000,
    36.3233
  ],
  [
    1093392000000,
    36.5179
  ],
  [
    1093478400000,
    35.7393
  ],
  [
    1093564800000,
    35.84
  ],
  [
    1093824000000,
    36.2024
  ],
  [
    1093910400000,
    36.2429
  ],
  [
    1093996800000,
    36.5731
  ],
  [
    1094083200000,
    36.8764
  ],
  [
    1094169600000,
    36.8696
  ],
  [
    1094515200000,
    36.7281
  ],
  [
    1094601600000,
    36.7281
  ],
  [
    1094688000000,
    36.5057
  ],
  [
    1094774400000,
    36.5461
  ],
  [
    1095033600000,
    36.3372
  ],
  [
    1095120000000,
    36.3844
  ],
  [
    1095206400000,
    36.3305
  ],
  [
    1095292800000,
    36.5259
  ],
  [
    1095379200000,
    36.8427
  ],
  [
    1095638400000,
    36.5664
  ],
  [
    1095724800000,
    36.4316
  ],
  [
    1095811200000,
    35.9868
  ],
  [
    1095897600000,
    35.8385
  ],
  [
    1095984000000,
    36.6337
  ],
  [
    1096243200000,
    36.8224
  ],
  [
    1096329600000,
    37.402
  ],
  [
    1096416000000,
    37.1257
  ],
  [
    1096502400000,
    37.5907
  ],
  [
    1096588800000,
    37.9546
  ],
  [
    1096848000000,
    38.1433
  ],
  [
    1096934400000,
    38.0894
  ],
  [
    1097020800000,
    37.9479
  ],
  [
    1097107200000,
    37.9142
  ],
  [
    1097193600000,
    37.3481
  ],
  [
    1097452800000,
    37.402
  ],
  [
    1097539200000,
    37.3481
  ],
  [
    1097625600000,
    36.8359
  ],
  [
    1097712000000,
    36.3642
  ],
  [
    1097798400000,
    36.2901
  ],
  [
    1098057600000,
    35.5285
  ],
  [
    1098144000000,
    35.6364
  ],
  [
    1098230400000,
    35.6161
  ],
  [
    1098316800000,
    36.0407
  ],
  [
    1098403200000,
    36.0744
  ],
  [
    1098662400000,
    36.0542
  ],
  [
    1098748800000,
    36.6472
  ],
  [
    1098835200000,
    37.0044
  ],
  [
    1098921600000,
    37.0651
  ],
  [
    1099008000000,
    37.1257
  ],
  [
    1099267200000,
    37.5974
  ],
  [
    1099353600000,
    36.4653
  ],
  [
    1099440000000,
    37.6648
  ],
  [
    1099526400000,
    37.7053
  ],
  [
    1099612800000,
    38.3118
  ],
  [
    1099872000000,
    38.5477
  ],
  [
    1099958400000,
    38.4196
  ],
  [
    1100044800000,
    38.7566
  ],
  [
    1100131200000,
    39.0733
  ],
  [
    1100217600000,
    39.4642
  ],
  [
    1100476800000,
    39.2822
  ],
  [
    1100563200000,
    39.0598
  ],
  [
    1100649600000,
    39.08
  ],
  [
    1100736000000,
    39.5046
  ],
  [
    1100822400000,
    39.3226
  ],
  [
    1101081600000,
    39.6663
  ],
  [
    1101168000000,
    39.7876
  ],
  [
    1101254400000,
    39.8955
  ],
  [
    1101427200000,
    40.1246
  ],
  [
    1101686400000,
    40.6368
  ],
  [
    1101772800000,
    41.1714
  ],
  [
    1101859200000,
    41.5639
  ],
  [
    1101945600000,
    41.6045
  ],
  [
    1102032000000,
    41.6992
  ],
  [
    1102291200000,
    41.6925
  ],
  [
    1102377600000,
    40.745
  ],
  [
    1102464000000,
    40.0074
  ],
  [
    1102550400000,
    39.9398
  ],
  [
    1102636800000,
    40.2307
  ],
  [
    1102896000000,
    40.8736
  ],
  [
    1102982400000,
    40.4067
  ],
  [
    1103068800000,
    40.1834
  ],
  [
    1103155200000,
    40.1022
  ],
  [
    1103241600000,
    39.8789
  ],
  [
    1103500800000,
    39.9804
  ],
  [
    1103587200000,
    38.9788
  ],
  [
    1103673600000,
    39.7909
  ],
  [
    1103760000000,
    39.8856
  ],
  [
    1104105600000,
    38.8299
  ],
  [
    1104192000000,
    38.4104
  ],
  [
    1104278400000,
    37.3885
  ],
  [
    1104364800000,
    37.6254
  ],
  [
    1104451200000,
    37.5916
  ],
  [
    1104710400000,
    36.6848
  ],
  [
    1104796800000,
    36.0622
  ],
  [
    1104883200000,
    36.969
  ],
  [
    1104969600000,
    36.8878
  ],
  [
    1105056000000,
    37.0637
  ],
  [
    1105315200000,
    37.2194
  ],
  [
    1105401600000,
    37.287
  ],
  [
    1105488000000,
    37.7607
  ],
  [
    1105574400000,
    37.4562
  ],
  [
    1105660800000,
    37.8961
  ],
  [
    1106006400000,
    38.2547
  ],
  [
    1106092800000,
    37.8216
  ],
  [
    1106179200000,
    37.2194
  ],
  [
    1106265600000,
    37.0502
  ],
  [
    1106524800000,
    36.8607
  ],
  [
    1106611200000,
    36.7186
  ],
  [
    1106697600000,
    37.375
  ],
  [
    1106784000000,
    38.1668
  ],
  [
    1106870400000,
    38.1532
  ],
  [
    1107129600000,
    39.1209
  ],
  [
    1107216000000,
    39.7367
  ],
  [
    1107302400000,
    39.845
  ],
  [
    1107388800000,
    39.4661
  ],
  [
    1107475200000,
    39.0127
  ],
  [
    1107734400000,
    39.3442
  ],
  [
    1107820800000,
    39.7232
  ],
  [
    1107907200000,
    39.554
  ],
  [
    1107993600000,
    40.3999
  ],
  [
    1108080000000,
    40.3932
  ],
  [
    1108339200000,
    40.1766
  ],
  [
    1108425600000,
    40.5759
  ],
  [
    1108512000000,
    40.5691
  ],
  [
    1108598400000,
    40.1292
  ],
  [
    1108684800000,
    40.0548
  ],
  [
    1109030400000,
    39.7029
  ],
  [
    1109116800000,
    39.6217
  ],
  [
    1109203200000,
    40.0886
  ],
  [
    1109289600000,
    40.6435
  ],
  [
    1109548800000,
    40.2426
  ],
  [
    1109635200000,
    40.4329
  ],
  [
    1109721600000,
    40.5892
  ],
  [
    1109808000000,
    40.562
  ],
  [
    1109894400000,
    40.7319
  ],
  [
    1110153600000,
    40.6096
  ],
  [
    1110240000000,
    41.0649
  ],
  [
    1110326400000,
    41.1396
  ],
  [
    1110412800000,
    41.1328
  ],
  [
    1110499200000,
    40.4261
  ],
  [
    1110758400000,
    40.6911
  ],
  [
    1110844800000,
    40.7727
  ],
  [
    1110931200000,
    40.7387
  ],
  [
    1111017600000,
    40.9289
  ],
  [
    1111104000000,
    41.1464
  ],
  [
    1111363200000,
    40.7387
  ],
  [
    1111449600000,
    40.7047
  ],
  [
    1111536000000,
    40.7659
  ],
  [
    1111622400000,
    40.6571
  ],
  [
    1111968000000,
    40.9086
  ],
  [
    1112054400000,
    41.0377
  ],
  [
    1112140800000,
    41.7716
  ],
  [
    1112227200000,
    41.493
  ],
  [
    1112313600000,
    41.5609
  ],
  [
    1112572800000,
    41.8599
  ],
  [
    1112659200000,
    42.4715
  ],
  [
    1112745600000,
    42.1997
  ],
  [
    1112832000000,
    41.9075
  ],
  [
    1112918400000,
    41.6697
  ],
  [
    1113177600000,
    42.3016
  ],
  [
    1113264000000,
    42.2065
  ],
  [
    1113350400000,
    42.0978
  ],
  [
    1113436800000,
    41.459
  ],
  [
    1113523200000,
    40.3038
  ],
  [
    1113782400000,
    40.2562
  ],
  [
    1113868800000,
    39.8892
  ],
  [
    1113955200000,
    39.6786
  ],
  [
    1114041600000,
    40.3649
  ],
  [
    1114128000000,
    39.9572
  ],
  [
    1114387200000,
    40.6028
  ],
  [
    1114473600000,
    40.6639
  ],
  [
    1114560000000,
    40.7319
  ],
  [
    1114646400000,
    41.092
  ],
  [
    1114732800000,
    41.4182
  ],
  [
    1114992000000,
    42.0366
  ],
  [
    1115078400000,
    42.4104
  ],
  [
    1115164800000,
    43.4093
  ],
  [
    1115251200000,
    43.0695
  ],
  [
    1115337600000,
    42.8317
  ],
  [
    1115596800000,
    43.1171
  ],
  [
    1115683200000,
    43.2938
  ],
  [
    1115769600000,
    43.8034
  ],
  [
    1115856000000,
    44.0005
  ],
  [
    1115942400000,
    43.5044
  ],
  [
    1116201600000,
    43.8306
  ],
  [
    1116288000000,
    44.0345
  ],
  [
    1116374400000,
    44.0616
  ],
  [
    1116460800000,
    44.0073
  ],
  [
    1116547200000,
    43.8578
  ],
  [
    1116806400000,
    43.9869
  ],
  [
    1116892800000,
    44.2179
  ],
  [
    1116979200000,
    44.0684
  ],
  [
    1117065600000,
    44.3878
  ],
  [
    1117152000000,
    44.6121
  ],
  [
    1117497600000,
    44.2642
  ],
  [
    1117584000000,
    44.2437
  ],
  [
    1117670400000,
    44.462
  ],
  [
    1117756800000,
    44.3802
  ],
  [
    1118016000000,
    44.2642
  ],
  [
    1118102400000,
    44.1892
  ],
  [
    1118188800000,
    44.1209
  ],
  [
    1118275200000,
    44.4757
  ],
  [
    1118361600000,
    44.4415
  ],
  [
    1118620800000,
    44.0527
  ],
  [
    1118707200000,
    43.9709
  ],
  [
    1118793600000,
    43.814
  ],
  [
    1118880000000,
    43.7799
  ],
  [
    1118966400000,
    44.1073
  ],
  [
    1119225600000,
    44.1619
  ],
  [
    1119312000000,
    44.2437
  ],
  [
    1119398400000,
    44.2164
  ],
  [
    1119484800000,
    43.8344
  ],
  [
    1119571200000,
    43.3228
  ],
  [
    1119830400000,
    43.316
  ],
  [
    1119916800000,
    43.9436
  ],
  [
    1120003200000,
    43.7594
  ],
  [
    1120089600000,
    44.2505
  ],
  [
    1120176000000,
    44.0323
  ],
  [
    1120521600000,
    43.6434
  ],
  [
    1120608000000,
    42.9749
  ],
  [
    1120694400000,
    42.8658
  ],
  [
    1120780800000,
    42.6339
  ],
  [
    1121040000000,
    42.1359
  ],
  [
    1121126400000,
    42.2109
  ],
  [
    1121212800000,
    41.9381
  ],
  [
    1121299200000,
    42.054
  ],
  [
    1121385600000,
    42.1223
  ],
  [
    1121644800000,
    41.9313
  ],
  [
    1121731200000,
    42.0063
  ],
  [
    1121817600000,
    42.1223
  ],
  [
    1121904000000,
    42.054
  ],
  [
    1121990400000,
    42.2928
  ],
  [
    1122249600000,
    42.6407
  ],
  [
    1122336000000,
    43.6503
  ],
  [
    1122422400000,
    43.698
  ],
  [
    1122508800000,
    43.0432
  ],
  [
    1122595200000,
    42.5657
  ],
  [
    1122854400000,
    42.5998
  ],
  [
    1122940800000,
    42.9545
  ],
  [
    1123027200000,
    42.9408
  ],
  [
    1123113600000,
    42.8522
  ],
  [
    1123200000000,
    42.859
  ],
  [
    1123459200000,
    43.1114
  ],
  [
    1123545600000,
    42.8112
  ],
  [
    1123632000000,
    42.7294
  ],
  [
    1123718400000,
    43.05
  ],
  [
    1123804800000,
    42.5998
  ],
  [
    1124064000000,
    42.7157
  ],
  [
    1124150400000,
    42.6612
  ],
  [
    1124236800000,
    42.9135
  ],
  [
    1124323200000,
    42.7362
  ],
  [
    1124409600000,
    42.6066
  ],
  [
    1124668800000,
    43.009
  ],
  [
    1124755200000,
    43.009
  ],
  [
    1124841600000,
    42.4906
  ],
  [
    1124928000000,
    42.3269
  ],
  [
    1125014400000,
    42.1291
  ],
  [
    1125273600000,
    42.7498
  ],
  [
    1125360000000,
    42.6407
  ],
  [
    1125446400000,
    42.627
  ],
  [
    1125532800000,
    42.3393
  ],
  [
    1125619200000,
    42.175
  ],
  [
    1125964800000,
    42.5654
  ],
  [
    1126051200000,
    43.0585
  ],
  [
    1126137600000,
    42.9763
  ],
  [
    1126224000000,
    42.9763
  ],
  [
    1126483200000,
    42.9626
  ],
  [
    1126569600000,
    42.8256
  ],
  [
    1126656000000,
    42.5927
  ],
  [
    1126742400000,
    42.716
  ],
  [
    1126828800000,
    42.7229
  ],
  [
    1127088000000,
    42.5996
  ],
  [
    1127174400000,
    42.1955
  ],
  [
    1127260800000,
    41.4764
  ],
  [
    1127347200000,
    41.3805
  ],
  [
    1127433600000,
    41.9764
  ],
  [
    1127692800000,
    42.0585
  ],
  [
    1127779200000,
    42.1887
  ],
  [
    1127865600000,
    42.0722
  ],
  [
    1127952000000,
    41.7435
  ],
  [
    1128038400000,
    41.8051
  ],
  [
    1128297600000,
    42.0585
  ],
  [
    1128384000000,
    41.449
  ],
  [
    1128470400000,
    41.1613
  ],
  [
    1128556800000,
    41.4216
  ],
  [
    1128643200000,
    41.3189
  ],
  [
    1128902400000,
    41.4148
  ],
  [
    1128988800000,
    40.7984
  ],
  [
    1129075200000,
    40.7436
  ],
  [
    1129161600000,
    40.6066
  ],
  [
    1129248000000,
    41.586
  ],
  [
    1129507200000,
    41.901
  ],
  [
    1129593600000,
    41.7024
  ],
  [
    1129680000000,
    42.9489
  ],
  [
    1129766400000,
    42.2161
  ],
  [
    1129852800000,
    41.6408
  ],
  [
    1130112000000,
    42.7023
  ],
  [
    1130198400000,
    41.9353
  ],
  [
    1130284800000,
    41.1408
  ],
  [
    1130371200000,
    40.9696
  ],
  [
    1130457600000,
    41.9969
  ],
  [
    1130716800000,
    41.4764
  ],
  [
    1130803200000,
    41.0586
  ],
  [
    1130889600000,
    41.0792
  ],
  [
    1130976000000,
    41.0723
  ],
  [
    1131062400000,
    40.5176
  ],
  [
    1131321600000,
    40.8737
  ],
  [
    1131408000000,
    40.7504
  ],
  [
    1131494400000,
    40.5723
  ],
  [
    1131580800000,
    40.5244
  ],
  [
    1131667200000,
    40.6751
  ],
  [
    1131926400000,
    40.949
  ],
  [
    1132012800000,
    41.0929
  ],
  [
    1132099200000,
    41.3805
  ],
  [
    1132185600000,
    41.7503
  ],
  [
    1132272000000,
    41.0655
  ],
  [
    1132531200000,
    41.901
  ],
  [
    1132617600000,
    41.5038
  ],
  [
    1132704000000,
    41.1545
  ],
  [
    1132876800000,
    41.538
  ],
  [
    1133136000000,
    41.3463
  ],
  [
    1133222400000,
    41.9147
  ],
  [
    1133308800000,
    41.7082
  ],
  [
    1133395200000,
    42.603
  ],
  [
    1133481600000,
    42.4171
  ],
  [
    1133740800000,
    42.3414
  ],
  [
    1133827200000,
    42.7131
  ],
  [
    1133913600000,
    42.8783
  ],
  [
    1134000000000,
    42.9333
  ],
  [
    1134086400000,
    43.305
  ],
  [
    1134345600000,
    42.7613
  ],
  [
    1134432000000,
    43.4495
  ],
  [
    1134518400000,
    43.4771
  ],
  [
    1134604800000,
    43.8694
  ],
  [
    1134691200000,
    43.9175
  ],
  [
    1134950400000,
    43.1054
  ],
  [
    1135036800000,
    43.1949
  ],
  [
    1135123200000,
    43.3876
  ],
  [
    1135209600000,
    43.7042
  ],
  [
    1135296000000,
    43.7455
  ],
  [
    1135641600000,
    43.7524
  ],
  [
    1135728000000,
    43.9175
  ],
  [
    1135814400000,
    43.7179
  ],
  [
    1135900800000,
    43.7937
  ],
  [
    1136246400000,
    43.7386
  ],
  [
    1136332800000,
    44.3787
  ],
  [
    1136419200000,
    44.4062
  ],
  [
    1136505600000,
    45.06
  ],
  [
    1136764800000,
    45.356
  ],
  [
    1136851200000,
    45.3835
  ],
  [
    1136937600000,
    45.6038
  ],
  [
    1137024000000,
    45.5074
  ],
  [
    1137110400000,
    45.2803
  ],
  [
    1137456000000,
    45.2321
  ],
  [
    1137542400000,
    45.005
  ],
  [
    1137628800000,
    45.0738
  ],
  [
    1137715200000,
    44.654
  ],
  [
    1137974400000,
    45.0119
  ],
  [
    1138060800000,
    45.2183
  ],
  [
    1138147200000,
    44.7434
  ],
  [
    1138233600000,
    46.1062
  ],
  [
    1138320000000,
    45.5487
  ],
  [
    1138579200000,
    45.8791
  ],
  [
    1138665600000,
    46.5604
  ],
  [
    1138752000000,
    46.7807
  ],
  [
    1138838400000,
    46.8839
  ],
  [
    1138924800000,
    47.4345
  ],
  [
    1139184000000,
    48.1916
  ],
  [
    1139270400000,
    47.9851
  ],
  [
    1139356800000,
    48.1365
  ],
  [
    1139443200000,
    48.6046
  ],
  [
    1139529600000,
    49.1207
  ],
  [
    1139788800000,
    49.2928
  ],
  [
    1139875200000,
    50.0155
  ],
  [
    1139961600000,
    49.4373
  ],
  [
    1140048000000,
    49.4993
  ],
  [
    1140134400000,
    50.1325
  ],
  [
    1140480000000,
    50.2288
  ],
  [
    1140566400000,
    50.9171
  ],
  [
    1140652800000,
    50.5798
  ],
  [
    1140739200000,
    51.33
  ],
  [
    1140998400000,
    51.1786
  ],
  [
    1141084800000,
    50.3563
  ],
  [
    1141171200000,
    50.6742
  ],
  [
    1141257600000,
    50.6603
  ],
  [
    1141344000000,
    50.7916
  ],
  [
    1141603200000,
    50.2319
  ],
  [
    1141689600000,
    50.529
  ],
  [
    1141776000000,
    50.7364
  ],
  [
    1141862400000,
    50.8538
  ],
  [
    1141948800000,
    51.3652
  ],
  [
    1142208000000,
    50.8055
  ],
  [
    1142294400000,
    51.1855
  ],
  [
    1142380800000,
    51.2892
  ],
  [
    1142467200000,
    52.4156
  ],
  [
    1142553600000,
    52.4847
  ],
  [
    1142812800000,
    53.0237
  ],
  [
    1142899200000,
    52.7266
  ],
  [
    1142985600000,
    52.8648
  ],
  [
    1143072000000,
    52.4985
  ],
  [
    1143158400000,
    52.5123
  ],
  [
    1143417600000,
    52.4709
  ],
  [
    1143504000000,
    52.229
  ],
  [
    1143590400000,
    52.1737
  ],
  [
    1143676800000,
    51.9871
  ],
  [
    1143763200000,
    51.918
  ],
  [
    1144022400000,
    51.379
  ],
  [
    1144108800000,
    51.8282
  ],
  [
    1144195200000,
    51.7453
  ],
  [
    1144281600000,
    51.4689
  ],
  [
    1144368000000,
    51.0059
  ],
  [
    1144627200000,
    51.0957
  ],
  [
    1144713600000,
    50.529
  ],
  [
    1144800000000,
    50.3217
  ],
  [
    1144886400000,
    50.3286
  ],
  [
    1145232000000,
    50.84
  ],
  [
    1145318400000,
    51.9319
  ],
  [
    1145404800000,
    52.5054
  ],
  [
    1145491200000,
    53.0721
  ],
  [
    1145577600000,
    53.2379
  ],
  [
    1145836800000,
    53.618
  ],
  [
    1145923200000,
    52.6575
  ],
  [
    1146009600000,
    52.2221
  ],
  [
    1146096000000,
    52.2912
  ],
  [
    1146182400000,
    52.4501
  ],
  [
    1146441600000,
    53.1965
  ],
  [
    1146528000000,
    53.1481
  ],
  [
    1146614400000,
    52.4778
  ],
  [
    1146700800000,
    52.305
  ],
  [
    1146787200000,
    52.7888
  ],
  [
    1147046400000,
    52.7749
  ],
  [
    1147132800000,
    52.4087
  ],
  [
    1147219200000,
    52.9892
  ],
  [
    1147305600000,
    52.6782
  ],
  [
    1147392000000,
    51.5656
  ],
  [
    1147651200000,
    52.1323
  ],
  [
    1147737600000,
    52.3465
  ],
  [
    1147824000000,
    50.6673
  ],
  [
    1147910400000,
    50.4876
  ],
  [
    1147996800000,
    51.3652
  ],
  [
    1148256000000,
    51.151
  ],
  [
    1148342400000,
    50.2664
  ],
  [
    1148428800000,
    49.9002
  ],
  [
    1148515200000,
    50.225
  ],
  [
    1148601600000,
    49.7758
  ],
  [
    1148947200000,
    50.3908
  ],
  [
    1149033600000,
    50.3006
  ],
  [
    1149120000000,
    50.8141
  ],
  [
    1149206400000,
    50.7378
  ],
  [
    1149465600000,
    50.4325
  ],
  [
    1149552000000,
    49.232
  ],
  [
    1149638400000,
    49.2667
  ],
  [
    1149724800000,
    50.3908
  ],
  [
    1149811200000,
    50.2382
  ],
  [
    1150070400000,
    49.1279
  ],
  [
    1150156800000,
    48.7255
  ],
  [
    1150243200000,
    48.5728
  ],
  [
    1150329600000,
    49.6553
  ],
  [
    1150416000000,
    49.4888
  ],
  [
    1150675200000,
    49.232
  ],
  [
    1150761600000,
    49.2459
  ],
  [
    1150848000000,
    49.5859
  ],
  [
    1150934400000,
    49.3639
  ],
  [
    1151020800000,
    49.4818
  ],
  [
    1151280000000,
    49.468
  ],
  [
    1151366400000,
    48.8643
  ],
  [
    1151452800000,
    48.8781
  ],
  [
    1151539200000,
    49.5026
  ],
  [
    1151625600000,
    49.7802
  ],
  [
    1151884800000,
    50.3076
  ],
  [
    1152057600000,
    50.599
  ],
  [
    1152144000000,
    51.0015
  ],
  [
    1152230400000,
    50.8072
  ],
  [
    1152489600000,
    51.6537
  ],
  [
    1152576000000,
    52.2505
  ],
  [
    1152662400000,
    51.9729
  ],
  [
    1152748800000,
    51.855
  ],
  [
    1152835200000,
    52.2505
  ],
  [
    1153094400000,
    52.3268
  ],
  [
    1153180800000,
    51.7231
  ],
  [
    1153267200000,
    52.2991
  ],
  [
    1153353600000,
    52.5627
  ],
  [
    1153440000000,
    52.4795
  ],
  [
    1153699200000,
    53.2775
  ],
  [
    1153785600000,
    54.4501
  ],
  [
    1153872000000,
    54.3183
  ],
  [
    1153958400000,
    55.0746
  ],
  [
    1154044800000,
    55.8518
  ],
  [
    1154304000000,
    55.2898
  ],
  [
    1154390400000,
    55.7824
  ],
  [
    1154476800000,
    56.5873
  ],
  [
    1154563200000,
    56.5943
  ],
  [
    1154649600000,
    57.9682
  ],
  [
    1154908800000,
    56.3445
  ],
  [
    1154995200000,
    57.6143
  ],
  [
    1155081600000,
    56.4555
  ],
  [
    1155168000000,
    57.1772
  ],
  [
    1155254400000,
    56.7747
  ],
  [
    1155513600000,
    57.6282
  ],
  [
    1155600000000,
    57.7739
  ],
  [
    1155686400000,
    58.1972
  ],
  [
    1155772800000,
    57.996
  ],
  [
    1155859200000,
    57.9751
  ],
  [
    1156118400000,
    58.0237
  ],
  [
    1156204800000,
    57.6212
  ],
  [
    1156291200000,
    58.5094
  ],
  [
    1156377600000,
    57.9057
  ],
  [
    1156464000000,
    57.649
  ],
  [
    1156723200000,
    58.2319
  ],
  [
    1156809600000,
    57.649
  ],
  [
    1156896000000,
    57.2882
  ],
  [
    1156982400000,
    57.525
  ],
  [
    1157068800000,
    58.2771
  ],
  [
    1157414400000,
    58.291
  ],
  [
    1157500800000,
    57.9776
  ],
  [
    1157587200000,
    58.1517
  ],
  [
    1157673600000,
    58.096
  ],
  [
    1157932800000,
    57.6364
  ],
  [
    1158019200000,
    56.8982
  ],
  [
    1158105600000,
    57.2742
  ],
  [
    1158192000000,
    57.6364
  ],
  [
    1158278400000,
    57.8035
  ],
  [
    1158537600000,
    57.0026
  ],
  [
    1158624000000,
    57.2673
  ],
  [
    1158710400000,
    57.6991
  ],
  [
    1158796800000,
    57.4692
  ],
  [
    1158883200000,
    57.6991
  ],
  [
    1159142400000,
    59.1267
  ],
  [
    1159228800000,
    59.5028
  ],
  [
    1159315200000,
    59.2939
  ],
  [
    1159401600000,
    59.6142
  ],
  [
    1159488000000,
    59.9346
  ],
  [
    1159747200000,
    60.5544
  ],
  [
    1159833600000,
    60.45
  ],
  [
    1159920000000,
    61.2021
  ],
  [
    1160006400000,
    61.1185
  ],
  [
    1160092800000,
    60.8539
  ],
  [
    1160352000000,
    61.6896
  ],
  [
    1160438400000,
    61.7732
  ],
  [
    1160524800000,
    61.1464
  ],
  [
    1160611200000,
    61.6757
  ],
  [
    1160697600000,
    61.7035
  ],
  [
    1160956800000,
    61.7035
  ],
  [
    1161043200000,
    60.9723
  ],
  [
    1161129600000,
    61.3484
  ],
  [
    1161216000000,
    61.2439
  ],
  [
    1161302400000,
    60.5892
  ],
  [
    1161561600000,
    61.418
  ],
  [
    1161648000000,
    62.0587
  ],
  [
    1161734400000,
    60.3594
  ],
  [
    1161820800000,
    59.2034
  ],
  [
    1161907200000,
    58.9248
  ],
  [
    1162166400000,
    60.6101
  ],
  [
    1162252800000,
    60.5405
  ],
  [
    1162339200000,
    60.8051
  ],
  [
    1162425600000,
    60.631
  ],
  [
    1162512000000,
    60.5892
  ],
  [
    1162771200000,
    61.0698
  ],
  [
    1162857600000,
    60.9305
  ],
  [
    1162944000000,
    60.2062
  ],
  [
    1163030400000,
    59.4541
  ],
  [
    1163116800000,
    59.7187
  ],
  [
    1163376000000,
    60.4917
  ],
  [
    1163462400000,
    61.3135
  ],
  [
    1163548800000,
    61.6617
  ],
  [
    1163635200000,
    62.3164
  ],
  [
    1163721600000,
    62.0866
  ],
  [
    1163980800000,
    62.1701
  ],
  [
    1164067200000,
    62.7134
  ],
  [
    1164153600000,
    62.3234
  ],
  [
    1164326400000,
    62.2119
  ],
  [
    1164585600000,
    61.1603
  ],
  [
    1164672000000,
    62.191
  ],
  [
    1164758400000,
    63.3541
  ],
  [
    1164844800000,
    63.2352
  ],
  [
    1164931200000,
    63.1653
  ],
  [
    1165190400000,
    64.4167
  ],
  [
    1165276800000,
    64.6055
  ],
  [
    1165363200000,
    64.5146
  ],
  [
    1165449600000,
    64.0672
  ],
  [
    1165536000000,
    64.193
  ],
  [
    1165795200000,
    63.8504
  ],
  [
    1165881600000,
    63.5638
  ],
  [
    1165968000000,
    62.8787
  ],
  [
    1166054400000,
    63.0954
  ],
  [
    1166140800000,
    62.9486
  ],
  [
    1166400000000,
    63.0465
  ],
  [
    1166486400000,
    64.214
  ],
  [
    1166572800000,
    64.0392
  ],
  [
    1166659200000,
    64.2769
  ],
  [
    1166745600000,
    64.1091
  ],
  [
    1167091200000,
    64.5635
  ],
  [
    1167177600000,
    64.983
  ],
  [
    1167264000000,
    64.5356
  ],
  [
    1167350400000,
    64.3678
  ],
  [
    1167782400000,
    64.2699
  ],
  [
    1167868800000,
    64.1021
  ],
  [
    1167955200000,
    64.3328
  ],
  [
    1168214400000,
    65.5004
  ],
  [
    1168300800000,
    65.4374
  ],
  [
    1168387200000,
    66.1226
  ],
  [
    1168473600000,
    66.8776
  ],
  [
    1168560000000,
    67.332
  ],
  [
    1168905600000,
    67.8144
  ],
  [
    1168992000000,
    67.4649
  ],
  [
    1169078400000,
    67.6746
  ],
  [
    1169164800000,
    68.0032
  ],
  [
    1169424000000,
    67.6536
  ],
  [
    1169510400000,
    69.0309
  ],
  [
    1169596800000,
    67.9123
  ],
  [
    1169683200000,
    68.1221
  ],
  [
    1169769600000,
    67.5837
  ],
  [
    1170028800000,
    67.1573
  ],
  [
    1170115200000,
    67.2831
  ],
  [
    1170201600000,
    67.9473
  ],
  [
    1170288000000,
    68.8352
  ],
  [
    1170374400000,
    68.8352
  ],
  [
    1170633600000,
    69.2686
  ],
  [
    1170720000000,
    70.8137
  ],
  [
    1170806400000,
    70.9745
  ],
  [
    1170892800000,
    70.527
  ],
  [
    1170979200000,
    70.7228
  ],
  [
    1171238400000,
    71.0514
  ],
  [
    1171324800000,
    71.4918
  ],
  [
    1171411200000,
    71.5337
  ],
  [
    1171497600000,
    72.2468
  ],
  [
    1171584000000,
    71.2751
  ],
  [
    1171929600000,
    71.8623
  ],
  [
    1172016000000,
    71.6945
  ],
  [
    1172102400000,
    70.9954
  ],
  [
    1172188800000,
    71.3869
  ],
  [
    1172448000000,
    70.6948
  ],
  [
    1172534400000,
    68.4576
  ],
  [
    1172620800000,
    68.2401
  ],
  [
    1172707200000,
    68.633
  ],
  [
    1172793600000,
    66.9632
  ],
  [
    1173052800000,
    67.7069
  ],
  [
    1173139200000,
    67.9875
  ],
  [
    1173225600000,
    67.735
  ],
  [
    1173312000000,
    68.184
  ],
  [
    1173398400000,
    67.9805
  ],
  [
    1173657600000,
    70.1626
  ],
  [
    1173744000000,
    67.9665
  ],
  [
    1173830400000,
    68.8576
  ],
  [
    1173916800000,
    68.7944
  ],
  [
    1174003200000,
    68.619
  ],
  [
    1174262400000,
    69.4399
  ],
  [
    1174348800000,
    69.0259
  ],
  [
    1174435200000,
    70.0573
  ],
  [
    1174521600000,
    68.6962
  ],
  [
    1174608000000,
    69.5662
  ],
  [
    1174867200000,
    69.054
  ],
  [
    1174953600000,
    68.8856
  ],
  [
    1175040000000,
    68.184
  ],
  [
    1175126400000,
    68.8295
  ],
  [
    1175212800000,
    68.0717
  ],
  [
    1175472000000,
    68.0086
  ],
  [
    1175558400000,
    68.2542
  ],
  [
    1175644800000,
    68.0928
  ],
  [
    1175731200000,
    67.8542
  ],
  [
    1176076800000,
    68.7804
  ],
  [
    1176163200000,
    68.7944
  ],
  [
    1176249600000,
    67.7841
  ],
  [
    1176336000000,
    67.4683
  ],
  [
    1176422400000,
    67.5245
  ],
  [
    1176681600000,
    67.3561
  ],
  [
    1176768000000,
    67.328
  ],
  [
    1176854400000,
    67.6157
  ],
  [
    1176940800000,
    67.0965
  ],
  [
    1177027200000,
    66.9351
  ],
  [
    1177286400000,
    68.1068
  ],
  [
    1177372800000,
    66.5282
  ],
  [
    1177459200000,
    67.0053
  ],
  [
    1177545600000,
    65.602
  ],
  [
    1177632000000,
    67.8402
  ],
  [
    1177891200000,
    67.4543
  ],
  [
    1177977600000,
    67.5174
  ],
  [
    1178064000000,
    67.4052
  ],
  [
    1178150400000,
    67.6367
  ],
  [
    1178236800000,
    67.8051
  ],
  [
    1178496000000,
    68.8084
  ],
  [
    1178582400000,
    68.9137
  ],
  [
    1178668800000,
    69.2926
  ],
  [
    1178755200000,
    69.1803
  ],
  [
    1178841600000,
    69.3487
  ],
  [
    1179100800000,
    69.6013
  ],
  [
    1179187200000,
    69.8188
  ],
  [
    1179273600000,
    69.91
  ],
  [
    1179360000000,
    69.0751
  ],
  [
    1179446400000,
    68.8716
  ],
  [
    1179705600000,
    69.3136
  ],
  [
    1179792000000,
    66.1072
  ],
  [
    1179878400000,
    66.2054
  ],
  [
    1179964800000,
    67.5034
  ],
  [
    1180051200000,
    68.0647
  ],
  [
    1180396800000,
    68.9698
  ],
  [
    1180483200000,
    69.1593
  ],
  [
    1180569600000,
    69.0748
  ],
  [
    1180656000000,
    68.603
  ],
  [
    1180915200000,
    68.441
  ],
  [
    1181001600000,
    67.7369
  ],
  [
    1181088000000,
    68.0538
  ],
  [
    1181174400000,
    67.068
  ],
  [
    1181260800000,
    68.2228
  ],
  [
    1181520000000,
    67.7721
  ],
  [
    1181606400000,
    67.068
  ],
  [
    1181692800000,
    67.2722
  ],
  [
    1181779200000,
    68.4481
  ],
  [
    1181865600000,
    67.9834
  ],
  [
    1182124800000,
    67.1173
  ],
  [
    1182211200000,
    68.1594
  ],
  [
    1182297600000,
    66.9553
  ],
  [
    1182384000000,
    66.9553
  ],
  [
    1182470400000,
    65.7583
  ],
  [
    1182729600000,
    66.2019
  ],
  [
    1182816000000,
    66.3216
  ],
  [
    1182902400000,
    66.4836
  ],
  [
    1182988800000,
    65.7654
  ],
  [
    1183075200000,
    66.2794
  ],
  [
    1183334400000,
    66.6526
  ],
  [
    1183420800000,
    67.2229
  ],
  [
    1183593600000,
    68.089
  ],
  [
    1183680000000,
    68.0397
  ],
  [
    1183939200000,
    68.2721
  ],
  [
    1184025600000,
    66.3146
  ],
  [
    1184112000000,
    66.6033
  ],
  [
    1184198400000,
    68.5748
  ],
  [
    1184284800000,
    68.5396
  ],
  [
    1184544000000,
    68.1594
  ],
  [
    1184630400000,
    69.3987
  ],
  [
    1184716800000,
    69.3494
  ],
  [
    1184803200000,
    69.6944
  ],
  [
    1184889600000,
    68.9269
  ],
  [
    1185148800000,
    70.0746
  ],
  [
    1185235200000,
    72.5883
  ],
  [
    1185321600000,
    71.7504
  ],
  [
    1185408000000,
    70.821
  ],
  [
    1185494400000,
    69.9056
  ],
  [
    1185753600000,
    70.7647
  ],
  [
    1185840000000,
    69.3423
  ],
  [
    1185926400000,
    71.6096
  ],
  [
    1186012800000,
    72.0884
  ],
  [
    1186099200000,
    69.969
  ],
  [
    1186358400000,
    71.0111
  ],
  [
    1186444800000,
    69.1874
  ],
  [
    1186531200000,
    66.6596
  ],
  [
    1186617600000,
    64.3289
  ],
  [
    1186704000000,
    66.4061
  ],
  [
    1186963200000,
    69.0043
  ],
  [
    1187049600000,
    67.6383
  ],
  [
    1187136000000,
    66.7723
  ],
  [
    1187222400000,
    67.244
  ],
  [
    1187308800000,
    67.751
  ],
  [
    1187568000000,
    67.7369
  ],
  [
    1187654400000,
    67.2511
  ],
  [
    1187740800000,
    68.8565
  ],
  [
    1187827200000,
    68.2509
  ],
  [
    1187913600000,
    70.4267
  ],
  [
    1188172800000,
    72.1095
  ],
  [
    1188259200000,
    68.8565
  ],
  [
    1188345600000,
    70.2084
  ],
  [
    1188432000000,
    69.7085
  ],
  [
    1188518400000,
    70.0547
  ],
  [
    1188864000000,
    69.8286
  ],
  [
    1188950400000,
    69.8639
  ],
  [
    1189036800000,
    69.5247
  ],
  [
    1189123200000,
    68.2882
  ],
  [
    1189382400000,
    68.9029
  ],
  [
    1189468800000,
    69.2421
  ],
  [
    1189555200000,
    68.9806
  ],
  [
    1189641600000,
    70.408
  ],
  [
    1189728000000,
    71.6093
  ],
  [
    1189987200000,
    70.2455
  ],
  [
    1190073600000,
    72.1463
  ],
  [
    1190160000000,
    71.5033
  ],
  [
    1190246400000,
    71.3973
  ],
  [
    1190332800000,
    72.9236
  ],
  [
    1190592000000,
    72.323
  ],
  [
    1190678400000,
    74.1673
  ],
  [
    1190764800000,
    74.7043
  ],
  [
    1190851200000,
    75.4604
  ],
  [
    1190937600000,
    76.6617
  ],
  [
    1191196800000,
    76.8383
  ],
  [
    1191283200000,
    76.167
  ],
  [
    1191369600000,
    75.5735
  ],
  [
    1191456000000,
    77.022
  ],
  [
    1191542400000,
    76.81
  ],
  [
    1191801600000,
    77.022
  ],
  [
    1191888000000,
    78.7179
  ],
  [
    1191974400000,
    78.2516
  ],
  [
    1192060800000,
    79.0571
  ],
  [
    1192147200000,
    78.9087
  ],
  [
    1192406400000,
    78.2233
  ],
  [
    1192492800000,
    78.2092
  ],
  [
    1192579200000,
    77.6792
  ],
  [
    1192665600000,
    77.0291
  ],
  [
    1192752000000,
    75.0152
  ],
  [
    1193011200000,
    75.7784
  ],
  [
    1193097600000,
    75.5876
  ],
  [
    1193184000000,
    76.3295
  ],
  [
    1193270400000,
    77.8346
  ],
  [
    1193356800000,
    76.7464
  ],
  [
    1193616000000,
    77.1916
  ],
  [
    1193702400000,
    76.485
  ],
  [
    1193788800000,
    77.7569
  ],
  [
    1193875200000,
    76.9019
  ],
  [
    1193961600000,
    77.8135
  ],
  [
    1194220800000,
    77.3047
  ],
  [
    1194307200000,
    77.34
  ],
  [
    1194393600000,
    76.3719
  ],
  [
    1194480000000,
    75.736
  ],
  [
    1194566400000,
    77.2693
  ],
  [
    1194825600000,
    76.8312
  ],
  [
    1194912000000,
    79.3186
  ],
  [
    1194998400000,
    79.0712
  ],
  [
    1195084800000,
    79.1984
  ],
  [
    1195171200000,
    78.6967
  ],
  [
    1195430400000,
    78.5978
  ],
  [
    1195516800000,
    77.6368
  ],
  [
    1195603200000,
    76.5133
  ],
  [
    1195776000000,
    78.4423
  ],
  [
    1196035200000,
    76.4355
  ],
  [
    1196121600000,
    76.485
  ],
  [
    1196208000000,
    78.5978
  ],
  [
    1196294400000,
    79.4387
  ],
  [
    1196380800000,
    78.4954
  ],
  [
    1196640000000,
    77.8641
  ],
  [
    1196726400000,
    77.396
  ],
  [
    1196812800000,
    77.4102
  ],
  [
    1196899200000,
    78.2826
  ],
  [
    1196985600000,
    78.7365
  ],
  [
    1197244800000,
    78.5308
  ],
  [
    1197331200000,
    76.4314
  ],
  [
    1197417600000,
    76.8215
  ],
  [
    1197504000000,
    77.5166
  ],
  [
    1197590400000,
    78.3606
  ],
  [
    1197849600000,
    77.247
  ],
  [
    1197936000000,
    76.7293
  ],
  [
    1198022400000,
    76.7789
  ],
  [
    1198108800000,
    76.403
  ],
  [
    1198195200000,
    78.3606
  ],
  [
    1198454400000,
    78.928
  ],
  [
    1198627200000,
    77.6868
  ],
  [
    1198713600000,
    76.403
  ],
  [
    1198800000000,
    75.7363
  ],
  [
    1199059200000,
    74.6582
  ],
  [
    1199232000000,
    74.722
  ],
  [
    1199318400000,
    76.5519
  ],
  [
    1199404800000,
    75.5377
  ],
  [
    1199664000000,
    75.3675
  ],
  [
    1199750400000,
    75.3958
  ],
  [
    1199836800000,
    76.9775
  ],
  [
    1199923200000,
    76.9846
  ],
  [
    1200009600000,
    77.6371
  ],
  [
    1200268800000,
    76.6654
  ],
  [
    1200355200000,
    75.7576
  ],
  [
    1200441600000,
    75.0837
  ],
  [
    1200528000000,
    72.4523
  ],
  [
    1200614400000,
    72.2608
  ],
  [
    1200960000000,
    71.6509
  ],
  [
    1201046400000,
    72.1261
  ],
  [
    1201132800000,
    75.1121
  ],
  [
    1201219200000,
    74.8213
  ],
  [
    1201478400000,
    75.8001
  ],
  [
    1201564800000,
    75.4951
  ],
  [
    1201651200000,
    75.559
  ],
  [
    1201737600000,
    76.5448
  ],
  [
    1201824000000,
    76.6867
  ],
  [
    1202083200000,
    77.8641
  ],
  [
    1202169600000,
    76.4385
  ],
  [
    1202256000000,
    74.8993
  ],
  [
    1202342400000,
    75.0625
  ],
  [
    1202428800000,
    75.0128
  ],
  [
    1202688000000,
    76.325
  ],
  [
    1202774400000,
    76.0413
  ],
  [
    1202860800000,
    77.2187
  ],
  [
    1202947200000,
    75.9632
  ],
  [
    1203033600000,
    75.0128
  ],
  [
    1203379200000,
    76.1335
  ],
  [
    1203465600000,
    75.942
  ],
  [
    1203552000000,
    74.4738
  ],
  [
    1203638400000,
    74.5589
  ],
  [
    1203897600000,
    75.6299
  ],
  [
    1203984000000,
    75.1476
  ],
  [
    1204070400000,
    74.7291
  ],
  [
    1204156800000,
    74.8851
  ],
  [
    1204243200000,
    73.4894
  ],
  [
    1204502400000,
    74.0591
  ],
  [
    1204588800000,
    73.8597
  ],
  [
    1204675200000,
    74.5647
  ],
  [
    1204761600000,
    74.1659
  ],
  [
    1204848000000,
    73.4752
  ],
  [
    1205107200000,
    71.4386
  ],
  [
    1205193600000,
    72.3928
  ],
  [
    1205280000000,
    71.5311
  ],
  [
    1205366400000,
    72.0011
  ],
  [
    1205452800000,
    71.5952
  ],
  [
    1205712000000,
    71.2463
  ],
  [
    1205798400000,
    72.3144
  ],
  [
    1205884800000,
    71.7163
  ],
  [
    1205971200000,
    71.2463
  ],
  [
    1206316800000,
    71.7661
  ],
  [
    1206403200000,
    72.6349
  ],
  [
    1206489600000,
    72.0866
  ],
  [
    1206576000000,
    71.2392
  ],
  [
    1206662400000,
    71.3389
  ],
  [
    1206921600000,
    70.7122
  ],
  [
    1207008000000,
    72.1578
  ],
  [
    1207094400000,
    71.3602
  ],
  [
    1207180800000,
    70.5199
  ],
  [
    1207267200000,
    71.7875
  ],
  [
    1207526400000,
    72.8129
  ],
  [
    1207612800000,
    73.6959
  ],
  [
    1207699200000,
    73.4253
  ],
  [
    1207785600000,
    73.2117
  ],
  [
    1207872000000,
    73.3541
  ],
  [
    1208131200000,
    73.5749
  ],
  [
    1208217600000,
    73.4253
  ],
  [
    1208304000000,
    74.522
  ],
  [
    1208390400000,
    74.3155
  ],
  [
    1208476800000,
    75.6542
  ],
  [
    1208736000000,
    75.8892
  ],
  [
    1208822400000,
    73.9096
  ],
  [
    1208908800000,
    76.8221
  ],
  [
    1208995200000,
    75.9106
  ],
  [
    1209081600000,
    76.6441
  ],
  [
    1209340800000,
    75.9462
  ],
  [
    1209427200000,
    75.405
  ],
  [
    1209513600000,
    75.5118
  ],
  [
    1209600000000,
    76.7081
  ],
  [
    1209686400000,
    76.1456
  ],
  [
    1209945600000,
    75.9248
  ],
  [
    1210032000000,
    75.8607
  ],
  [
    1210118400000,
    75.4263
  ],
  [
    1210204800000,
    75.3694
  ],
  [
    1210291200000,
    75.3694
  ],
  [
    1210550400000,
    76.1741
  ],
  [
    1210636800000,
    77.2636
  ],
  [
    1210723200000,
    77.4131
  ],
  [
    1210809600000,
    77.6624
  ],
  [
    1210896000000,
    77.7336
  ],
  [
    1211155200000,
    78.289
  ],
  [
    1211241600000,
    77.6837
  ],
  [
    1211328000000,
    76.1598
  ],
  [
    1211414400000,
    76.2595
  ],
  [
    1211500800000,
    76.4945
  ],
  [
    1211846400000,
    76.4447
  ],
  [
    1211932800000,
    76.6868
  ],
  [
    1212019200000,
    77.641
  ],
  [
    1212105600000,
    78.2343
  ],
  [
    1212364800000,
    78.0342
  ],
  [
    1212451200000,
    77.0834
  ],
  [
    1212537600000,
    77.5552
  ],
  [
    1212624000000,
    76.969
  ],
  [
    1212710400000,
    74.1668
  ],
  [
    1212969600000,
    73.3804
  ],
  [
    1213056000000,
    73.6163
  ],
  [
    1213142400000,
    73.409
  ],
  [
    1213228800000,
    73.4805
  ],
  [
    1213315200000,
    74.3955
  ],
  [
    1213574400000,
    73.3089
  ],
  [
    1213660800000,
    72.6227
  ],
  [
    1213747200000,
    72.1723
  ],
  [
    1213833600000,
    73.8737
  ],
  [
    1213920000000,
    72.9658
  ],
  [
    1214179200000,
    74.4384
  ],
  [
    1214265600000,
    74.3026
  ],
  [
    1214352000000,
    74.224
  ],
  [
    1214438400000,
    71.1286
  ],
  [
    1214524800000,
    71.2144
  ],
  [
    1214784000000,
    70.5281
  ],
  [
    1214870400000,
    72.2652
  ],
  [
    1214956800000,
    71.7005
  ],
  [
    1215043200000,
    72.544
  ],
  [
    1215388800000,
    73.359
  ],
  [
    1215475200000,
    74.2097
  ],
  [
    1215561600000,
    73.1374
  ],
  [
    1215648000000,
    73.9952
  ],
  [
    1215734400000,
    73.4019
  ],
  [
    1215993600000,
    72.9086
  ],
  [
    1216080000000,
    72.6656
  ],
  [
    1216166400000,
    72.015
  ],
  [
    1216252800000,
    71.6719
  ],
  [
    1216339200000,
    72.1938
  ],
  [
    1216598400000,
    72.6227
  ],
  [
    1216684800000,
    74.2597
  ],
  [
    1216771200000,
    76.3757
  ],
  [
    1216857600000,
    74.8816
  ],
  [
    1216944000000,
    74.7887
  ],
  [
    1217203200000,
    73.8808
  ],
  [
    1217289600000,
    74.2883
  ],
  [
    1217376000000,
    74.4384
  ],
  [
    1217462400000,
    74.5814
  ],
  [
    1217548800000,
    74.324
  ],
  [
    1217808000000,
    74.7744
  ],
  [
    1217894400000,
    77.2764
  ],
  [
    1217980800000,
    76.7689
  ],
  [
    1218067200000,
    77.4122
  ],
  [
    1218153600000,
    80.1073
  ],
  [
    1218412800000,
    80.6935
  ],
  [
    1218499200000,
    81.7729
  ],
  [
    1218585600000,
    80.7578
  ],
  [
    1218672000000,
    80.9079
  ],
  [
    1218758400000,
    83.4028
  ],
  [
    1219017600000,
    82.3877
  ],
  [
    1219104000000,
    82.738
  ],
  [
    1219190400000,
    81.6728
  ],
  [
    1219276800000,
    82.2376
  ],
  [
    1219363200000,
    82.7594
  ],
  [
    1219622400000,
    81.68
  ],
  [
    1219708800000,
    82.6307
  ],
  [
    1219795200000,
    82.8523
  ],
  [
    1219881600000,
    85.7904
  ],
  [
    1219968000000,
    83.5307
  ],
  [
    1220313600000,
    84.2481
  ],
  [
    1220400000000,
    83.502
  ],
  [
    1220486400000,
    81.6512
  ],
  [
    1220572800000,
    83.0142
  ],
  [
    1220832000000,
    84.5278
  ],
  [
    1220918400000,
    83.1361
  ],
  [
    1221004800000,
    81.8449
  ],
  [
    1221091200000,
    82.5694
  ],
  [
    1221177600000,
    84.1261
  ],
  [
    1221436800000,
    80.1232
  ],
  [
    1221523200000,
    80.3671
  ],
  [
    1221609600000,
    76.0629
  ],
  [
    1221696000000,
    81.6512
  ],
  [
    1221782400000,
    79.5421
  ],
  [
    1222041600000,
    77.6196
  ],
  [
    1222128000000,
    77.1389
  ],
  [
    1222214400000,
    77.225
  ],
  [
    1222300800000,
    79.2767
  ],
  [
    1222387200000,
    80.7401
  ],
  [
    1222646400000,
    78.8965
  ],
  [
    1222732800000,
    78.6741
  ],
  [
    1222819200000,
    78.0858
  ],
  [
    1222905600000,
    74.8003
  ],
  [
    1222992000000,
    75.3311
  ],
  [
    1223251200000,
    73.6166
  ],
  [
    1223337600000,
    71.0197
  ],
  [
    1223424000000,
    70.3024
  ],
  [
    1223510400000,
    65.9981
  ],
  [
    1223596800000,
    62.7556
  ],
  [
    1223856000000,
    64.7499
  ],
  [
    1223942400000,
    68.7026
  ],
  [
    1224028800000,
    62.7485
  ],
  [
    1224115200000,
    66.4357
  ],
  [
    1224201600000,
    65.1014
  ],
  [
    1224460800000,
    66.8733
  ],
  [
    1224547200000,
    60.3955
  ],
  [
    1224633600000,
    57.2247
  ],
  [
    1224720000000,
    57.1314
  ],
  [
    1224806400000,
    54.4054
  ],
  [
    1225065600000,
    52.1098
  ],
  [
    1225152000000,
    57.5906
  ],
  [
    1225238400000,
    56.3925
  ],
  [
    1225324800000,
    58.9536
  ],
  [
    1225411200000,
    61.0124
  ],
  [
    1225670400000,
    60.2448
  ],
  [
    1225756800000,
    61.6294
  ],
  [
    1225843200000,
    60.5389
  ],
  [
    1225929600000,
    55.1084
  ],
  [
    1226016000000,
    56.493
  ],
  [
    1226275200000,
    55.6034
  ],
  [
    1226361600000,
    53.3796
  ],
  [
    1226448000000,
    51.4355
  ],
  [
    1226534400000,
    53.9535
  ],
  [
    1226620800000,
    51.8372
  ],
  [
    1226880000000,
    50.9262
  ],
  [
    1226966400000,
    52.4542
  ],
  [
    1227052800000,
    49.7353
  ],
  [
    1227139200000,
    48.7597
  ],
  [
    1227225600000,
    52.1385
  ],
  [
    1227484800000,
    52.1816
  ],
  [
    1227571200000,
    52.3896
  ],
  [
    1227657600000,
    53.1572
  ],
  [
    1227830400000,
    55.7453
  ],
  [
    1228089600000,
    51.3788
  ],
  [
    1228176000000,
    53.2295
  ],
  [
    1228262400000,
    55.6007
  ],
  [
    1228348800000,
    55.7742
  ],
  [
    1228435200000,
    57.9719
  ],
  [
    1228694400000,
    59.0274
  ],
  [
    1228780800000,
    58.3912
  ],
  [
    1228867200000,
    57.249
  ],
  [
    1228953600000,
    55.0874
  ],
  [
    1229040000000,
    56.2441
  ],
  [
    1229299200000,
    54.8416
  ],
  [
    1229385600000,
    56.6851
  ],
  [
    1229472000000,
    57.0466
  ],
  [
    1229558400000,
    56.8514
  ],
  [
    1229644800000,
    57.8418
  ],
  [
    1229904000000,
    57.0538
  ],
  [
    1229990400000,
    56.5911
  ],
  [
    1230076800000,
    57.2707
  ],
  [
    1230249600000,
    58.637
  ],
  [
    1230508800000,
    58.225
  ],
  [
    1230595200000,
    60.9359
  ],
  [
    1230681600000,
    60.7841
  ],
  [
    1230854400000,
    61.8468
  ],
  [
    1231113600000,
    60.6179
  ],
  [
    1231200000000,
    60.7986
  ],
  [
    1231286400000,
    59.1575
  ],
  [
    1231372800000,
    58.4201
  ],
  [
    1231459200000,
    58.384
  ],
  [
    1231718400000,
    57.5888
  ],
  [
    1231804800000,
    58.0153
  ],
  [
    1231891200000,
    56.9671
  ],
  [
    1231977600000,
    57.4586
  ],
  [
    1232064000000,
    59.3961
  ],
  [
    1232409600000,
    56.8442
  ],
  [
    1232496000000,
    57.8563
  ],
  [
    1232582400000,
    61.5071
  ],
  [
    1232668800000,
    58.543
  ],
  [
    1232928000000,
    59.6564
  ],
  [
    1233014400000,
    59.6274
  ],
  [
    1233100800000,
    59.6925
  ],
  [
    1233187200000,
    60.0829
  ],
  [
    1233273600000,
    59.3094
  ],
  [
    1233532800000,
    57.2418
  ],
  [
    1233619200000,
    57.7623
  ],
  [
    1233705600000,
    58.6009
  ],
  [
    1233792000000,
    59.0057
  ],
  [
    1233878400000,
    57.3791
  ],
  [
    1234137600000,
    58.919
  ],
  [
    1234224000000,
    56.3815
  ],
  [
    1234310400000,
    56.02
  ],
  [
    1234396800000,
    55.9405
  ],
  [
    1234483200000,
    56.7285
  ],
  [
    1234828800000,
    54.6826
  ],
  [
    1234915200000,
    55.6875
  ],
  [
    1235001600000,
    55.7814
  ],
  [
    1235088000000,
    56.208
  ],
  [
    1235347200000,
    53.403
  ],
  [
    1235433600000,
    53.8151
  ],
  [
    1235520000000,
    50.9378
  ],
  [
    1235606400000,
    50.2438
  ],
  [
    1235692800000,
    46.0015
  ],
  [
    1235952000000,
    43.7055
  ],
  [
    1236038400000,
    43.2608
  ],
  [
    1236124800000,
    45.156
  ],
  [
    1236211200000,
    43.669
  ],
  [
    1236297600000,
    42.8964
  ],
  [
    1236556800000,
    42.4517
  ],
  [
    1236643200000,
    43.013
  ],
  [
    1236729600000,
    42.408
  ],
  [
    1236816000000,
    44.4781
  ],
  [
    1236902400000,
    44.6093
  ],
  [
    1237161600000,
    47.0949
  ],
  [
    1237248000000,
    47.8602
  ],
  [
    1237334400000,
    48.7204
  ],
  [
    1237420800000,
    49.7263
  ],
  [
    1237507200000,
    49.4055
  ],
  [
    1237766400000,
    50.3969
  ],
  [
    1237852800000,
    49.8356
  ],
  [
    1237939200000,
    49.9158
  ],
  [
    1238025600000,
    52.9699
  ],
  [
    1238112000000,
    51.9567
  ],
  [
    1238371200000,
    50.3021
  ],
  [
    1238457600000,
    50.3167
  ],
  [
    1238544000000,
    49.267
  ],
  [
    1238630400000,
    50.4187
  ],
  [
    1238716800000,
    49.0629
  ],
  [
    1238976000000,
    53.4145
  ],
  [
    1239062400000,
    53.7863
  ],
  [
    1239148800000,
    52.9918
  ],
  [
    1239235200000,
    53.4437
  ],
  [
    1239580800000,
    53.7863
  ],
  [
    1239667200000,
    53.1448
  ],
  [
    1239753600000,
    54.1799
  ],
  [
    1239840000000,
    56.5489
  ],
  [
    1239926400000,
    56.0824
  ],
  [
    1240185600000,
    55.2004
  ],
  [
    1240272000000,
    55.4263
  ],
  [
    1240358400000,
    54.5589
  ],
  [
    1240444800000,
    56.3885
  ],
  [
    1240531200000,
    56.1844
  ],
  [
    1240790400000,
    56.8987
  ],
  [
    1240876800000,
    56.2208
  ],
  [
    1240963200000,
    57.6422
  ],
  [
    1241049600000,
    57.2413
  ],
  [
    1241136000000,
    59.4718
  ],
  [
    1241395200000,
    58.5606
  ],
  [
    1241481600000,
    58.0796
  ],
  [
    1241568000000,
    58.6627
  ],
  [
    1241654400000,
    58.0796
  ],
  [
    1241740800000,
    60.1059
  ],
  [
    1242000000000,
    58.5679
  ],
  [
    1242086400000,
    59.4864
  ],
  [
    1242172800000,
    58.6991
  ],
  [
    1242259200000,
    58.947
  ],
  [
    1242345600000,
    58.2618
  ],
  [
    1242604800000,
    58.7137
  ],
  [
    1242691200000,
    58.7064
  ],
  [
    1242777600000,
    60.1205
  ],
  [
    1242864000000,
    59.3916
  ],
  [
    1242950400000,
    59.3624
  ],
  [
    1243296000000,
    60.6891
  ],
  [
    1243382400000,
    59.6103
  ],
  [
    1243468800000,
    60.9077
  ],
  [
    1243555200000,
    61.3774
  ],
  [
    1243814400000,
    61.7664
  ],
  [
    1243900800000,
    61.9205
  ],
  [
    1243987200000,
    61.0912
  ],
  [
    1244073600000,
    62.016
  ],
  [
    1244160000000,
    63.2416
  ],
  [
    1244419200000,
    63.0067
  ],
  [
    1244505600000,
    61.6563
  ],
  [
    1244592000000,
    60.8637
  ],
  [
    1244678400000,
    60.3426
  ],
  [
    1244764800000,
    60.7463
  ],
  [
    1245024000000,
    60.2325
  ],
  [
    1245110400000,
    60.0417
  ],
  [
    1245196800000,
    60.2179
  ],
  [
    1245283200000,
    61.2747
  ],
  [
    1245369600000,
    60.5848
  ],
  [
    1245628800000,
    59.7995
  ],
  [
    1245715200000,
    59.7041
  ],
  [
    1245801600000,
    58.361
  ],
  [
    1245888000000,
    59.5427
  ],
  [
    1245974400000,
    59.4252
  ],
  [
    1246233600000,
    60.2105
  ],
  [
    1246320000000,
    59.1904
  ],
  [
    1246406400000,
    59.183
  ],
  [
    1246492800000,
    58.0161
  ],
  [
    1246838400000,
    59.0803
  ],
  [
    1246924800000,
    57.2455
  ],
  [
    1247011200000,
    57.5391
  ],
  [
    1247097600000,
    57.451
  ],
  [
    1247184000000,
    57.1794
  ],
  [
    1247443200000,
    58.7133
  ],
  [
    1247529600000,
    59.5867
  ],
  [
    1247616000000,
    59.6307
  ],
  [
    1247702400000,
    60.5408
  ],
  [
    1247788800000,
    59.5133
  ],
  [
    1248048000000,
    60.2619
  ],
  [
    1248134400000,
    55.1392
  ],
  [
    1248220800000,
    55.9611
  ],
  [
    1248307200000,
    55.3006
  ],
  [
    1248393600000,
    54.3685
  ],
  [
    1248652800000,
    54.7135
  ],
  [
    1248739200000,
    55.0951
  ],
  [
    1248825600000,
    54.8309
  ],
  [
    1248912000000,
    54.7869
  ],
  [
    1248998400000,
    54.8676
  ],
  [
    1249257600000,
    55.5942
  ],
  [
    1249344000000,
    55.3887
  ],
  [
    1249430400000,
    54.5447
  ],
  [
    1249516800000,
    55.5575
  ],
  [
    1249603200000,
    56.3354
  ],
  [
    1249862400000,
    55.8657
  ],
  [
    1249948800000,
    55.1979
  ],
  [
    1250035200000,
    55.5208
  ],
  [
    1250121600000,
    55.3373
  ],
  [
    1250208000000,
    54.7428
  ],
  [
    1250467200000,
    54.2805
  ],
  [
    1250553600000,
    54.3832
  ],
  [
    1250640000000,
    54.119
  ],
  [
    1250726400000,
    54.7649
  ],
  [
    1250812800000,
    54.985
  ],
  [
    1251072000000,
    54.8309
  ],
  [
    1251158400000,
    54.6254
  ],
  [
    1251244800000,
    54.7355
  ],
  [
    1251331200000,
    55.4401
  ],
  [
    1251417600000,
    55.4254
  ],
  [
    1251676800000,
    55.4476
  ],
  [
    1251763200000,
    55.9061
  ],
  [
    1251849600000,
    55.137
  ],
  [
    1251936000000,
    55.3736
  ],
  [
    1252022400000,
    55.6694
  ],
  [
    1252368000000,
    54.8486
  ],
  [
    1252454400000,
    54.0795
  ],
  [
    1252540800000,
    54.3975
  ],
  [
    1252627200000,
    55.9356
  ],
  [
    1252886400000,
    55.8987
  ],
  [
    1252972800000,
    55.98
  ],
  [
    1253059200000,
    56.3202
  ],
  [
    1253145600000,
    58.8345
  ],
  [
    1253232000000,
    59.219
  ],
  [
    1253491200000,
    58.5978
  ],
  [
    1253577600000,
    58.8345
  ],
  [
    1253664000000,
    58.2946
  ],
  [
    1253750400000,
    56.9044
  ],
  [
    1253836800000,
    57.5995
  ],
  [
    1254096000000,
    57.9767
  ],
  [
    1254182400000,
    58.4573
  ],
  [
    1254268800000,
    57.74
  ],
  [
    1254355200000,
    56.6529
  ],
  [
    1254441600000,
    55.736
  ],
  [
    1254700800000,
    55.455
  ],
  [
    1254787200000,
    56.335
  ],
  [
    1254873600000,
    54.745
  ],
  [
    1254960000000,
    53.9834
  ],
  [
    1255046400000,
    56.0687
  ],
  [
    1255305600000,
    55.0334
  ],
  [
    1255392000000,
    54.7968
  ],
  [
    1255478400000,
    55.5733
  ],
  [
    1255564800000,
    55.3662
  ],
  [
    1255651200000,
    55.7877
  ],
  [
    1255910400000,
    56.934
  ],
  [
    1255996800000,
    53.2365
  ],
  [
    1256083200000,
    51.5134
  ],
  [
    1256169600000,
    52.9333
  ],
  [
    1256256000000,
    53.3844
  ],
  [
    1256515200000,
    52.8519
  ],
  [
    1256601600000,
    51.7723
  ],
  [
    1256688000000,
    50.5225
  ],
  [
    1256774400000,
    51.3877
  ],
  [
    1256860800000,
    50.8701
  ],
  [
    1257120000000,
    50.9292
  ],
  [
    1257206400000,
    51.3212
  ],
  [
    1257292800000,
    52.0607
  ],
  [
    1257379200000,
    53.8798
  ],
  [
    1257465600000,
    54.5528
  ],
  [
    1257724800000,
    55.8987
  ],
  [
    1257811200000,
    55.1666
  ],
  [
    1257897600000,
    55.5215
  ],
  [
    1257984000000,
    54.7968
  ],
  [
    1258070400000,
    56.2536
  ],
  [
    1258329600000,
    56.9266
  ],
  [
    1258416000000,
    56.4311
  ],
  [
    1258502400000,
    55.7286
  ],
  [
    1258588800000,
    55.6694
  ],
  [
    1258675200000,
    56.2758
  ],
  [
    1258934400000,
    57.1484
  ],
  [
    1259020800000,
    57.3555
  ],
  [
    1259107200000,
    58.1245
  ],
  [
    1259280000000,
    57.4812
  ],
  [
    1259539200000,
    57.5781
  ],
  [
    1259625600000,
    58.8455
  ],
  [
    1259712000000,
    58.2938
  ],
  [
    1259798400000,
    57.757
  ],
  [
    1259884800000,
    58.3087
  ],
  [
    1260144000000,
    58.6517
  ],
  [
    1260230400000,
    57.8987
  ],
  [
    1260316800000,
    56.2138
  ],
  [
    1260403200000,
    56.6462
  ],
  [
    1260489600000,
    57.2426
  ],
  [
    1260748800000,
    58.018
  ],
  [
    1260835200000,
    57.8614
  ],
  [
    1260921600000,
    57.7496
  ],
  [
    1261008000000,
    56.7207
  ],
  [
    1261094400000,
    56.9146
  ],
  [
    1261353600000,
    56.8624
  ],
  [
    1261440000000,
    56.4002
  ],
  [
    1261526400000,
    56.087
  ],
  [
    1261612800000,
    55.9976
  ],
  [
    1261958400000,
    56.4374
  ],
  [
    1262044800000,
    57.1531
  ],
  [
    1262131200000,
    56.7506
  ],
  [
    1262217600000,
    56.1765
  ],
  [
    1262563200000,
    57.2948
  ],
  [
    1262649600000,
    57.8912
  ],
  [
    1262736000000,
    57.0413
  ],
  [
    1262822400000,
    55.4757
  ],
  [
    1262908800000,
    56.3703
  ],
  [
    1263168000000,
    56.6387
  ],
  [
    1263254400000,
    56.6313
  ],
  [
    1263340800000,
    57.3172
  ],
  [
    1263427200000,
    57.2873
  ],
  [
    1263513600000,
    57.2277
  ],
  [
    1263859200000,
    58.3833
  ],
  [
    1263945600000,
    58.2342
  ],
  [
    1264032000000,
    57.3917
  ],
  [
    1264118400000,
    56.348
  ],
  [
    1264377600000,
    57.2277
  ],
  [
    1264464000000,
    57.2426
  ],
  [
    1264550400000,
    57.5036
  ],
  [
    1264636800000,
    56.7729
  ],
  [
    1264723200000,
    55.5577
  ],
  [
    1264982400000,
    55.8335
  ],
  [
    1265068800000,
    57.0711
  ],
  [
    1265155200000,
    57.1755
  ],
  [
    1265241600000,
    56.6611
  ],
  [
    1265328000000,
    56.4523
  ],
  [
    1265587200000,
    55.5651
  ],
  [
    1265673600000,
    56.251
  ],
  [
    1265760000000,
    55.9976
  ],
  [
    1265846400000,
    56.922
  ],
  [
    1265932800000,
    56.348
  ],
  [
    1266278400000,
    56.6835
  ],
  [
    1266364800000,
    56.9369
  ],
  [
    1266451200000,
    57.6527
  ],
  [
    1266537600000,
    57.5632
  ],
  [
    1266796800000,
    57.3619
  ],
  [
    1266883200000,
    57.3321
  ],
  [
    1266969600000,
    57.8241
  ],
  [
    1267056000000,
    57.8689
  ],
  [
    1267142400000,
    58.4476
  ],
  [
    1267401600000,
    59.2744
  ],
  [
    1267488000000,
    59.5375
  ],
  [
    1267574400000,
    59.2669
  ],
  [
    1267660800000,
    59.5826
  ],
  [
    1267747200000,
    61.0859
  ],
  [
    1268006400000,
    60.9506
  ],
  [
    1268092800000,
    61.8
  ],
  [
    1268179200000,
    62.0705
  ],
  [
    1268265600000,
    62.4088
  ],
  [
    1268352000000,
    62.4539
  ],
  [
    1268611200000,
    63.2281
  ],
  [
    1268697600000,
    63.6039
  ],
  [
    1268784000000,
    63.7843
  ],
  [
    1268870400000,
    64.5961
  ],
  [
    1268956800000,
    65.3176
  ],
  [
    1269216000000,
    64.4232
  ],
  [
    1269302400000,
    63.7242
  ],
  [
    1269388800000,
    63.0477
  ],
  [
    1269475200000,
    62.7846
  ],
  [
    1269561600000,
    63.3183
  ],
  [
    1269820800000,
    63.7542
  ],
  [
    1269907200000,
    63.2055
  ],
  [
    1269993600000,
    62.5516
  ],
  [
    1270080000000,
    63.0477
  ],
  [
    1270425600000,
    63.0176
  ],
  [
    1270512000000,
    62.0254
  ],
  [
    1270598400000,
    61.7774
  ],
  [
    1270684800000,
    61.7774
  ],
  [
    1270771200000,
    62.2284
  ],
  [
    1271030400000,
    62.3261
  ],
  [
    1271116800000,
    62.0856
  ],
  [
    1271203200000,
    62.0931
  ],
  [
    1271289600000,
    62.5516
  ],
  [
    1271376000000,
    62.3787
  ],
  [
    1271635200000,
    63.2882
  ],
  [
    1271721600000,
    63.867
  ],
  [
    1271808000000,
    64.8291
  ],
  [
    1271894400000,
    65.1448
  ],
  [
    1271980800000,
    65.3327
  ],
  [
    1272240000000,
    64.7088
  ],
  [
    1272326400000,
    63.5137
  ],
  [
    1272412800000,
    63.8594
  ],
  [
    1272499200000,
    64.9193
  ],
  [
    1272585600000,
    63.8068
  ],
  [
    1272844800000,
    65.2049
  ],
  [
    1272931200000,
    64.1902
  ],
  [
    1273017600000,
    63.7693
  ],
  [
    1273104000000,
    62.2735
  ],
  [
    1273190400000,
    61.0859
  ],
  [
    1273449600000,
    62.8522
  ],
  [
    1273536000000,
    62.4614
  ],
  [
    1273622400000,
    62.6944
  ],
  [
    1273708800000,
    61.8977
  ],
  [
    1273795200000,
    60.7251
  ],
  [
    1274054400000,
    61.116
  ],
  [
    1274140800000,
    60.8829
  ],
  [
    1274227200000,
    60.5071
  ],
  [
    1274313600000,
    58.2898
  ],
  [
    1274400000000,
    61.0032
  ],
  [
    1274659200000,
    59.981
  ],
  [
    1274745600000,
    60.432
  ],
  [
    1274832000000,
    59.9284
  ],
  [
    1274918400000,
    61.0258
  ],
  [
    1275004800000,
    60.5409
  ],
  [
    1275350400000,
    59.9728
  ],
  [
    1275436800000,
    60.45
  ],
  [
    1275523200000,
    60.3819
  ],
  [
    1275609600000,
    58.6244
  ],
  [
    1275868800000,
    57.8139
  ],
  [
    1275955200000,
    58.329
  ],
  [
    1276041600000,
    58.5865
  ],
  [
    1276128000000,
    59.4425
  ],
  [
    1276214400000,
    59.6547
  ],
  [
    1276473600000,
    60.3516
  ],
  [
    1276560000000,
    61.2379
  ],
  [
    1276646400000,
    61.5106
  ],
  [
    1276732800000,
    61.3212
  ],
  [
    1276819200000,
    61.1242
  ],
  [
    1277078400000,
    60.6546
  ],
  [
    1277164800000,
    60.4955
  ],
  [
    1277251200000,
    60.3667
  ],
  [
    1277337600000,
    59.1774
  ],
  [
    1277424000000,
    59.1244
  ],
  [
    1277683200000,
    58.7684
  ],
  [
    1277769600000,
    56.9276
  ],
  [
    1277856000000,
    56.4352
  ],
  [
    1277942400000,
    56.4049
  ],
  [
    1278028800000,
    56.3897
  ],
  [
    1278374400000,
    56.3064
  ],
  [
    1278460800000,
    57.1245
  ],
  [
    1278547200000,
    57.6851
  ],
  [
    1278633600000,
    56.9958
  ],
  [
    1278892800000,
    56.617
  ],
  [
    1278979200000,
    57.2154
  ],
  [
    1279065600000,
    57.1927
  ],
  [
    1279152000000,
    57.5336
  ],
  [
    1279238400000,
    56.0034
  ],
  [
    1279497600000,
    56.0943
  ],
  [
    1279584000000,
    55.9807
  ],
  [
    1279670400000,
    55.7989
  ],
  [
    1279756800000,
    56.2458
  ],
  [
    1279843200000,
    56.0186
  ],
  [
    1280102400000,
    56.7231
  ],
  [
    1280188800000,
    56.7155
  ],
  [
    1280275200000,
    56.9958
  ],
  [
    1280361600000,
    56.7761
  ],
  [
    1280448000000,
    56.9276
  ],
  [
    1280707200000,
    57.4957
  ],
  [
    1280793600000,
    57.1397
  ],
  [
    1280880000000,
    56.8291
  ],
  [
    1280966400000,
    56.8367
  ],
  [
    1281052800000,
    56.867
  ],
  [
    1281312000000,
    57.2685
  ],
  [
    1281398400000,
    56.8518
  ],
  [
    1281484800000,
    55.3898
  ],
  [
    1281571200000,
    54.905
  ],
  [
    1281657600000,
    55.0868
  ],
  [
    1281916800000,
    54.4959
  ],
  [
    1282003200000,
    54.8596
  ],
  [
    1282089600000,
    55.7989
  ],
  [
    1282176000000,
    55.3595
  ],
  [
    1282262400000,
    55.4504
  ],
  [
    1282521600000,
    54.905
  ],
  [
    1282608000000,
    53.9733
  ],
  [
    1282694400000,
    54.2914
  ],
  [
    1282780800000,
    54.1929
  ],
  [
    1282867200000,
    54.7459
  ],
  [
    1283126400000,
    53.6702
  ],
  [
    1283212800000,
    53.1352
  ],
  [
    1283299200000,
    53.4486
  ],
  [
    1283385600000,
    53.7467
  ],
  [
    1283472000000,
    54.0524
  ],
  [
    1283817600000,
    53.1887
  ],
  [
    1283904000000,
    52.6308
  ],
  [
    1283990400000,
    53.0206
  ],
  [
    1284076800000,
    53.7925
  ],
  [
    1284336000000,
    53.0817
  ],
  [
    1284422400000,
    52.3403
  ],
  [
    1284508800000,
    52.3403
  ],
  [
    1284595200000,
    52.3633
  ],
  [
    1284681600000,
    53.311
  ],
  [
    1284940800000,
    54.0448
  ],
  [
    1285027200000,
    54.7632
  ],
  [
    1285113600000,
    54.8779
  ],
  [
    1285200000000,
    54.7785
  ],
  [
    1285286400000,
    55.8944
  ],
  [
    1285545600000,
    55.3212
  ],
  [
    1285632000000,
    55.39
  ],
  [
    1285718400000,
    54.9467
  ],
  [
    1285804800000,
    54.4804
  ],
  [
    1285891200000,
    53.204
  ],
  [
    1286150400000,
    53.0053
  ],
  [
    1286236800000,
    53.9607
  ],
  [
    1286323200000,
    54.19
  ],
  [
    1286409600000,
    53.9836
  ],
  [
    1286496000000,
    53.5785
  ],
  [
    1286755200000,
    53.869
  ],
  [
    1286841600000,
    53.9225
  ],
  [
    1286928000000,
    54.3581
  ],
  [
    1287014400000,
    53.655
  ],
  [
    1287100800000,
    53.5174
  ],
  [
    1287360000000,
    53.5327
  ],
  [
    1287446400000,
    53.097
  ],
  [
    1287532800000,
    53.3722
  ],
  [
    1287619200000,
    54.9084
  ],
  [
    1287705600000,
    54.8626
  ],
  [
    1287964800000,
    54.5798
  ],
  [
    1288051200000,
    54.8779
  ],
  [
    1288137600000,
    54.1823
  ],
  [
    1288224000000,
    54.2817
  ],
  [
    1288310400000,
    54.4881
  ],
  [
    1288569600000,
    54.6256
  ],
  [
    1288656000000,
    54.7556
  ],
  [
    1288742400000,
    54.2129
  ],
  [
    1288828800000,
    55.0002
  ],
  [
    1288915200000,
    56.0014
  ],
  [
    1289174400000,
    56.0167
  ],
  [
    1289260800000,
    55.4511
  ],
  [
    1289347200000,
    54.9696
  ],
  [
    1289433600000,
    53.5862
  ],
  [
    1289520000000,
    53.1123
  ],
  [
    1289779200000,
    53.0206
  ],
  [
    1289865600000,
    52.4932
  ],
  [
    1289952000000,
    52.3938
  ],
  [
    1290038400000,
    52.8524
  ],
  [
    1290124800000,
    53.0664
  ],
  [
    1290384000000,
    52.4626
  ],
  [
    1290470400000,
    52.218
  ],
  [
    1290556800000,
    52.8601
  ],
  [
    1290729600000,
    52.5849
  ],
  [
    1290988800000,
    52.6996
  ],
  [
    1291075200000,
    52.5759
  ],
  [
    1291161600000,
    53.6268
  ],
  [
    1291248000000,
    53.9359
  ],
  [
    1291334400000,
    53.4568
  ],
  [
    1291593600000,
    53.1477
  ],
  [
    1291680000000,
    53.6655
  ],
  [
    1291766400000,
    53.1091
  ],
  [
    1291852800000,
    52.7846
  ],
  [
    1291939200000,
    53.1941
  ],
  [
    1292198400000,
    53.0241
  ],
  [
    1292284800000,
    54.1059
  ],
  [
    1292371200000,
    53.8741
  ],
  [
    1292457600000,
    54.3764
  ],
  [
    1292544000000,
    54.1446
  ],
  [
    1292803200000,
    53.82
  ],
  [
    1292889600000,
    53.9359
  ],
  [
    1292976000000,
    53.5882
  ],
  [
    1293062400000,
    53.5109
  ],
  [
    1293408000000,
    53.5573
  ],
  [
    1293494400000,
    53.7659
  ],
  [
    1293580800000,
    53.4182
  ],
  [
    1293667200000,
    53.0782
  ],
  [
    1293753600000,
    54.0209
  ],
  [
    1294012800000,
    53.99
  ],
  [
    1294099200000,
    54.33
  ],
  [
    1294185600000,
    55.5741
  ],
  [
    1294272000000,
    56.5477
  ],
  [
    1294358400000,
    56.8954
  ],
  [
    1294617600000,
    56.8645
  ],
  [
    1294704000000,
    56.9109
  ],
  [
    1294790400000,
    57.3668
  ],
  [
    1294876800000,
    57.0577
  ],
  [
    1294963200000,
    57.5677
  ],
  [
    1295308800000,
    59.1441
  ],
  [
    1295395200000,
    60.0095
  ],
  [
    1295481600000,
    61.2922
  ],
  [
    1295568000000,
    61.215
  ],
  [
    1295827200000,
    60.2954
  ],
  [
    1295913600000,
    61.099
  ],
  [
    1296000000000,
    60.5736
  ],
  [
    1296086400000,
    61.1222
  ],
  [
    1296172800000,
    60.4268
  ],
  [
    1296432000000,
    61.5086
  ],
  [
    1296518400000,
    62.2736
  ],
  [
    1296604800000,
    62.6445
  ],
  [
    1296691200000,
    62.374
  ],
  [
    1296777600000,
    62.3663
  ],
  [
    1297036800000,
    62.9922
  ],
  [
    1297123200000,
    62.8995
  ],
  [
    1297209600000,
    63.5718
  ],
  [
    1297296000000,
    63.2781
  ],
  [
    1297382400000,
    63.1236
  ],
  [
    1297641600000,
    62.5286
  ],
  [
    1297728000000,
    62.9613
  ],
  [
    1297814400000,
    62.8068
  ],
  [
    1297900800000,
    63.2858
  ],
  [
    1297987200000,
    63.2163
  ],
  [
    1298332800000,
    61.9568
  ],
  [
    1298419200000,
    61.9259
  ],
  [
    1298505600000,
    61.9877
  ],
  [
    1298592000000,
    62.4822
  ],
  [
    1298851200000,
    61.7413
  ],
  [
    1298937600000,
    61.7101
  ],
  [
    1299024000000,
    61.9752
  ],
  [
    1299110400000,
    63.0048
  ],
  [
    1299196800000,
    62.2794
  ],
  [
    1299456000000,
    61.8505
  ],
  [
    1299542400000,
    62.607
  ],
  [
    1299628800000,
    62.7708
  ],
  [
    1299715200000,
    61.6477
  ],
  [
    1299801600000,
    62.763
  ],
  [
    1300060800000,
    62.763
  ],
  [
    1300147200000,
    62.1468
  ],
  [
    1300233600000,
    61.1563
  ],
  [
    1300320000000,
    62.7162
  ],
  [
    1300406400000,
    62.8098
  ],
  [
    1300665600000,
    63.3558
  ],
  [
    1300752000000,
    63.4104
  ],
  [
    1300838400000,
    63.3168
  ],
  [
    1300924800000,
    63.0204
  ],
  [
    1301011200000,
    62.685
  ],
  [
    1301270400000,
    62.5992
  ],
  [
    1301356800000,
    62.6694
  ],
  [
    1301443200000,
    62.2092
  ],
  [
    1301529600000,
    62.7084
  ],
  [
    1301616000000,
    63.1608
  ],
  [
    1301875200000,
    63.1686
  ],
  [
    1301961600000,
    63.2622
  ],
  [
    1302048000000,
    63.5586
  ],
  [
    1302134400000,
    63.7925
  ],
  [
    1302220800000,
    62.7864
  ],
  [
    1302480000000,
    62.7942
  ],
  [
    1302566400000,
    62.685
  ],
  [
    1302652800000,
    61.0783
  ],
  [
    1302739200000,
    60.6259
  ],
  [
    1302825600000,
    60.9847
  ],
  [
    1303084800000,
    59.9786
  ],
  [
    1303171200000,
    60.0644
  ],
  [
    1303257600000,
    60.7429
  ],
  [
    1303344000000,
    60.6649
  ],
  [
    1303689600000,
    60.3997
  ],
  [
    1303776000000,
    61.6477
  ],
  [
    1303862400000,
    61.7413
  ],
  [
    1303948800000,
    61.6633
  ],
  [
    1304035200000,
    61.8115
  ],
  [
    1304294400000,
    61.4137
  ],
  [
    1304380800000,
    62.3106
  ],
  [
    1304467200000,
    61.5463
  ],
  [
    1304553600000,
    62.2482
  ],
  [
    1304640000000,
    62.3574
  ],
  [
    1304899200000,
    62.3418
  ],
  [
    1304985600000,
    61.9674
  ],
  [
    1305072000000,
    61.9128
  ],
  [
    1305158400000,
    62.451
  ],
  [
    1305244800000,
    62.0766
  ],
  [
    1305504000000,
    62.6616
  ],
  [
    1305590400000,
    62.0532
  ],
  [
    1305676800000,
    62.4042
  ],
  [
    1305763200000,
    62.6928
  ],
  [
    1305849600000,
    62.2014
  ],
  [
    1306108800000,
    61.7959
  ],
  [
    1306195200000,
    61.3045
  ],
  [
    1306281600000,
    61.1953
  ],
  [
    1306368000000,
    60.6337
  ],
  [
    1306454400000,
    60.8443
  ],
  [
    1306800000000,
    61.3483
  ],
  [
    1306886400000,
    59.663
  ],
  [
    1306972800000,
    59.6394
  ],
  [
    1307059200000,
    60.0725
  ],
  [
    1307318400000,
    60.9388
  ],
  [
    1307404800000,
    60.8679
  ],
  [
    1307491200000,
    60.7341
  ],
  [
    1307577600000,
    61.3404
  ],
  [
    1307664000000,
    60.8758
  ],
  [
    1307923200000,
    62.1044
  ],
  [
    1308009600000,
    62.7186
  ],
  [
    1308096000000,
    62.7107
  ],
  [
    1308182400000,
    62.9313
  ],
  [
    1308268800000,
    63.01
  ],
  [
    1308528000000,
    63.2699
  ],
  [
    1308614400000,
    63.514
  ],
  [
    1308700800000,
    63.01
  ],
  [
    1308787200000,
    62.758
  ],
  [
    1308873600000,
    62.3721
  ],
  [
    1309132800000,
    62.7422
  ],
  [
    1309219200000,
    62.5611
  ],
  [
    1309305600000,
    63.2935
  ],
  [
    1309392000000,
    63.766
  ],
  [
    1309478400000,
    64.5536
  ],
  [
    1309824000000,
    63.766
  ],
  [
    1309910400000,
    64.2779
  ],
  [
    1309996800000,
    64.0732
  ],
  [
    1310083200000,
    63.4038
  ],
  [
    1310342400000,
    62.9864
  ],
  [
    1310428800000,
    62.7737
  ],
  [
    1310515200000,
    62.7422
  ],
  [
    1310601600000,
    62.3721
  ],
  [
    1310688000000,
    61.7185
  ],
  [
    1310947200000,
    60.9861
  ],
  [
    1311033600000,
    61.7421
  ],
  [
    1311120000000,
    61.6791
  ],
  [
    1311206400000,
    63.1281
  ],
  [
    1311292800000,
    62.6871
  ],
  [
    1311552000000,
    62.4509
  ],
  [
    1311638400000,
    63.6479
  ],
  [
    1311724800000,
    61.0018
  ],
  [
    1311811200000,
    59.2929
  ],
  [
    1311897600000,
    59.6394
  ],
  [
    1312156800000,
    58.6392
  ],
  [
    1312243200000,
    58.025
  ],
  [
    1312329600000,
    57.9305
  ],
  [
    1312416000000,
    56.1664
  ],
  [
    1312502400000,
    57.3477
  ],
  [
    1312761600000,
    54.2606
  ],
  [
    1312848000000,
    55.8199
  ],
  [
    1312934400000,
    52.6619
  ],
  [
    1313020800000,
    54.2133
  ],
  [
    1313107200000,
    54.4338
  ],
  [
    1313366400000,
    55.3316
  ],
  [
    1313452800000,
    55.6703
  ],
  [
    1313539200000,
    56.064
  ],
  [
    1313625600000,
    54.6386
  ],
  [
    1313712000000,
    54.6465
  ],
  [
    1313971200000,
    55.0639
  ],
  [
    1314057600000,
    56.6074
  ],
  [
    1314144000000,
    57.6942
  ],
  [
    1314230400000,
    56.7334
  ],
  [
    1314316800000,
    57.6863
  ],
  [
    1314576000000,
    58.3321
  ],
  [
    1314662400000,
    58.9464
  ],
  [
    1314748800000,
    59.018
  ],
  [
    1314835200000,
    58.1111
  ],
  [
    1314921600000,
    56.7747
  ],
  [
    1315267200000,
    56.6553
  ],
  [
    1315353600000,
    58.0236
  ],
  [
    1315440000000,
    57.2281
  ],
  [
    1315526400000,
    56.9338
  ],
  [
    1315785600000,
    57.4667
  ],
  [
    1315872000000,
    57.8406
  ],
  [
    1315958400000,
    58.5327
  ],
  [
    1316044800000,
    60.0123
  ],
  [
    1316131200000,
    60.4817
  ],
  [
    1316390400000,
    61.0067
  ],
  [
    1316476800000,
    60.0123
  ],
  [
    1316563200000,
    57.7929
  ],
  [
    1316649600000,
    58.1827
  ],
  [
    1316736000000,
    57.3474
  ],
  [
    1316995200000,
    58.6918
  ],
  [
    1317081600000,
    59.0816
  ],
  [
    1317168000000,
    58.3259
  ],
  [
    1317254400000,
    57.6656
  ],
  [
    1317340800000,
    57.7849
  ],
  [
    1317600000000,
    56.6076
  ],
  [
    1317686400000,
    57.8327
  ],
  [
    1317772800000,
    57.6656
  ],
  [
    1317859200000,
    58.1747
  ],
  [
    1317945600000,
    58.8668
  ],
  [
    1318204800000,
    60.2589
  ],
  [
    1318291200000,
    60.7124
  ],
  [
    1318377600000,
    60.5612
  ],
  [
    1318464000000,
    60.784
  ],
  [
    1318550400000,
    60.4499
  ],
  [
    1318809600000,
    59.4396
  ],
  [
    1318896000000,
    60.4419
  ],
  [
    1318982400000,
    60.0362
  ],
  [
    1319068800000,
    60.2192
  ],
  [
    1319155200000,
    61.5715
  ],
  [
    1319414400000,
    62.6295
  ],
  [
    1319500800000,
    62.7568
  ],
  [
    1319587200000,
    60.7362
  ],
  [
    1319673600000,
    60.1794
  ],
  [
    1319760000000,
    60.0044
  ],
  [
    1320019200000,
    60.3783
  ],
  [
    1320105600000,
    58.8589
  ],
  [
    1320192000000,
    59.2805
  ],
  [
    1320278400000,
    60.5294
  ],
  [
    1320364800000,
    60.8715
  ],
  [
    1320624000000,
    62.2556
  ],
  [
    1320710400000,
    62.3591
  ],
  [
    1320796800000,
    61.2135
  ],
  [
    1320883200000,
    60.5612
  ],
  [
    1320969600000,
    61.5874
  ],
  [
    1321228800000,
    61.5317
  ],
  [
    1321315200000,
    61.9295
  ],
  [
    1321401600000,
    60.4021
  ],
  [
    1321488000000,
    59.7896
  ],
  [
    1321574400000,
    59.7419
  ],
  [
    1321833600000,
    59.2566
  ],
  [
    1321920000000,
    59.2407
  ],
  [
    1322006400000,
    58.827
  ],
  [
    1322179200000,
    59.9726
  ],
  [
    1322438400000,
    62.0488
  ],
  [
    1322524800000,
    61.659
  ],
  [
    1322611200000,
    62.9807
  ],
  [
    1322697600000,
    63.6496
  ],
  [
    1322784000000,
    62.7147
  ],
  [
    1323043200000,
    62.9484
  ],
  [
    1323129600000,
    62.7873
  ],
  [
    1323216000000,
    62.5133
  ],
  [
    1323302400000,
    61.6671
  ],
  [
    1323388800000,
    62.3924
  ],
  [
    1323648000000,
    61.9653
  ],
  [
    1323734400000,
    61.8363
  ],
  [
    1323820800000,
    61.4817
  ],
  [
    1323907200000,
    61.9894
  ],
  [
    1323993600000,
    62.1345
  ],
  [
    1324252800000,
    61.9088
  ],
  [
    1324339200000,
    63.2869
  ],
  [
    1324425600000,
    64.1734
  ],
  [
    1324512000000,
    65.1244
  ],
  [
    1324598400000,
    65.6079
  ],
  [
    1324944000000,
    65.5354
  ],
  [
    1325030400000,
    65.2291
  ],
  [
    1325116800000,
    65.6965
  ],
  [
    1325203200000,
    65.1969
  ],
  [
    1325548800000,
    66.0995
  ],
  [
    1325635200000,
    65.205
  ],
  [
    1325721600000,
    64.528
  ],
  [
    1325808000000,
    64.4555
  ],
  [
    1326067200000,
    64.5038
  ],
  [
    1326153600000,
    64.9712
  ],
  [
    1326240000000,
    65.1002
  ],
  [
    1326326400000,
    65.8336
  ],
  [
    1326412800000,
    65.6965
  ],
  [
    1326758400000,
    65.7933
  ],
  [
    1326844800000,
    66.309
  ],
  [
    1326931200000,
    67.4615
  ],
  [
    1327017600000,
    66.712
  ],
  [
    1327276800000,
    66.5186
  ],
  [
    1327363200000,
    66.2768
  ],
  [
    1327449600000,
    65.8658
  ],
  [
    1327536000000,
    66.4621
  ],
  [
    1327622400000,
    66.0995
  ],
  [
    1327881600000,
    66.0914
  ],
  [
    1327968000000,
    66.3413
  ],
  [
    1328054400000,
    67.3083
  ],
  [
    1328140800000,
    67.0263
  ],
  [
    1328227200000,
    68.1706
  ],
  [
    1328486400000,
    68.7025
  ],
  [
    1328572800000,
    69.8147
  ],
  [
    1328659200000,
    70.6286
  ],
  [
    1328745600000,
    70.9268
  ],
  [
    1328832000000,
    70.5239
  ],
  [
    1329091200000,
    71.1041
  ],
  [
    1329177600000,
    71.2814
  ],
  [
    1329264000000,
    70.0564
  ],
  [
    1329350400000,
    69.6293
  ],
  [
    1329436800000,
    70.9107
  ],
  [
    1329782400000,
    70.2337
  ],
  [
    1329868800000,
    70.6125
  ],
  [
    1329955200000,
    71.1525
  ],
  [
    1330041600000,
    72.1518
  ],
  [
    1330300800000,
    72.0551
  ],
  [
    1330387200000,
    72.2888
  ],
  [
    1330473600000,
    72.0524
  ],
  [
    1330560000000,
    72.0198
  ],
  [
    1330646400000,
    72.1258
  ],
  [
    1330905600000,
    72.2725
  ],
  [
    1330992000000,
    71.539
  ],
  [
    1331078400000,
    71.6857
  ],
  [
    1331164800000,
    72.028
  ],
  [
    1331251200000,
    72.4599
  ],
  [
    1331510400000,
    72.5333
  ],
  [
    1331596800000,
    73.063
  ],
  [
    1331683200000,
    73.6905
  ],
  [
    1331769600000,
    73.5927
  ],
  [
    1331856000000,
    72.7941
  ],
  [
    1332115200000,
    72.9897
  ],
  [
    1332201600000,
    72.8104
  ],
  [
    1332288000000,
    72.9
  ],
  [
    1332374400000,
    72.8593
  ],
  [
    1332460800000,
    73.1608
  ],
  [
    1332720000000,
    73.8698
  ],
  [
    1332806400000,
    74.041
  ],
  [
    1332892800000,
    73.0956
  ],
  [
    1332979200000,
    73.0467
  ],
  [
    1333065600000,
    73.2341
  ],
  [
    1333324800000,
    74.2936
  ],
  [
    1333411200000,
    74.2203
  ],
  [
    1333497600000,
    73.6253
  ],
  [
    1333584000000,
    73.4705
  ],
  [
    1333929600000,
    72.3214
  ],
  [
    1334016000000,
    71.4493
  ],
  [
    1334102400000,
    72.1176
  ],
  [
    1334188800000,
    73.4868
  ],
  [
    1334275200000,
    72.7778
  ],
  [
    1334534400000,
    72.9978
  ],
  [
    1334620800000,
    73.8372
  ],
  [
    1334707200000,
    73.6498
  ],
  [
    1334793600000,
    73.6253
  ],
  [
    1334880000000,
    74.0328
  ],
  [
    1335139200000,
    73.7802
  ],
  [
    1335225600000,
    74.2692
  ],
  [
    1335312000000,
    74.1469
  ],
  [
    1335398400000,
    74.7337
  ],
  [
    1335484800000,
    74.4077
  ],
  [
    1335744000000,
    73.7883
  ],
  [
    1335830400000,
    73.7965
  ],
  [
    1335916800000,
    73.4134
  ],
  [
    1336003200000,
    72.9163
  ],
  [
    1336089600000,
    71.5797
  ],
  [
    1336348800000,
    71.1559
  ],
  [
    1336435200000,
    71.0092
  ],
  [
    1336521600000,
    70.0476
  ],
  [
    1336608000000,
    70.1861
  ],
  [
    1336694400000,
    69.4445
  ],
  [
    1336953600000,
    69.4363
  ],
  [
    1337040000000,
    68.9392
  ],
  [
    1337126400000,
    68.7273
  ],
  [
    1337212800000,
    67.5048
  ],
  [
    1337299200000,
    67.4641
  ],
  [
    1337558400000,
    68.1568
  ],
  [
    1337644800000,
    68.2057
  ],
  [
    1337731200000,
    67.9286
  ],
  [
    1337817600000,
    67.9449
  ],
  [
    1337904000000,
    67.407
  ],
  [
    1338249600000,
    68.1813
  ],
  [
    1338336000000,
    68.2954
  ],
  [
    1338422400000,
    68.2954
  ],
  [
    1338508800000,
    66.9921
  ],
  [
    1338768000000,
    66.8519
  ],
  [
    1338854400000,
    66.6622
  ],
  [
    1338940800000,
    67.9489
  ],
  [
    1339027200000,
    68.5841
  ],
  [
    1339113600000,
    68.6995
  ],
  [
    1339372800000,
    68.0149
  ],
  [
    1339459200000,
    68.7655
  ],
  [
    1339545600000,
    68.1881
  ],
  [
    1339632000000,
    68.7325
  ],
  [
    1339718400000,
    68.8315
  ],
  [
    1339977600000,
    69.912
  ],
  [
    1340064000000,
    70.3574
  ],
  [
    1340150400000,
    69.7306
  ],
  [
    1340236800000,
    69.5903
  ],
  [
    1340323200000,
    70.3987
  ],
  [
    1340582400000,
    69.4914
  ],
  [
    1340668800000,
    68.7738
  ],
  [
    1340755200000,
    70.0357
  ],
  [
    1340841600000,
    69.7223
  ],
  [
    1340928000000,
    71.8256
  ],
  [
    1341187200000,
    71.8916
  ],
  [
    1341273600000,
    72.1803
  ],
  [
    1341446400000,
    71.7596
  ],
  [
    1341532800000,
    71.6441
  ],
  [
    1341792000000,
    72.0813
  ],
  [
    1341878400000,
    71.7761
  ],
  [
    1341964800000,
    71.6277
  ],
  [
    1342051200000,
    70.9513
  ],
  [
    1342137600000,
    71.9658
  ],
  [
    1342396800000,
    71.8751
  ],
  [
    1342483200000,
    72.1143
  ],
  [
    1342569600000,
    73.0793
  ],
  [
    1342656000000,
    73.0051
  ],
  [
    1342742400000,
    72.3452
  ],
  [
    1343001600000,
    71.6854
  ],
  [
    1343088000000,
    72.4112
  ],
  [
    1343174400000,
    72.3205
  ],
  [
    1343260800000,
    73.0381
  ],
  [
    1343347200000,
    74.3991
  ],
  [
    1343606400000,
    73.4753
  ],
  [
    1343692800000,
    73.632
  ],
  [
    1343779200000,
    73.3763
  ],
  [
    1343865600000,
    72.9556
  ],
  [
    1343952000000,
    73.7309
  ],
  [
    1344211200000,
    73.401
  ],
  [
    1344297600000,
    74.498
  ],
  [
    1344384000000,
    74.9682
  ],
  [
    1344470400000,
    74.6795
  ],
  [
    1344556800000,
    75.0837
  ],
  [
    1344816000000,
    75.1579
  ],
  [
    1344902400000,
    75.3476
  ],
  [
    1344988800000,
    75.4796
  ],
  [
    1345075200000,
    75.925
  ],
  [
    1345161600000,
    76.2137
  ],
  [
    1345420800000,
    76.9725
  ],
  [
    1345507200000,
    77.3684
  ],
  [
    1345593600000,
    76.7333
  ],
  [
    1345680000000,
    76.0487
  ],
  [
    1345766400000,
    76.2549
  ],
  [
    1346025600000,
    76.1147
  ],
  [
    1346112000000,
    76.2797
  ],
  [
    1346198400000,
    75.8178
  ],
  [
    1346284800000,
    75.826
  ],
  [
    1346371200000,
    76.0011
  ],
  [
    1346716800000,
    75.4924
  ],
  [
    1346803200000,
    76.3263
  ],
  [
    1346889600000,
    77.4104
  ],
  [
    1346976000000,
    76.8684
  ],
  [
    1347235200000,
    76.7433
  ],
  [
    1347321600000,
    76.9184
  ],
  [
    1347408000000,
    77.0685
  ],
  [
    1347494400000,
    77.6606
  ],
  [
    1347580800000,
    77.1519
  ],
  [
    1347840000000,
    76.8934
  ],
  [
    1347926400000,
    76.5265
  ],
  [
    1348012800000,
    76.9184
  ],
  [
    1348099200000,
    76.0345
  ],
  [
    1348185600000,
    76.1262
  ],
  [
    1348444800000,
    75.9177
  ],
  [
    1348531200000,
    76.3013
  ],
  [
    1348617600000,
    76.6432
  ],
  [
    1348704000000,
    77.1019
  ],
  [
    1348790400000,
    77.869
  ],
  [
    1349049600000,
    77.9191
  ],
  [
    1349136000000,
    77.6856
  ],
  [
    1349222400000,
    77.6272
  ],
  [
    1349308800000,
    78.8197
  ],
  [
    1349395200000,
    78.6946
  ],
  [
    1349654400000,
    78.3944
  ],
  [
    1349740800000,
    78.1526
  ],
  [
    1349827200000,
    77.3103
  ],
  [
    1349913600000,
    77.3187
  ],
  [
    1350000000000,
    77.5188
  ],
  [
    1350259200000,
    77.1352
  ],
  [
    1350345600000,
    77.8607
  ],
  [
    1350432000000,
    78.0358
  ],
  [
    1350518400000,
    78.6529
  ],
  [
    1350604800000,
    77.4604
  ],
  [
    1350864000000,
    77.3604
  ],
  [
    1350950400000,
    76.6766
  ],
  [
    1351036800000,
    78.3193
  ],
  [
    1351123200000,
    78.0108
  ],
  [
    1351209600000,
    77.4187
  ],
  [
    1351641600000,
    78.1109
  ],
  [
    1351728000000,
    78.5445
  ],
  [
    1351814400000,
    78.1526
  ],
  [
    1352073600000,
    78.4694
  ],
  [
    1352160000000,
    79.1115
  ],
  [
    1352246400000,
    76.0095
  ],
  [
    1352332800000,
    74.9838
  ],
  [
    1352419200000,
    75.0338
  ],
  [
    1352678400000,
    74.892
  ],
  [
    1352764800000,
    75.2006
  ],
  [
    1352851200000,
    73.4744
  ],
  [
    1352937600000,
    73.0325
  ],
  [
    1353024000000,
    73.7663
  ],
  [
    1353283200000,
    75.4507
  ],
  [
    1353369600000,
    75.2006
  ],
  [
    1353456000000,
    75.4758
  ],
  [
    1353628800000,
    76.5765
  ],
  [
    1353888000000,
    77.794
  ],
  [
    1353974400000,
    77.6356
  ],
  [
    1354060800000,
    78.1359
  ],
  [
    1354147200000,
    78.5445
  ],
  [
    1354233600000,
    78.764
  ],
  [
    1354492800000,
    77.2866
  ],
  [
    1354579200000,
    77.2275
  ],
  [
    1354665600000,
    77.2698
  ],
  [
    1354752000000,
    77.2275
  ],
  [
    1354838400000,
    77.5821
  ],
  [
    1355097600000,
    78.0126
  ],
  [
    1355184000000,
    77.6665
  ],
  [
    1355270400000,
    77.5061
  ],
  [
    1355356800000,
    75.9697
  ],
  [
    1355443200000,
    75.1002
  ],
  [
    1355702400000,
    76.3327
  ],
  [
    1355788800000,
    78.4516
  ],
  [
    1355875200000,
    78.4347
  ],
  [
    1355961600000,
    78.0886
  ],
  [
    1356048000000,
    78.6205
  ],
  [
    1356307200000,
    78.3166
  ],
  [
    1356480000000,
    77.6919
  ],
  [
    1356566400000,
    78.3672
  ],
  [
    1356652800000,
    77.1094
  ],
  [
    1356912000000,
    77.9113
  ],
  [
    1357084800000,
    78.7387
  ],
  [
    1357171200000,
    78.975
  ],
  [
    1357257600000,
    79.2705
  ],
  [
    1357516800000,
    79.5407
  ],
  [
    1357603200000,
    78.477
  ],
  [
    1357689600000,
    79.3465
  ],
  [
    1357776000000,
    79.4478
  ],
  [
    1357862400000,
    79.1101
  ],
  [
    1358121600000,
    79.279
  ],
  [
    1358208000000,
    79.3718
  ],
  [
    1358294400000,
    78.975
  ],
  [
    1358380800000,
    79.9881
  ],
  [
    1358467200000,
    79.3296
  ],
  [
    1358812800000,
    80.4777
  ],
  [
    1358899200000,
    81.1024
  ],
  [
    1358985600000,
    78.7218
  ],
  [
    1359072000000,
    77.9958
  ],
  [
    1359331200000,
    75.4041
  ],
  [
    1359417600000,
    75.8515
  ],
  [
    1359504000000,
    74.467
  ],
  [
    1359590400000,
    73.3358
  ],
  [
    1359676800000,
    73.6312
  ],
  [
    1359936000000,
    73.1923
  ],
  [
    1360022400000,
    73.454
  ],
  [
    1360108800000,
    73.952
  ],
  [
    1360195200000,
    73.817
  ],
  [
    1360281600000,
    74.2982
  ],
  [
    1360540800000,
    73.8929
  ],
  [
    1360627200000,
    73.665
  ],
  [
    1360713600000,
    73.4962
  ],
  [
    1360800000000,
    73.5131
  ],
  [
    1360886400000,
    74.18
  ],
  [
    1361232000000,
    74.4839
  ],
  [
    1361318400000,
    74.0618
  ],
  [
    1361404800000,
    73.9183
  ],
  [
    1361491200000,
    74.391
  ],
  [
    1361750400000,
    74.1884
  ],
  [
    1361836800000,
    73.6988
  ],
  [
    1361923200000,
    75.5391
  ],
  [
    1362009600000,
    75.2569
  ],
  [
    1362096000000,
    75.4023
  ],
  [
    1362355200000,
    74.4873
  ],
  [
    1362441600000,
    75.0944
  ],
  [
    1362528000000,
    75.5648
  ],
  [
    1362614400000,
    75.9325
  ],
  [
    1362700800000,
    76.9588
  ],
  [
    1362960000000,
    77.4291
  ],
  [
    1363046400000,
    77.2837
  ],
  [
    1363132800000,
    78.9343
  ],
  [
    1363219200000,
    79.1395
  ],
  [
    1363305600000,
    79.3105
  ],
  [
    1363564800000,
    78.9856
  ],
  [
    1363651200000,
    79.4217
  ],
  [
    1363737600000,
    78.8829
  ],
  [
    1363824000000,
    78.404
  ],
  [
    1363910400000,
    78.9
  ],
  [
    1364169600000,
    78.9428
  ],
  [
    1364256000000,
    80.1315
  ],
  [
    1364342400000,
    80.79
  ],
  [
    1364428800000,
    82.5432
  ],
  [
    1364774400000,
    81.2433
  ],
  [
    1364860800000,
    81.2518
  ],
  [
    1364947200000,
    81.3202
  ],
  [
    1365033600000,
    81.5853
  ],
  [
    1365120000000,
    80.8413
  ],
  [
    1365379200000,
    81.3202
  ],
  [
    1365465600000,
    81.5939
  ],
  [
    1365552000000,
    82.0814
  ],
  [
    1365638400000,
    83.2102
  ],
  [
    1365724800000,
    83.1076
  ],
  [
    1365984000000,
    81.6196
  ],
  [
    1366070400000,
    82.3208
  ],
  [
    1366156800000,
    81.7222
  ],
  [
    1366243200000,
    81.2604
  ],
  [
    1366329600000,
    82.3379
  ],
  [
    1366588800000,
    81.9702
  ],
  [
    1366675200000,
    83.005
  ],
  [
    1366761600000,
    83.5437
  ],
  [
    1366848000000,
    84.0398
  ],
  [
    1366934400000,
    84.6384
  ],
  [
    1367193600000,
    84.7154
  ],
  [
    1367280000000,
    84.741
  ],
  [
    1367366400000,
    84.9634
  ],
  [
    1367452800000,
    86.0922
  ],
  [
    1367539200000,
    87.2382
  ],
  [
    1367798400000,
    87.3921
  ],
  [
    1367884800000,
    87.9822
  ],
  [
    1367971200000,
    87.0586
  ],
  [
    1368057600000,
    86.6737
  ],
  [
    1368144000000,
    87.1783
  ],
  [
    1368403200000,
    87.1355
  ],
  [
    1368489600000,
    87.9736
  ],
  [
    1368576000000,
    88.9828
  ],
  [
    1368662400000,
    88.94
  ],
  [
    1368748800000,
    91.001
  ],
  [
    1369008000000,
    91.1293
  ],
  [
    1369094400000,
    91.497
  ],
  [
    1369180800000,
    91.0694
  ],
  [
    1369267200000,
    90.9069
  ],
  [
    1369353600000,
    91.5569
  ],
  [
    1369699200000,
    92.147
  ],
  [
    1369785600000,
    91.7707
  ],
  [
    1369872000000,
    92.5147
  ],
  [
    1369958400000,
    91.4774
  ],
  [
    1370217600000,
    91.1403
  ],
  [
    1370304000000,
    90.8205
  ],
  [
    1370390400000,
    89.5412
  ],
  [
    1370476800000,
    90.2155
  ],
  [
    1370563200000,
    92.8
  ],
  [
    1370822400000,
    92.2035
  ],
  [
    1370908800000,
    91.5898
  ],
  [
    1370995200000,
    92.532
  ],
  [
    1371081600000,
    93.3272
  ],
  [
    1371168000000,
    93.0938
  ],
  [
    1371427200000,
    93.5865
  ],
  [
    1371513600000,
    94.0879
  ],
  [
    1371600000000,
    92.4283
  ],
  [
    1371686400000,
    90.7946
  ],
  [
    1371772800000,
    90.8119
  ],
  [
    1372032000000,
    89.7487
  ],
  [
    1372118400000,
    89.6104
  ],
  [
    1372204800000,
    91.4256
  ],
  [
    1372291200000,
    92.8
  ],
  [
    1372377600000,
    93.7508
  ],
  [
    1372636800000,
    93.405
  ],
  [
    1372723200000,
    91.9701
  ],
  [
    1372809600000,
    92.6617
  ],
  [
    1372982400000,
    93.9236
  ],
  [
    1373241600000,
    94.3645
  ],
  [
    1373328000000,
    94.7102
  ],
  [
    1373414400000,
    96.3958
  ],
  [
    1373500800000,
    97.7615
  ],
  [
    1373587200000,
    97.2688
  ],
  [
    1373846400000,
    98.8593
  ],
  [
    1373932800000,
    97.3293
  ],
  [
    1374019200000,
    98.6086
  ],
  [
    1374105600000,
    99.7409
  ],
  [
    1374192000000,
    99.8792
  ],
  [
    1374451200000,
    99.9657
  ],
  [
    1374537600000,
    101.9278
  ],
  [
    1374624000000,
    102.9651
  ],
  [
    1374710400000,
    103.2935
  ],
  [
    1374796800000,
    103.7257
  ],
  [
    1375056000000,
    103.7171
  ],
  [
    1375142400000,
    103.8035
  ],
  [
    1375228800000,
    103.8295
  ],
  [
    1375315200000,
    105.6014
  ],
  [
    1375401600000,
    106.9844
  ],
  [
    1375660800000,
    107.3129
  ],
  [
    1375747200000,
    107.408
  ],
  [
    1375833600000,
    107.65
  ],
  [
    1375920000000,
    107.7365
  ],
  [
    1376006400000,
    107.2005
  ],
  [
    1376265600000,
    106.3189
  ],
  [
    1376352000000,
    107.2351
  ],
  [
    1376438400000,
    106.8548
  ],
  [
    1376524800000,
    105.5669
  ],
  [
    1376611200000,
    105.6274
  ],
  [
    1376870400000,
    105.3767
  ],
  [
    1376956800000,
    105.8089
  ],
  [
    1377043200000,
    106.2584
  ],
  [
    1377129600000,
    106.9326
  ],
  [
    1377216000000,
    108.912
  ],
  [
    1377475200000,
    108.2119
  ],
  [
    1377561600000,
    106.4399
  ],
  [
    1377648000000,
    106.5782
  ],
  [
    1377734400000,
    106.7424
  ],
  [
    1377820800000,
    106.8122
  ],
  [
    1378166400000,
    107.868
  ],
  [
    1378252800000,
    108.4264
  ],
  [
    1378339200000,
    108.3129
  ],
  [
    1378425600000,
    107.9552
  ],
  [
    1378684800000,
    108.2519
  ],
  [
    1378771200000,
    109.1244
  ],
  [
    1378857600000,
    110.4331
  ],
  [
    1378944000000,
    110.4069
  ],
  [
    1379030400000,
    111.0264
  ],
  [
    1379289600000,
    112.0822
  ],
  [
    1379376000000,
    113.1117
  ],
  [
    1379462400000,
    114.1587
  ],
  [
    1379548800000,
    113.7661
  ],
  [
    1379635200000,
    111.6808
  ],
  [
    1379894400000,
    111.3493
  ],
  [
    1379980800000,
    111.803
  ],
  [
    1380067200000,
    111.5587
  ],
  [
    1380153600000,
    113.2949
  ],
  [
    1380240000000,
    112.7627
  ],
  [
    1380499200000,
    111.2882
  ],
  [
    1380585600000,
    111.2446
  ],
  [
    1380672000000,
    109.1331
  ],
  [
    1380758400000,
    107.1699
  ],
  [
    1380844800000,
    106.882
  ],
  [
    1381104000000,
    107.8069
  ],
  [
    1381190400000,
    106.8471
  ],
  [
    1381276800000,
    106.4719
  ],
  [
    1381363200000,
    110.5291
  ],
  [
    1381449600000,
    110.0841
  ],
  [
    1381708800000,
    111.2446
  ],
  [
    1381795200000,
    109.8485
  ],
  [
    1381881600000,
    111.5587
  ],
  [
    1381968000000,
    112.8674
  ],
  [
    1382054400000,
    112.4661
  ],
  [
    1382313600000,
    109.325
  ],
  [
    1382400000000,
    113.4694
  ],
  [
    1382486400000,
    115.1534
  ],
  [
    1382572800000,
    115.7118
  ],
  [
    1382659200000,
    116.9158
  ],
  [
    1382918400000,
    116.244
  ],
  [
    1383004800000,
    116.6192
  ],
  [
    1383091200000,
    116.6715
  ],
  [
    1383177600000,
    116.34
  ],
  [
    1383264000000,
    117.3957
  ],
  [
    1383523200000,
    118.434
  ],
  [
    1383609600000,
    118.1984
  ],
  [
    1383696000000,
    119.4199
  ],
  [
    1383782400000,
    118.8354
  ],
  [
    1383868800000,
    120.5018
  ],
  [
    1384128000000,
    119.6642
  ],
  [
    1384214400000,
    119.734
  ],
  [
    1384300800000,
    119.7602
  ],
  [
    1384387200000,
    120.6589
  ],
  [
    1384473600000,
    119.926
  ],
  [
    1384732800000,
    120.275
  ],
  [
    1384819200000,
    121.2522
  ],
  [
    1384905600000,
    119.6991
  ],
  [
    1384992000000,
    120.9904
  ],
  [
    1385078400000,
    122.9187
  ],
  [
    1385337600000,
    123.6865
  ],
  [
    1385424000000,
    124.8207
  ],
  [
    1385510400000,
    126.749
  ],
  [
    1385683200000,
    124.7501
  ],
  [
    1385942400000,
    123.0154
  ],
  [
    1386028800000,
    122.1965
  ],
  [
    1386115200000,
    119.9598
  ],
  [
    1386201600000,
    120.3385
  ],
  [
    1386288000000,
    121.6857
  ],
  [
    1386547200000,
    122.3373
  ],
  [
    1386633600000,
    122.672
  ],
  [
    1386720000000,
    121.0429
  ],
  [
    1386806400000,
    121.5008
  ],
  [
    1386892800000,
    122.4254
  ],
  [
    1387152000000,
    123.3236
  ],
  [
    1387238400000,
    124.028
  ],
  [
    1387324800000,
    126.5641
  ],
  [
    1387411200000,
    125.9124
  ],
  [
    1387497600000,
    126.9867
  ],
  [
    1387756800000,
    127.7352
  ],
  [
    1387843200000,
    128.6862
  ],
  [
    1388016000000,
    131.0638
  ],
  [
    1388102400000,
    130.4386
  ],
  [
    1388361600000,
    129.4259
  ],
  [
    1388448000000,
    130.9053
  ],
  [
    1388620800000,
    128.6246
  ],
  [
    1388707200000,
    129.4964
  ],
  [
    1388966400000,
    128.8095
  ],
  [
    1389052800000,
    130.8612
  ],
  [
    1389139200000,
    130.7644
  ],
  [
    1389225600000,
    130.9669
  ],
  [
    1389312000000,
    131.6009
  ],
  [
    1389571200000,
    132.8954
  ],
  [
    1389657600000,
    133.3356
  ],
  [
    1389744000000,
    135.1672
  ],
  [
    1389830400000,
    135.1584
  ],
  [
    1389916800000,
    135.449
  ],
  [
    1390262400000,
    135.6956
  ],
  [
    1390348800000,
    137.941
  ],
  [
    1390435200000,
    132.5167
  ],
  [
    1390521600000,
    130.1128
  ],
  [
    1390780800000,
    129.4611
  ],
  [
    1390867200000,
    130.5707
  ],
  [
    1390953600000,
    129.7517
  ],
  [
    1391040000000,
    130.9053
  ],
  [
    1391126400000,
    132.8865
  ],
  [
    1391385600000,
    130.0951
  ],
  [
    1391472000000,
    130.4826
  ],
  [
    1391558400000,
    132.4287
  ],
  [
    1391644800000,
    133.6174
  ],
  [
    1391731200000,
    136.6025
  ],
  [
    1391990400000,
    135.5899
  ],
  [
    1392076800000,
    138.7423
  ],
  [
    1392163200000,
    139.9399
  ],
  [
    1392249600000,
    140.7148
  ],
  [
    1392336000000,
    143.4358
  ],
  [
    1392681600000,
    143.2684
  ],
  [
    1392768000000,
    143.2244
  ],
  [
    1392854400000,
    144.6509
  ],
  [
    1392940800000,
    144.7038
  ],
  [
    1393200000000,
    146.2976
  ],
  [
    1393286400000,
    144.0698
  ],
  [
    1393372800000,
    141.6218
  ],
  [
    1393459200000,
    143.3301
  ],
  [
    1393545600000,
    144.0936
  ],
  [
    1393804800000,
    145.2034
  ],
  [
    1393891200000,
    147.0589
  ],
  [
    1393977600000,
    148.1066
  ],
  [
    1394064000000,
    148.1243
  ],
  [
    1394150400000,
    147.8846
  ],
  [
    1394409600000,
    146.9169
  ],
  [
    1394496000000,
    145.4253
  ],
  [
    1394582400000,
    145.4786
  ],
  [
    1394668800000,
    144.5642
  ],
  [
    1394755200000,
    144.2002
  ],
  [
    1395014400000,
    145.6651
  ],
  [
    1395100800000,
    145.5852
  ],
  [
    1395187200000,
    142.8507
  ],
  [
    1395273600000,
    141.9895
  ],
  [
    1395360000000,
    139.7433
  ],
  [
    1395619200000,
    140.4447
  ],
  [
    1395705600000,
    142.5577
  ],
  [
    1395792000000,
    141.732
  ],
  [
    1395878400000,
    141.0573
  ],
  [
    1395964800000,
    142.531
  ],
  [
    1396224000000,
    144.9282
  ],
  [
    1396310400000,
    145.3454
  ],
  [
    1396396800000,
    146.2244
  ],
  [
    1396483200000,
    145.381
  ],
  [
    1396569600000,
    141.7054
  ],
  [
    1396828800000,
    140.0451
  ],
  [
    1396915200000,
    139.0774
  ],
  [
    1397001600000,
    141.0129
  ],
  [
    1397088000000,
    137.9943
  ],
  [
    1397174400000,
    136.5649
  ],
  [
    1397433600000,
    138.3405
  ],
  [
    1397520000000,
    139.7344
  ],
  [
    1397606400000,
    141.5544
  ],
  [
    1397692800000,
    142.2736
  ],
  [
    1398038400000,
    143.3745
  ],
  [
    1398124800000,
    139.1129
  ],
  [
    1398211200000,
    143.8095
  ],
  [
    1398297600000,
    142.6021
  ],
  [
    1398384000000,
    143.0193
  ],
  [
    1398643200000,
    143.2679
  ],
  [
    1398729600000,
    143.8184
  ],
  [
    1398816000000,
    145.7272
  ],
  [
    1398902400000,
    144.5819
  ],
  [
    1398988800000,
    145.5141
  ],
  [
    1399248000000,
    146.5973
  ],
  [
    1399334400000,
    145.1501
  ],
  [
    1399420800000,
    145.7805
  ],
  [
    1399507200000,
    145.9492
  ],
  [
    1399593600000,
    146.6505
  ],
  [
    1399852800000,
    148.1954
  ],
  [
    1399939200000,
    148.8346
  ],
  [
    1400025600000,
    146.7216
  ],
  [
    1400112000000,
    145.1945
  ],
  [
    1400198400000,
    143.9161
  ],
  [
    1400457600000,
    144.0936
  ],
  [
    1400544000000,
    142.5577
  ],
  [
    1400630400000,
    143.7296
  ],
  [
    1400716800000,
    143.6675
  ],
  [
    1400803200000,
    144.3955
  ],
  [
    1401148800000,
    144.6707
  ],
  [
    1401235200000,
    143.9161
  ],
  [
    1401321600000,
    146.0291
  ],
  [
    1401408000000,
    146.4766
  ],
  [
    1401667200000,
    146.8883
  ],
  [
    1401753600000,
    146.6914
  ],
  [
    1401840000000,
    147.2553
  ],
  [
    1401926400000,
    148.8754
  ],
  [
    1402012800000,
    149.6272
  ],
  [
    1402272000000,
    150.4417
  ],
  [
    1402358400000,
    149.7794
  ],
  [
    1402444800000,
    147.2643
  ],
  [
    1402531200000,
    145.5726
  ],
  [
    1402617600000,
    146.8257
  ],
  [
    1402876800000,
    147.8102
  ],
  [
    1402963200000,
    147.0047
  ],
  [
    1403049600000,
    146.6019
  ],
  [
    1403136000000,
    146.9689
  ],
  [
    1403222400000,
    148.043
  ],
  [
    1403481600000,
    146.7451
  ],
  [
    1403568000000,
    145.4562
  ],
  [
    1403654400000,
    145.4025
  ],
  [
    1403740800000,
    145.0445
  ],
  [
    1403827200000,
    145.6263
  ],
  [
    1404086400000,
    143.863
  ],
  [
    1404172800000,
    143.7825
  ],
  [
    1404259200000,
    142.2967
  ],
  [
    1404345600000,
    143.1201
  ],
  [
    1404691200000,
    141.688
  ],
  [
    1404777600000,
    140.7124
  ],
  [
    1404864000000,
    141.3569
  ],
  [
    1404950400000,
    141.5806
  ],
  [
    1405036800000,
    143.4871
  ],
  [
    1405296000000,
    144.8297
  ],
  [
    1405382400000,
    145.5547
  ],
  [
    1405468800000,
    144.597
  ],
  [
    1405555200000,
    144.4001
  ],
  [
    1405641600000,
    145.4383
  ],
  [
    1405900800000,
    145.8769
  ],
  [
    1405987200000,
    150.2538
  ],
  [
    1406073600000,
    150.4596
  ],
  [
    1406160000000,
    152.1334
  ],
  [
    1406246400000,
    152.196
  ],
  [
    1406505600000,
    152.1602
  ],
  [
    1406592000000,
    151.5605
  ],
  [
    1406678400000,
    152.3213
  ],
  [
    1406764800000,
    149.4482
  ],
  [
    1406851200000,
    149.5825
  ],
  [
    1407110400000,
    150.6297
  ],
  [
    1407196800000,
    149.4124
  ],
  [
    1407283200000,
    145.9396
  ],
  [
    1407369600000,
    145.8501
  ],
  [
    1407456000000,
    148.401
  ],
  [
    1407715200000,
    148.7142
  ],
  [
    1407801600000,
    148.3831
  ],
  [
    1407888000000,
    151.3457
  ],
  [
    1407974400000,
    151.7127
  ],
  [
    1408060800000,
    151.4084
  ],
  [
    1408320000000,
    153.5207
  ],
  [
    1408406400000,
    154.0667
  ],
  [
    1408492800000,
    156.913
  ],
  [
    1408579200000,
    156.725
  ],
  [
    1408665600000,
    156.7698
  ],
  [
    1408924800000,
    158.005
  ],
  [
    1409011200000,
    158.0766
  ],
  [
    1409097600000,
    157.996
  ],
  [
    1409184000000,
    157.0204
  ],
  [
    1409270400000,
    156.9302
  ],
  [
    1409616000000,
    156.7498
  ],
  [
    1409702400000,
    156.4793
  ],
  [
    1409788800000,
    156.0644
  ],
  [
    1409875200000,
    157.4533
  ],
  [
    1410134400000,
    157.6247
  ],
  [
    1410220800000,
    157.778
  ],
  [
    1410307200000,
    157.4623
  ],
  [
    1410393600000,
    157.1106
  ],
  [
    1410480000000,
    157.318
  ],
  [
    1410739200000,
    158.3733
  ],
  [
    1410825600000,
    159.8073
  ],
  [
    1410912000000,
    161.2593
  ],
  [
    1410998400000,
    161.9538
  ],
  [
    1411084800000,
    163.009
  ],
  [
    1411344000000,
    161.4307
  ],
  [
    1411430400000,
    159.0407
  ],
  [
    1411516800000,
    160.8895
  ],
  [
    1411603200000,
    160.0327
  ],
  [
    1411689600000,
    163.7666
  ],
  [
    1411948800000,
    163.5682
  ],
  [
    1412035200000,
    164.8489
  ],
  [
    1412121600000,
    160.4386
  ],
  [
    1412208000000,
    159.0497
  ],
  [
    1412294400000,
    160.8445
  ],
  [
    1412553600000,
    159.5638
  ],
  [
    1412640000000,
    156.0464
  ],
  [
    1412726400000,
    159.0497
  ],
  [
    1412812800000,
    157.4263
  ],
  [
    1412899200000,
    157.3541
  ],
  [
    1413158400000,
    155.9201
  ],
  [
    1413244800000,
    158.8332
  ],
  [
    1413331200000,
    158.0035
  ],
  [
    1413417600000,
    157.5796
  ],
  [
    1413504000000,
    158.9505
  ],
  [
    1413763200000,
    158.3101
  ],
  [
    1413849600000,
    155.6766
  ],
  [
    1413936000000,
    158.743
  ],
  [
    1414022400000,
    162.9459
  ],
  [
    1414108800000,
    163.5411
  ],
  [
    1414368000000,
    165.0473
  ],
  [
    1414454400000,
    167.3471
  ],
  [
    1414540800000,
    168.1408
  ],
  [
    1414627200000,
    170.7202
  ],
  [
    1414713600000,
    171.8747
  ],
  [
    1414972800000,
    172.037
  ],
  [
    1415059200000,
    172.0731
  ],
  [
    1415145600000,
    171.1171
  ],
  [
    1415232000000,
    171.2524
  ],
  [
    1415318400000,
    167.8883
  ],
  [
    1415577600000,
    168.6459
  ],
  [
    1415664000000,
    168.7631
  ],
  [
    1415750400000,
    168.5376
  ],
  [
    1415836800000,
    169.5297
  ],
  [
    1415923200000,
    168.2941
  ],
  [
    1416182400000,
    167.3111
  ],
  [
    1416268800000,
    168.2581
  ],
  [
    1416355200000,
    167.753
  ],
  [
    1416441600000,
    167.3562
  ],
  [
    1416528000000,
    169.4937
  ],
  [
    1416787200000,
    170.2963
  ],
  [
    1416873600000,
    170.1611
  ],
  [
    1416960000000,
    171.9468
  ],
  [
    1417132800000,
    174.1376
  ],
  [
    1417392000000,
    173.7195
  ],
  [
    1417478400000,
    172.8195
  ],
  [
    1417564800000,
    172.4286
  ],
  [
    1417651200000,
    172.4741
  ],
  [
    1417737600000,
    172.6013
  ],
  [
    1417996800000,
    172.5832
  ],
  [
    1418083200000,
    173.2831
  ],
  [
    1418169600000,
    170.8196
  ],
  [
    1418256000000,
    172.0377
  ],
  [
    1418342400000,
    168.3379
  ],
  [
    1418601600000,
    167.4561
  ],
  [
    1418688000000,
    168.5288
  ],
  [
    1418774400000,
    168.3106
  ],
  [
    1418860800000,
    174.2104
  ],
  [
    1418947200000,
    175.3103
  ],
  [
    1419206400000,
    178.5829
  ],
  [
    1419292800000,
    177.9647
  ],
  [
    1419379200000,
    178.5647
  ],
  [
    1419552000000,
    178.9374
  ],
  [
    1419811200000,
    177.8466
  ],
  [
    1419897600000,
    177.6557
  ],
  [
    1419984000000,
    175.0558
  ],
  [
    1420156800000,
    175.7285
  ],
  [
    1420416000000,
    172.0741
  ],
  [
    1420502400000,
    171.265
  ],
  [
    1420588800000,
    173.474
  ],
  [
    1420675200000,
    177.3829
  ],
  [
    1420761600000,
    177.2829
  ],
  [
    1421020800000,
    176.783
  ],
  [
    1421107200000,
    176.6739
  ],
  [
    1421193600000,
    175.6557
  ],
  [
    1421280000000,
    174.874
  ],
  [
    1421366400000,
    177.0011
  ],
  [
    1421712000000,
    177.9465
  ],
  [
    1421798400000,
    177.7193
  ],
  [
    1421884800000,
    180.0737
  ],
  [
    1421971200000,
    179.4828
  ],
  [
    1422230400000,
    177.8829
  ],
  [
    1422316800000,
    173.2195
  ],
  [
    1422403200000,
    172.0377
  ],
  [
    1422489600000,
    174.9921
  ],
  [
    1422576000000,
    171.2378
  ],
  [
    1422835200000,
    172.1104
  ],
  [
    1422921600000,
    174.5376
  ],
  [
    1423008000000,
    174.7921
  ],
  [
    1423094400000,
    176.4103
  ],
  [
    1423180800000,
    177.4829
  ],
  [
    1423440000000,
    175.4648
  ],
  [
    1423526400000,
    177.8738
  ],
  [
    1423612800000,
    178.4556
  ],
  [
    1423699200000,
    179.5192
  ],
  [
    1423785600000,
    179.0374
  ],
  [
    1424131200000,
    179.601
  ],
  [
    1424217600000,
    180.5101
  ],
  [
    1424304000000,
    183.3645
  ],
  [
    1424390400000,
    185.4371
  ],
  [
    1424649600000,
    186.8916
  ],
  [
    1424736000000,
    187.8279
  ],
  [
    1424822400000,
    186.228
  ],
  [
    1424908800000,
    184.3826
  ],
  [
    1424995200000,
    183.2104
  ],
  [
    1425254400000,
    185.9304
  ],
  [
    1425340800000,
    183.1005
  ],
  [
    1425427200000,
    182.2213
  ],
  [
    1425513600000,
    182.3403
  ],
  [
    1425600000000,
    181.0216
  ],
  [
    1425859200000,
    182.9265
  ],
  [
    1425945600000,
    180.9483
  ],
  [
    1426032000000,
    180.6094
  ],
  [
    1426118400000,
    182.0473
  ],
  [
    1426204800000,
    180.5178
  ],
  [
    1426464000000,
    185.097
  ],
  [
    1426550400000,
    183.7782
  ],
  [
    1426636800000,
    185.5457
  ],
  [
    1426723200000,
    185.1702
  ],
  [
    1426809600000,
    186.6172
  ],
  [
    1427068800000,
    185.8388
  ],
  [
    1427155200000,
    186.1868
  ],
  [
    1427241600000,
    182.2671
  ],
  [
    1427328000000,
    183.6774
  ],
  [
    1427414400000,
    185.2069
  ],
  [
    1427673600000,
    187.643
  ],
  [
    1427760000000,
    185.8754
  ],
  [
    1427846400000,
    182.029
  ],
  [
    1427932800000,
    181.9923
  ],
  [
    1428278400000,
    183.65
  ],
  [
    1428364800000,
    183.3019
  ],
  [
    1428451200000,
    183.9064
  ],
  [
    1428537600000,
    184.4834
  ],
  [
    1428624000000,
    183.5309
  ],
  [
    1428883200000,
    180.4629
  ],
  [
    1428969600000,
    180.7285
  ],
  [
    1429056000000,
    180.6094
  ],
  [
    1429142400000,
    180.527
  ],
  [
    1429228800000,
    178.4206
  ],
  [
    1429488000000,
    180.2339
  ],
  [
    1429574400000,
    179.7669
  ],
  [
    1429660800000,
    180.9941
  ],
  [
    1429747200000,
    180.6003
  ],
  [
    1429833600000,
    178.9243
  ],
  [
    1430092800000,
    177.5231
  ],
  [
    1430179200000,
    177.688
  ],
  [
    1430265600000,
    175.1878
  ],
  [
    1430352000000,
    170.8925
  ],
  [
    1430438400000,
    173.0905
  ],
  [
    1430697600000,
    173.7224
  ],
  [
    1430784000000,
    171.5794
  ],
  [
    1430870400000,
    171.1032
  ],
  [
    1430956800000,
    172.367
  ],
  [
    1431043200000,
    174.4459
  ],
  [
    1431302400000,
    174.4368
  ],
  [
    1431388800000,
    174.565
  ],
  [
    1431475200000,
    174.9222
  ],
  [
    1431561600000,
    176.7996
  ],
  [
    1431648000000,
    176.1677
  ],
  [
    1431907200000,
    176.8271
  ],
  [
    1431993600000,
    177.1018
  ],
  [
    1432080000000,
    176.9828
  ],
  [
    1432166400000,
    176.8546
  ],
  [
    1432252800000,
    176.6256
  ],
  [
    1432598400000,
    174.4734
  ],
  [
    1432684800000,
    175.2427
  ],
  [
    1432771200000,
    175.49
  ],
  [
    1432857600000,
    173.7177
  ],
  [
    1433116800000,
    176.3669
  ],
  [
    1433203200000,
    176.09
  ],
  [
    1433289600000,
    177.1238
  ],
  [
    1433376000000,
    175.5361
  ],
  [
    1433462400000,
    174.7608
  ],
  [
    1433721600000,
    174.7977
  ],
  [
    1433808000000,
    174.7792
  ],
  [
    1433894400000,
    174.7146
  ],
  [
    1433980800000,
    176.7453
  ],
  [
    1434067200000,
    176.2838
  ],
  [
    1434326400000,
    175.3054
  ],
  [
    1434412800000,
    176.1361
  ],
  [
    1434499200000,
    176.3207
  ],
  [
    1434585600000,
    177.9176
  ],
  [
    1434672000000,
    176.4315
  ],
  [
    1434931200000,
    177.2992
  ],
  [
    1435017600000,
    176.893
  ],
  [
    1435104000000,
    175.5361
  ],
  [
    1435190400000,
    175.37
  ],
  [
    1435276800000,
    174.1239
  ],
  [
    1435536000000,
    171.244
  ],
  [
    1435622400000,
    171.5947
  ],
  [
    1435708800000,
    173.69
  ],
  [
    1435795200000,
    172.887
  ],
  [
    1436140800000,
    173.5239
  ],
  [
    1436227200000,
    175.5269
  ],
  [
    1436313600000,
    175.4254
  ],
  [
    1436400000000,
    177.3453
  ],
  [
    1436486400000,
    179.2468
  ],
  [
    1436745600000,
    182.6528
  ],
  [
    1436832000000,
    183.7328
  ],
  [
    1436918400000,
    184.0651
  ],
  [
    1437004800000,
    186.105
  ],
  [
    1437091200000,
    185.6989
  ],
  [
    1437350400000,
    189.3449
  ],
  [
    1437436800000,
    187.5173
  ],
  [
    1437523200000,
    187.185
  ],
  [
    1437609600000,
    187.2219
  ],
  [
    1437696000000,
    185.5697
  ],
  [
    1437955200000,
    185.6897
  ],
  [
    1438041600000,
    187.9604
  ],
  [
    1438128000000,
    192.1325
  ],
  [
    1438214400000,
    190.5818
  ],
  [
    1438300800000,
    191.1633
  ],
  [
    1438560000000,
    191.8002
  ],
  [
    1438646400000,
    193.4064
  ],
  [
    1438732800000,
    193.314
  ],
  [
    1438819200000,
    193.1571
  ],
  [
    1438905600000,
    193.0002
  ],
  [
    1439164800000,
    194.5602
  ],
  [
    1439251200000,
    192.7879
  ],
  [
    1439337600000,
    192.7141
  ],
  [
    1439424000000,
    193.6463
  ],
  [
    1439510400000,
    195.6494
  ],
  [
    1439769600000,
    196.6278
  ],
  [
    1439856000000,
    196.3047
  ],
  [
    1439942400000,
    195.0217
  ],
  [
    1440028800000,
    193.0371
  ],
  [
    1440115200000,
    188.9296
  ],
  [
    1440374400000,
    182.2652
  ],
  [
    1440460800000,
    183.6682
  ],
  [
    1440547200000,
    186.5666
  ],
  [
    1440633600000,
    189.6219
  ],
  [
    1440720000000,
    189.5942
  ],
  [
    1440979200000,
    187.065
  ],
  [
    1441065600000,
    183.7548
  ],
  [
    1441152000000,
    189.7243
  ],
  [
    1441238400000,
    190.803
  ],
  [
    1441324800000,
    188.404
  ],
  [
    1441670400000,
    192.486
  ],
  [
    1441756800000,
    190.3008
  ],
  [
    1441843200000,
    191.6863
  ],
  [
    1441929600000,
    192.3
  ],
  [
    1442188800000,
    191.5468
  ],
  [
    1442275200000,
    193.2577
  ],
  [
    1442361600000,
    192.9974
  ],
  [
    1442448000000,
    193.0346
  ],
  [
    1442534400000,
    189.0456
  ],
  [
    1442793600000,
    190.0126
  ],
  [
    1442880000000,
    189.371
  ],
  [
    1442966400000,
    188.5434
  ],
  [
    1443052800000,
    190.3938
  ],
  [
    1443139200000,
    189.5849
  ],
  [
    1443398400000,
    186.1724
  ],
  [
    1443484800000,
    188.2645
  ],
  [
    1443571200000,
    192.7649
  ],
  [
    1443657600000,
    190.3845
  ],
  [
    1443744000000,
    192.114
  ],
  [
    1444003200000,
    196.8748
  ],
  [
    1444089600000,
    195.6381
  ],
  [
    1444176000000,
    198.0092
  ],
  [
    1444262400000,
    199.3296
  ],
  [
    1444348800000,
    198.2975
  ],
  [
    1444608000000,
    199.2924
  ],
  [
    1444694400000,
    197.1073
  ],
  [
    1444780800000,
    193.546
  ],
  [
    1444867200000,
    194.5037
  ],
  [
    1444953600000,
    195.0616
  ],
  [
    1445212800000,
    195.8613
  ],
  [
    1445299200000,
    194.0853
  ],
  [
    1445385600000,
    196.7167
  ],
  [
    1445472000000,
    201.3194
  ],
  [
    1445558400000,
    203.9323
  ],
  [
    1445817600000,
    205.4386
  ],
  [
    1445904000000,
    207.3913
  ],
  [
    1445990400000,
    205.5316
  ],
  [
    1446076800000,
    202.9374
  ],
  [
    1446163200000,
    204.4065
  ],
  [
    1446422400000,
    205.1132
  ],
  [
    1446508800000,
    203.5417
  ],
  [
    1446595200000,
    203.4767
  ],
  [
    1446681600000,
    203.2628
  ],
  [
    1446768000000,
    201.431
  ],
  [
    1447027200000,
    199.6364
  ],
  [
    1447113600000,
    199.0506
  ],
  [
    1447200000000,
    200.0177
  ],
  [
    1447286400000,
    198.595
  ],
  [
    1447372800000,
    198.2045
  ],
  [
    1447632000000,
    205.1876
  ],
  [
    1447718400000,
    206.7869
  ],
  [
    1447804800000,
    207.5587
  ],
  [
    1447891200000,
    208.2839
  ],
  [
    1447977600000,
    210.1994
  ],
  [
    1448236800000,
    210.1715
  ],
  [
    1448323200000,
    210.5434
  ],
  [
    1448409600000,
    209.9576
  ],
  [
    1448582400000,
    211.5942
  ],
  [
    1448841600000,
    205.2719
  ],
  [
    1448928000000,
    206.246
  ],
  [
    1449014400000,
    205.0658
  ],
  [
    1449100800000,
    201.8064
  ],
  [
    1449187200000,
    204.5507
  ],
  [
    1449446400000,
    205.2438
  ],
  [
    1449532800000,
    204.9441
  ],
  [
    1449619200000,
    203.7546
  ],
  [
    1449705600000,
    205.0096
  ],
  [
    1449792000000,
    203.4361
  ],
  [
    1450051200000,
    202.8554
  ],
  [
    1450137600000,
    201.2257
  ],
  [
    1450224000000,
    203.7171
  ],
  [
    1450310400000,
    201.5816
  ],
  [
    1450396800000,
    198.7342
  ],
  [
    1450656000000,
    201.8157
  ],
  [
    1450742400000,
    203.792
  ],
  [
    1450828800000,
    204.1198
  ],
  [
    1450915200000,
    204.7099
  ],
  [
    1451260800000,
    204.5694
  ],
  [
    1451347200000,
    206.4989
  ],
  [
    1451433600000,
    205.8713
  ],
  [
    1451520000000,
    203.3893
  ],
  [
    1451865600000,
    199.6989
  ],
  [
    1451952000000,
    204.4289
  ],
  [
    1452038400000,
    203.8389
  ],
  [
    1452124800000,
    199.7739
  ],
  [
    1452211200000,
    199.418
  ],
  [
    1452470400000,
    201.7033
  ],
  [
    1452556800000,
    204.1479
  ],
  [
    1452643200000,
    200.8135
  ],
  [
    1452729600000,
    202.7055
  ],
  [
    1452816000000,
    202.3028
  ],
  [
    1453161600000,
    201.6471
  ],
  [
    1453248000000,
    197.067
  ],
  [
    1453334400000,
    197.4323
  ],
  [
    1453420800000,
    198.6031
  ],
  [
    1453680000000,
    197.6384
  ],
  [
    1453766400000,
    196.6268
  ],
  [
    1453852800000,
    194.688
  ],
  [
    1453939200000,
    193.564
  ],
  [
    1454025600000,
    197.629
  ],
  [
    1454284800000,
    196.505
  ],
  [
    1454371200000,
    197.1138
  ],
  [
    1454457600000,
    199.4273
  ],
  [
    1454544000000,
    196.8891
  ],
  [
    1454630400000,
    198.5094
  ],
  [
    1454889600000,
    200.9353
  ],
  [
    1454976000000,
    202.2934
  ],
  [
    1455062400000,
    200.3921
  ],
  [
    1455148800000,
    194.0511
  ],
  [
    1455235200000,
    193.0208
  ],
  [
    1455580800000,
    195.7557
  ],
  [
    1455667200000,
    199.2587
  ],
  [
    1455753600000,
    200.6262
  ],
  [
    1455840000000,
    200.083
  ],
  [
    1456099200000,
    201.3849
  ],
  [
    1456185600000,
    201.516
  ],
  [
    1456272000000,
    202.9022
  ],
  [
    1456358400000,
    206.0868
  ],
  [
    1456444800000,
    205.019
  ],
  [
    1456704000000,
    203.6506
  ],
  [
    1456790400000,
    205.8589
  ],
  [
    1456876800000,
    204.9813
  ],
  [
    1456963200000,
    206.227
  ],
  [
    1457049600000,
    206.4157
  ],
  [
    1457308800000,
    203.6978
  ],
  [
    1457395200000,
    203.2259
  ],
  [
    1457481600000,
    204.2357
  ],
  [
    1457568000000,
    204.3773
  ],
  [
    1457654400000,
    204.8397
  ],
  [
    1457913600000,
    204.415
  ],
  [
    1458000000000,
    204.8397
  ],
  [
    1458086400000,
    205.9156
  ],
  [
    1458172800000,
    206.9159
  ],
  [
    1458259200000,
    208.4825
  ],
  [
    1458518400000,
    208.8129
  ],
  [
    1458604800000,
    208.3127
  ],
  [
    1458691200000,
    208.8129
  ],
  [
    1458777600000,
    205.7363
  ],
  [
    1459123200000,
    206.7366
  ],
  [
    1459209600000,
    208.341
  ],
  [
    1459296000000,
    210.4172
  ],
  [
    1459382400000,
    209.0394
  ],
  [
    1459468800000,
    210.5588
  ],
  [
    1459728000000,
    211.5214
  ],
  [
    1459814400000,
    212.9276
  ],
  [
    1459900800000,
    213.8808
  ],
  [
    1459987200000,
    213.7392
  ],
  [
    1460073600000,
    213.5693
  ],
  [
    1460332800000,
    212.0122
  ],
  [
    1460419200000,
    213.2673
  ],
  [
    1460505600000,
    213.6448
  ],
  [
    1460592000000,
    212.7577
  ],
  [
    1460678400000,
    213.1069
  ],
  [
    1460937600000,
    214.3621
  ],
  [
    1461024000000,
    213.7675
  ],
  [
    1461110400000,
    213.8336
  ],
  [
    1461196800000,
    213.3523
  ],
  [
    1461283200000,
    214.0695
  ],
  [
    1461542400000,
    213.5693
  ],
  [
    1461628800000,
    219.0997
  ],
  [
    1461715200000,
    220.5059
  ],
  [
    1461801600000,
    219.6282
  ],
  [
    1461888000000,
    219.3073
  ],
  [
    1462147200000,
    220.1189
  ],
  [
    1462233600000,
    221.4968
  ],
  [
    1462320000000,
    222.7331
  ],
  [
    1462406400000,
    224.7433
  ],
  [
    1462492800000,
    226.744
  ],
  [
    1462752000000,
    226.8006
  ],
  [
    1462838400000,
    230.6134
  ],
  [
    1462924800000,
    228.2257
  ],
  [
    1463011200000,
    231.1607
  ],
  [
    1463097600000,
    228.4994
  ],
  [
    1463356800000,
    229.3015
  ],
  [
    1463443200000,
    227.9426
  ],
  [
    1463529600000,
    227.9897
  ],
  [
    1463616000000,
    225.4511
  ],
  [
    1463702400000,
    226.5647
  ],
  [
    1463961600000,
    226.0456
  ],
  [
    1464048000000,
    227.4141
  ],
  [
    1464134400000,
    227.2914
  ],
  [
    1464220800000,
    227.952
  ],
  [
    1464307200000,
    228.1407
  ],
  [
    1464652800000,
    224.4729
  ],
  [
    1464739200000,
    226.2308
  ],
  [
    1464825600000,
    225.9932
  ],
  [
    1464912000000,
    227.029
  ],
  [
    1465171200000,
    227.4851
  ],
  [
    1465257600000,
    227.5801
  ],
  [
    1465344000000,
    228.4163
  ],
  [
    1465430400000,
    228.6919
  ],
  [
    1465516800000,
    228.6064
  ],
  [
    1465776000000,
    226.1072
  ],
  [
    1465862400000,
    227.7702
  ],
  [
    1465948800000,
    227.5326
  ],
  [
    1466035200000,
    227.9317
  ],
  [
    1466121600000,
    225.7367
  ],
  [
    1466380800000,
    226.7629
  ],
  [
    1466467200000,
    226.6774
  ],
  [
    1466553600000,
    226.3163
  ],
  [
    1466640000000,
    228.0552
  ],
  [
    1466726400000,
    227.7702
  ],
  [
    1466985600000,
    227.3806
  ],
  [
    1467072000000,
    228.9199
  ],
  [
    1467158400000,
    231.9322
  ],
  [
    1467244800000,
    235.8186
  ],
  [
    1467331200000,
    236.9399
  ],
  [
    1467676800000,
    237.0919
  ],
  [
    1467763200000,
    237.6335
  ],
  [
    1467849600000,
    237.339
  ],
  [
    1467936000000,
    239.363
  ],
  [
    1468195200000,
    241.729
  ],
  [
    1468281600000,
    242.0236
  ],
  [
    1468368000000,
    243.1639
  ],
  [
    1468454400000,
    243.2589
  ],
  [
    1468540800000,
    244.1901
  ],
  [
    1468800000000,
    243.5345
  ],
  [
    1468886400000,
    246.0716
  ],
  [
    1468972800000,
    243.8956
  ],
  [
    1469059200000,
    241.4915
  ],
  [
    1469145600000,
    244.5037
  ],
  [
    1469404800000,
    242.8978
  ],
  [
    1469491200000,
    242.0806
  ],
  [
    1469577600000,
    241.5105
  ],
  [
    1469664000000,
    241.8811
  ],
  [
    1469750400000,
    240.1516
  ],
  [
    1470009600000,
    242.1566
  ],
  [
    1470096000000,
    244.2091
  ],
  [
    1470182400000,
    244.0666
  ],
  [
    1470268800000,
    244.9218
  ],
  [
    1470355200000,
    247.3354
  ],
  [
    1470614400000,
    247.2404
  ],
  [
    1470700800000,
    247.687
  ],
  [
    1470787200000,
    248.2951
  ],
  [
    1470873600000,
    249.4734
  ],
  [
    1470960000000,
    251.0033
  ],
  [
    1471219200000,
    253.2363
  ],
  [
    1471305600000,
    243.9906
  ],
  [
    1471392000000,
    242.9168
  ],
  [
    1471478400000,
    242.7078
  ],
  [
    1471564800000,
    241.4725
  ],
  [
    1471824000000,
    241.5485
  ],
  [
    1471910400000,
    237.32
  ],
  [
    1471996800000,
    235.7711
  ],
  [
    1472083200000,
    236.1607
  ],
  [
    1472169600000,
    232.2742
  ],
  [
    1472428800000,
    232.1412
  ],
  [
    1472515200000,
    229.1005
  ],
  [
    1472601600000,
    232.4683
  ],
  [
    1472688000000,
    233.0807
  ],
  [
    1472774400000,
    232.8032
  ],
  [
    1473120000000,
    232.497
  ],
  [
    1473206400000,
    230.9375
  ],
  [
    1473292800000,
    231.1862
  ],
  [
    1473379200000,
    227.6557
  ],
  [
    1473638400000,
    228.4786
  ],
  [
    1473724800000,
    227.1486
  ],
  [
    1473811200000,
    227.1486
  ],
  [
    1473897600000,
    228.756
  ],
  [
    1473984000000,
    227.1869
  ],
  [
    1474243200000,
    230.4687
  ],
  [
    1474329600000,
    230.086
  ],
  [
    1474416000000,
    233.2816
  ],
  [
    1474502400000,
    235.9606
  ],
  [
    1474588800000,
    235.2143
  ],
  [
    1474848000000,
    234.9177
  ],
  [
    1474934400000,
    235.1664
  ],
  [
    1475020800000,
    235.1282
  ],
  [
    1475107200000,
    231.8656
  ],
  [
    1475193600000,
    229.3588
  ],
  [
    1475452800000,
    230.1816
  ],
  [
    1475539200000,
    226.852
  ],
  [
    1475625600000,
    226.3737
  ],
  [
    1475712000000,
    224.5749
  ],
  [
    1475798400000,
    223.4363
  ],
  [
    1476057600000,
    223.2067
  ],
  [
    1476144000000,
    221.829
  ],
  [
    1476230400000,
    222.0682
  ],
  [
    1476316800000,
    222.9197
  ],
  [
    1476403200000,
    222.5178
  ],
  [
    1476662400000,
    222.7092
  ],
  [
    1476748800000,
    222.7283
  ],
  [
    1476835200000,
    222.2882
  ],
  [
    1476921600000,
    221.8098
  ],
  [
    1477008000000,
    220.5564
  ],
  [
    1477267200000,
    222.1256
  ],
  [
    1477353600000,
    238.4865
  ],
  [
    1477440000000,
    239.2806
  ],
  [
    1477526400000,
    237.788
  ],
  [
    1477612800000,
    237.2809
  ],
  [
    1477872000000,
    235.7309
  ],
  [
    1477958400000,
    234.3915
  ],
  [
    1478044800000,
    234.5158
  ],
  [
    1478131200000,
    228.3829
  ],
  [
    1478217600000,
    226.0675
  ],
  [
    1478476800000,
    228.9283
  ],
  [
    1478563200000,
    228.8517
  ],
  [
    1478649600000,
    242.5049
  ],
  [
    1478736000000,
    246.1503
  ],
  [
    1478822400000,
    247.9681
  ],
  [
    1479081600000,
    255.6893
  ],
  [
    1479168000000,
    254.436
  ],
  [
    1479254400000,
    251.9675
  ],
  [
    1479340800000,
    251.9005
  ],
  [
    1479427200000,
    251.7187
  ],
  [
    1479686400000,
    252.0344
  ],
  [
    1479772800000,
    253.2208
  ],
  [
    1479859200000,
    252.9721
  ],
  [
    1480032000000,
    254.4264
  ],
  [
    1480291200000,
    254.436
  ],
  [
    1480377600000,
    256.7992
  ],
  [
    1480464000000,
    255.518
  ],
  [
    1480550400000,
    256.6258
  ],
  [
    1480636800000,
    257.801
  ],
  [
    1480896000000,
    257.1364
  ],
  [
    1480982400000,
    256.2405
  ],
  [
    1481068800000,
    256.6065
  ],
  [
    1481155200000,
    249.7381
  ],
  [
    1481241600000,
    250.0079
  ],
  [
    1481500800000,
    243.8234
  ],
  [
    1481587200000,
    242.4555
  ],
  [
    1481673600000,
    243.0431
  ],
  [
    1481760000000,
    241.4537
  ],
  [
    1481846400000,
    240.9046
  ],
  [
    1482105600000,
    242.9275
  ],
  [
    1482192000000,
    244.4207
  ],
  [
    1482278400000,
    243.2551
  ],
  [
    1482364800000,
    243.5248
  ],
  [
    1482451200000,
    240.4326
  ],
  [
    1482796800000,
    241.656
  ],
  [
    1482883200000,
    240.4229
  ],
  [
    1482969600000,
    241.3959
  ],
  [
    1483056000000,
    240.7697
  ],
  [
    1483401600000,
    244.0161
  ],
  [
    1483488000000,
    244.6711
  ],
  [
    1483574400000,
    246.5881
  ],
  [
    1483660800000,
    248.3895
  ],
  [
    1483920000000,
    248.351
  ],
  [
    1484006400000,
    246.7711
  ],
  [
    1484092800000,
    245.7693
  ],
  [
    1484179200000,
    243.3514
  ],
  [
    1484265600000,
    245.1913
  ],
  [
    1484611200000,
    244.7964
  ],
  [
    1484697600000,
    244.7482
  ],
  [
    1484784000000,
    247.5996
  ],
  [
    1484870400000,
    248.2739
  ],
  [
    1485129600000,
    248.0331
  ],
  [
    1485216000000,
    243.6307
  ],
  [
    1485302400000,
    241.7908
  ],
  [
    1485388800000,
    245.6152
  ],
  [
    1485475200000,
    244.1991
  ],
  [
    1485734400000,
    243.5537
  ],
  [
    1485820800000,
    242.1087
  ],
  [
    1485907200000,
    241.6945
  ],
  [
    1485993600000,
    242.7252
  ],
  [
    1486080000000,
    245.1239
  ],
  [
    1486339200000,
    245.9427
  ],
  [
    1486425600000,
    246.9638
  ],
  [
    1486512000000,
    247.3202
  ],
  [
    1486598400000,
    248.7267
  ],
  [
    1486684800000,
    250.9904
  ],
  [
    1486944000000,
    252.7244
  ],
  [
    1487030400000,
    252.9267
  ],
  [
    1487116800000,
    253.7937
  ],
  [
    1487203200000,
    255.5951
  ],
  [
    1487289600000,
    255.6143
  ],
  [
    1487635200000,
    255.9129
  ],
  [
    1487721600000,
    256.1634
  ],
  [
    1487808000000,
    255.1327
  ],
  [
    1487894400000,
    256.2405
  ],
  [
    1488153600000,
    261.2304
  ],
  [
    1488240000000,
    258.5343
  ],
  [
    1488326400000,
    260.28
  ],
  [
    1488412800000,
    258.932
  ],
  [
    1488499200000,
    259.6787
  ],
  [
    1488758400000,
    259.6399
  ],
  [
    1488844800000,
    260.9201
  ],
  [
    1488931200000,
    259.6399
  ],
  [
    1489017600000,
    260.5709
  ],
  [
    1489104000000,
    260.5515
  ],
  [
    1489363200000,
    261.0656
  ],
  [
    1489449600000,
    259.9115
  ],
  [
    1489536000000,
    261.308
  ],
  [
    1489622400000,
    259.8533
  ],
  [
    1489708800000,
    263.7713
  ],
  [
    1489968000000,
    263.8198
  ],
  [
    1490054400000,
    260.8813
  ],
  [
    1490140800000,
    261.2886
  ],
  [
    1490227200000,
    261.3662
  ],
  [
    1490313600000,
    259.349
  ],
  [
    1490572800000,
    259.0968
  ],
  [
    1490659200000,
    260.9977
  ],
  [
    1490745600000,
    260.1442
  ],
  [
    1490832000000,
    262.3748
  ],
  [
    1490918400000,
    259.5235
  ],
  [
    1491177600000,
    260.5709
  ],
  [
    1491264000000,
    261.4244
  ],
  [
    1491350400000,
    258.9223
  ],
  [
    1491436800000,
    259.0483
  ],
  [
    1491523200000,
    262.0742
  ],
  [
    1491782400000,
    260.9104
  ],
  [
    1491868800000,
    262.113
  ],
  [
    1491955200000,
    260.4061
  ],
  [
    1492041600000,
    259.9115
  ],
  [
    1492387200000,
    261.7347
  ],
  [
    1492473600000,
    260.6679
  ],
  [
    1492560000000,
    261.4923
  ],
  [
    1492646400000,
    263.6453
  ],
  [
    1492732800000,
    264.8478
  ],
  [
    1492992000000,
    267.8737
  ],
  [
    1493078400000,
    261.8705
  ],
  [
    1493164800000,
    262.1905
  ],
  [
    1493251200000,
    262.9567
  ],
  [
    1493337600000,
    261.3177
  ],
  [
    1493596800000,
    260.3285
  ],
  [
    1493683200000,
    261.3565
  ],
  [
    1493769600000,
    261.4632
  ],
  [
    1493856000000,
    262.3457
  ],
  [
    1493942400000,
    264.7897
  ],
  [
    1494201600000,
    264.2757
  ],
  [
    1494288000000,
    265.6043
  ],
  [
    1494374400000,
    263.5386
  ],
  [
    1494460800000,
    263.878
  ],
  [
    1494547200000,
    263.0731
  ],
  [
    1494806400000,
    264.1302
  ],
  [
    1494892800000,
    263.4513
  ],
  [
    1494979200000,
    261.114
  ],
  [
    1495065600000,
    259.252
  ],
  [
    1495152000000,
    264.5569
  ],
  [
    1495411200000,
    268.6689
  ],
  [
    1495497600000,
    269.9588
  ],
  [
    1495584000000,
    271.5978
  ],
  [
    1495670400000,
    273.5471
  ],
  [
    1495756800000,
    275.0891
  ],
  [
    1496102400000,
    273.4016
  ],
  [
    1496188800000,
    274.4168
  ],
  [
    1496275200000,
    274.2509
  ],
  [
    1496361600000,
    275.0318
  ],
  [
    1496620800000,
    273.4407
  ],
  [
    1496707200000,
    270.2683
  ],
  [
    1496793600000,
    270.7564
  ],
  [
    1496880000000,
    270.9906
  ],
  [
    1496966400000,
    270.3854
  ],
  [
    1497225600000,
    270.2781
  ],
  [
    1497312000000,
    271.713
  ],
  [
    1497398400000,
    273.6066
  ],
  [
    1497484800000,
    274.2216
  ],
  [
    1497571200000,
    274.3973
  ],
  [
    1497830400000,
    275.5589
  ],
  [
    1497916800000,
    276.1348
  ],
  [
    1498003200000,
    276.2324
  ],
  [
    1498089600000,
    273.7335
  ],
  [
    1498176000000,
    273.9385
  ],
  [
    1498435200000,
    273.021
  ],
  [
    1498521600000,
    271.1956
  ],
  [
    1498608000000,
    273.3333
  ],
  [
    1498694400000,
    270.1219
  ],
  [
    1498780800000,
    270.9809
  ],
  [
    1499040000000,
    272.2596
  ],
  [
    1499212800000,
    275.6565
  ],
  [
    1499299200000,
    274.2509
  ],
  [
    1499385600000,
    278.3896
  ],
  [
    1499644800000,
    278.7508
  ],
  [
    1499731200000,
    279.5805
  ],
  [
    1499817600000,
    279.5219
  ],
  [
    1499904000000,
    279.9124
  ],
  [
    1499990400000,
    281.2497
  ],
  [
    1500249600000,
    281.6011
  ],
  [
    1500336000000,
    279.9417
  ],
  [
    1500422400000,
    283.729
  ],
  [
    1500508800000,
    282.7529
  ],
  [
    1500595200000,
    282.216
  ],
  [
    1500854400000,
    283.3483
  ],
  [
    1500940800000,
    282.9091
  ],
  [
    1501027200000,
    282.9286
  ],
  [
    1501113600000,
    281.2497
  ],
  [
    1501200000000,
    283.4752
  ],
  [
    1501459200000,
    285.1541
  ],
  [
    1501545600000,
    285.6617
  ],
  [
    1501632000000,
    287.6628
  ],
  [
    1501718400000,
    288.756
  ],
  [
    1501804800000,
    289.9078
  ],
  [
    1502064000000,
    290.0543
  ],
  [
    1502150400000,
    292.9338
  ],
  [
    1502236800000,
    297.9316
  ],
  [
    1502323200000,
    296.0086
  ],
  [
    1502409600000,
    296.4967
  ],
  [
    1502668800000,
    300.2352
  ],
  [
    1502755200000,
    298.8882
  ],
  [
    1502841600000,
    298.4977
  ],
  [
    1502928000000,
    294.2223
  ],
  [
    1503014400000,
    292.0553
  ],
  [
    1503273600000,
    294.6713
  ],
  [
    1503360000000,
    297.5216
  ],
  [
    1503446400000,
    295.6084
  ],
  [
    1503532800000,
    295.3741
  ],
  [
    1503619200000,
    295.5693
  ],
  [
    1503878400000,
    296.36
  ],
  [
    1503964800000,
    300.7818
  ],
  [
    1504051200000,
    300.7623
  ],
  [
    1504137600000,
    299.8688
  ],
  [
    1504224000000,
    296.7266
  ],
  [
    1504569600000,
    296.7364
  ],
  [
    1504656000000,
    296
  ],
  [
    1504742400000,
    296.8837
  ],
  [
    1504828800000,
    297.4238
  ],
  [
    1505088000000,
    298.9752
  ],
  [
    1505174400000,
    298.2388
  ],
  [
    1505260800000,
    294.7726
  ],
  [
    1505347200000,
    295.892
  ],
  [
    1505433600000,
    296.8346
  ],
  [
    1505692800000,
    298.3075
  ],
  [
    1505779200000,
    300.1241
  ],
  [
    1505865600000,
    302.3334
  ],
  [
    1505952000000,
    302.4414
  ],
  [
    1506038400000,
    302.9618
  ],
  [
    1506297600000,
    301.3024
  ],
  [
    1506384000000,
    303.983
  ],
  [
    1506470400000,
    304.5231
  ],
  [
    1506556800000,
    303.5411
  ],
  [
    1506643200000,
    304.6802
  ],
  [
    1506902400000,
    305.7014
  ],
  [
    1506988800000,
    307.2037
  ],
  [
    1507075200000,
    307.3608
  ],
  [
    1507161600000,
    308.8926
  ],
  [
    1507248000000,
    310.7386
  ],
  [
    1507507200000,
    311.5634
  ],
  [
    1507593600000,
    311.966
  ],
  [
    1507680000000,
    312.8301
  ],
  [
    1507766400000,
    315.3438
  ],
  [
    1507852800000,
    313.6157
  ],
  [
    1508112000000,
    313.1738
  ],
  [
    1508198400000,
    312.5159
  ],
  [
    1508284800000,
    309.8647
  ],
  [
    1508371200000,
    311.1118
  ],
  [
    1508457600000,
    314.2146
  ],
  [
    1508716800000,
    314.9314
  ],
  [
    1508803200000,
    307.4885
  ],
  [
    1508889600000,
    306.8109
  ],
  [
    1508976000000,
    302.3236
  ],
  [
    1509062400000,
    302.4316
  ],
  [
    1509321600000,
    303.0502
  ],
  [
    1509408000000,
    302.5887
  ],
  [
    1509494400000,
    301.0569
  ],
  [
    1509580800000,
    305.2399
  ],
  [
    1509667200000,
    304.3856
  ],
  [
    1509926400000,
    304.474
  ],
  [
    1510012800000,
    307.6259
  ],
  [
    1510099200000,
    309.9335
  ],
  [
    1510185600000,
    305.4559
  ],
  [
    1510272000000,
    305.5443
  ],
  [
    1510531200000,
    307.2921
  ],
  [
    1510617600000,
    308.0678
  ],
  [
    1510704000000,
    305.0238
  ],
  [
    1510790400000,
    306.9975
  ],
  [
    1510876800000,
    304.1008
  ],
  [
    1511136000000,
    308.9613
  ],
  [
    1511222400000,
    311.2099
  ],
  [
    1511308800000,
    309.1774
  ],
  [
    1511481600000,
    310.1102
  ],
  [
    1511740800000,
    310.9743
  ],
  [
    1511827200000,
    313.2425
  ],
  [
    1511913600000,
    314.9609
  ],
  [
    1512000000000,
    315.3144
  ],
  [
    1512086400000,
    309.8306
  ],
  [
    1512345600000,
    308.0619
  ],
  [
    1512432000000,
    306.4415
  ],
  [
    1512518400000,
    308.2496
  ],
  [
    1512604800000,
    310.6704
  ],
  [
    1512691200000,
    312.0834
  ],
  [
    1512950400000,
    312.3996
  ],
  [
    1513036800000,
    312.1229
  ],
  [
    1513123200000,
    314.0002
  ],
  [
    1513209600000,
    313.2295
  ],
  [
    1513296000000,
    318.9703
  ],
  [
    1513555200000,
    318.911
  ],
  [
    1513641600000,
    316.1542
  ],
  [
    1513728000000,
    313.9311
  ],
  [
    1513814400000,
    313.4074
  ],
  [
    1513900800000,
    314.2374
  ],
  [
    1514246400000,
    314.7117
  ],
  [
    1514332800000,
    315.6306
  ],
  [
    1514419200000,
    318.2588
  ],
  [
    1514505600000,
    317.2214
  ],
  [
    1514851200000,
    314.7413
  ],
  [
    1514937600000,
    317.3795
  ],
  [
    1515024000000,
    322.8237
  ],
  [
    1515110400000,
    325.7484
  ],
  [
    1515369600000,
    324.2466
  ],
  [
    1515456000000,
    326.5685
  ],
  [
    1515542400000,
    327.1021
  ],
  [
    1515628800000,
    327.1812
  ],
  [
    1515715200000,
    332.2401
  ],
  [
    1516060800000,
    326.1733
  ],
  [
    1516147200000,
    330.8667
  ],
  [
    1516233600000,
    329.0289
  ],
  [
    1516320000000,
    328.0408
  ],
  [
    1516579200000,
    325.0766
  ],
  [
    1516665600000,
    324.7801
  ],
  [
    1516752000000,
    326.5488
  ],
  [
    1516838400000,
    330.7283
  ],
  [
    1516924800000,
    340.7869
  ],
  [
    1517184000000,
    347.2292
  ],
  [
    1517270400000,
    346.2115
  ],
  [
    1517356800000,
    350.6183
  ],
  [
    1517443200000,
    353.1181
  ],
  [
    1517529600000,
    348.4544
  ],
  [
    1517788800000,
    332.4476
  ],
  [
    1517875200000,
    333.5641
  ],
  [
    1517961600000,
    341.3106
  ],
  [
    1518048000000,
    330.3133
  ],
  [
    1518134400000,
    337.3484
  ],
  [
    1518393600000,
    341.6861
  ],
  [
    1518480000000,
    346.0534
  ],
  [
    1518566400000,
    350.4305
  ],
  [
    1518652800000,
    356.6949
  ],
  [
    1518739200000,
    356.2305
  ],
  [
    1519084800000,
    354.4125
  ],
  [
    1519171200000,
    352.8019
  ],
  [
    1519257600000,
    351.1716
  ],
  [
    1519344000000,
    354.4125
  ],
  [
    1519603200000,
    354.4224
  ],
  [
    1519689600000,
    353.8987
  ],
  [
    1519776000000,
    350.2132
  ],
  [
    1519862400000,
    337.5437
  ],
  [
    1519948800000,
    339.5609
  ],
  [
    1520208000000,
    340.1969
  ],
  [
    1520294400000,
    337.3549
  ],
  [
    1520380800000,
    340.0379
  ],
  [
    1520467200000,
    339.6205
  ],
  [
    1520553600000,
    338.3387
  ],
  [
    1520812800000,
    330.9954
  ],
  [
    1520899200000,
    331.3531
  ],
  [
    1520985600000,
    329.5843
  ],
  [
    1521072000000,
    331.1245
  ],
  [
    1521158400000,
    329.3061
  ],
  [
    1521417600000,
    333.1318
  ],
  [
    1521504000000,
    333.4796
  ],
  [
    1521590400000,
    333.3504
  ],
  [
    1521676800000,
    325.083
  ],
  [
    1521763200000,
    334.1851
  ],
  [
    1522022400000,
    341.7569
  ],
  [
    1522108800000,
    336.709
  ],
  [
    1522195200000,
    333.2113
  ],
  [
    1522281600000,
    335.7949
  ],
  [
    1522627200000,
    330.896
  ],
  [
    1522713600000,
    332.5952
  ],
  [
    1522800000000,
    339.6305
  ],
  [
    1522886400000,
    344.4598
  ],
  [
    1522972800000,
    332.5455
  ],
  [
    1523232000000,
    333.7876
  ],
  [
    1523318400000,
    337.2158
  ],
  [
    1523404800000,
    337.2953
  ],
  [
    1523491200000,
    340.7136
  ],
  [
    1523577600000,
    340.4353
  ],
  [
    1523836800000,
    343.5158
  ],
  [
    1523923200000,
    346.934
  ],
  [
    1524009600000,
    348.9313
  ],
  [
    1524096000000,
    351.1472
  ],
  [
    1524182400000,
    349.766
  ],
  [
    1524441600000,
    356.3343
  ],
  [
    1524528000000,
    334.3639
  ],
  [
    1524614400000,
    327.4181
  ],
  [
    1524700800000,
    328.3124
  ],
  [
    1524787200000,
    319.9953
  ],
  [
    1525046400000,
    318.8128
  ],
  [
    1525132800000,
    306.5111
  ],
  [
    1525219200000,
    303.7685
  ],
  [
    1525305600000,
    307.9718
  ],
  [
    1525392000000,
    309.4722
  ],
  [
    1525651200000,
    315.7026
  ],
  [
    1525737600000,
    322.1417
  ],
  [
    1525824000000,
    324.0595
  ],
  [
    1525910400000,
    322.4398
  ],
  [
    1525996800000,
    321.9926
  ],
  [
    1526256000000,
    317.064
  ],
  [
    1526342400000,
    317.7496
  ],
  [
    1526428800000,
    317.3124
  ],
  [
    1526515200000,
    318.3955
  ],
  [
    1526601600000,
    318.4253
  ],
  [
    1526860800000,
    322.2311
  ],
  [
    1526947200000,
    315.1263
  ],
  [
    1527033600000,
    323.2645
  ],
  [
    1527120000000,
    324.288
  ],
  [
    1527206400000,
    318.7731
  ],
  [
    1527552000000,
    315.1958
  ],
  [
    1527638400000,
    319.0116
  ],
  [
    1527724800000,
    314.54
  ],
  [
    1527811200000,
    316.63
  ],
  [
    1528070400000,
    318.17
  ],
  [
    1528156800000,
    320.02
  ],
  [
    1528243200000,
    319.91
  ],
  [
    1528329600000,
    321.95
  ],
  [
    1528416000000,
    322.31
  ],
  [
    1528675200000,
    319.3
  ],
  [
    1528761600000,
    315.16
  ],
  [
    1528848000000,
    314.35
  ],
  [
    1528934400000,
    310.59
  ],
  [
    1529020800000,
    310.14
  ],
  [
    1529280000000,
    309.52
  ],
  [
    1529366400000,
    302.52
  ],
  [
    1529452800000,
    302.86
  ],
  [
    1529539200000,
    300.38
  ],
  [
    1529625600000,
    299.38
  ],
  [
    1529884800000,
    298.77
  ],
  [
    1529971200000,
    299.08
  ],
  [
    1530057600000,
    294.78
  ],
  [
    1530144000000,
    295.24
  ],
  [
    1530230400000,
    295.43
  ],
  [
    1530489600000,
    299.12
  ],
  [
    1530576000000,
    299.46
  ],
  [
    1530748800000,
    299.19
  ],
  [
    1530835200000,
    299.19
  ],
  [
    1531094400000,
    306.48
  ],
  [
    1531180800000,
    308.83
  ],
  [
    1531267200000,
    306.58
  ],
  [
    1531353600000,
    313.31
  ],
  [
    1531440000000,
    318.37
  ],
  [
    1531699200000,
    319.05
  ],
  [
    1531785600000,
    317.5
  ],
  [
    1531872000000,
    319.77
  ],
  [
    1531958400000,
    319.6
  ],
  [
    1532044800000,
    322.55
  ],
  [
    1532304000000,
    318.33
  ],
  [
    1532390400000,
    322.57
  ],
  [
    1532476800000,
    324.36
  ],
  [
    1532563200000,
    322.94
  ],
  [
    1532649600000,
    324.09
  ],
  [
    1532908800000,
    320.11
  ],
  [
    1532995200000,
    326.1
  ],
  [
    1533081600000,
    324.93
  ],
  [
    1533168000000,
    322.02
  ],
  [
    1533254400000,
    320.55
  ],
  [
    1533513600000,
    316.92
  ],
  [
    1533600000000,
    317.41
  ],
  [
    1533686400000,
    315.31
  ],
  [
    1533772800000,
    315.71
  ],
  [
    1533859200000,
    313.12
  ],
  [
    1534118400000,
    313.64
  ],
  [
    1534204800000,
    318.59
  ],
  [
    1534291200000,
    317.7
  ],
  [
    1534377600000,
    325.86
  ],
  [
    1534464000000,
    325.23
  ],
  [
    1534723200000,
    324.22
  ],
  [
    1534809600000,
    324.39
  ],
  [
    1534896000000,
    321.92
  ],
  [
    1534982400000,
    320.01
  ],
  [
    1535068800000,
    321.29
  ],
  [
    1535328000000,
    324.34
  ],
  [
    1535414400000,
    324.34
  ],
  [
    1535500800000,
    324.32
  ],
  [
    1535587200000,
    321.85
  ],
  [
    1535673600000,
    320.41
  ]
]