init.sql

-- Erstellen von Tabellen
--CREATE TABLE IF NOT EXISTS meine_tabelle (
--                                             id SERIAL PRIMARY KEY,
--                                             spalte1 VARCHAR(255),
--                                             spalte2 INT
--);

-- Einfügen von Daten
--INSERT INTO meine_tabelle (spalte1, spalte2) VALUES ('Wert1', 123), ('Wert2', 456);

-- Create gmstock table
CREATE TABLE IF NOT EXISTS gmstock (
                                       id numeric NOT NULL ,
                                       exchange_date date NOT NULL,
                                       close_price numeric NOT NULL,
                                       change numeric
);

-- Insert data into gmstock
INSERT INTO gmstock (id, exchange_date, close_price, change)
VALUES
(1,'2023-11-20',147.64,-0.006),
(1,'2023-11-13',148.46,0.135),
(1,'2023-11-06',130.80,0.023),
(1,'2023-10-30',127.80,0.044),
(1,'2023-10-23',122.42,-0.037),
(1,'2023-10-16',127.12,-0.048),
(1,'2023-10-09',133.48,-0.009),
(1,'2023-10-02',134.66,-0.007),
(1,'2023-09-25',135.66,0.018),
(1,'2023-09-18',133.24,-0.035),
(1,'2023-09-11',138.10,0.007),
(1,'2023-09-04',137.12,-0.003),
(1,'2023-08-28',137.50,0.008),
(1,'2023-08-21',136.40,0.015),
(1,'2023-08-14',134.40,-0.022),
(1,'2023-08-07',137.42,-0.077),
(1,'2023-07-31',148.84,-0.035),
(1,'2023-07-24',154.28,0.018),
(1,'2023-07-17',151.60,0.007),
(1,'2023-07-10',150.60,0.056),
(1,'2023-07-03',142.62,-0.065),
(1,'2023-06-26',152.54,-0.028),
(1,'2023-06-19',156.98,-0.042),
(1,'2023-06-12',163.78,0.036),
(1,'2023-06-05',158.14,-0.007),
(1,'2023-05-29',159.28,0.017),
(1,'2023-05-22',156.68,-0.019),
(1,'2023-05-15',159.78,0.064),
(1,'2023-05-08',150.10,-0.003),
(1,'2023-05-01',150.48,0.011),
(1,'2023-04-24',148.90,0.022),
(1,'2023-04-17',145.64,-0.004),
(1,'2023-04-10',146.16,0.036),
(1,'2023-04-03',141.12,-0.055),
(1,'2023-03-27',149.26,0.062),
(1,'2023-03-20',140.58,0.023),
(1,'2023-03-13',137.36,-0.069),
(1,'2023-03-06',147.50,0.003),
(1,'2023-02-27',147.08,0.040),
(1,'2023-02-20',141.46,-0.027),
(1,'2023-02-13',145.44,0.027),
(1,'2023-02-06',141.59,0.005),
(1,'2023-01-30',140.90,0.007),
(1,'2023-01-23',139.96,0.015),
(1,'2023-01-16',137.84,-0.004),
(1,'2023-01-09',138.39,0.046),
(1,'2023-01-02',132.27,0.050),
(1,'2022-12-26',125.95,0.009),
(1,'2022-12-19',124.88,0.011),
(1,'2022-12-12',123.47,-0.048),
(1,'2022-12-05',129.64,-0.009),
(1,'2022-11-28',130.87,0.020),
(1,'2022-11-21',128.30,-0.003),
(1,'2022-11-14',128.73,0.081),
(1,'2022-11-07',119.11,0.085),
(1,'2022-10-31',109.82,0.014),
(1,'2022-10-24',108.27,0.043),
(1,'2022-10-17',103.80,0.026),
(1,'2022-10-10',101.20,0.015),
(1,'2022-10-03',99.74,0.014),
(1,'2022-09-26',98.32,0.026),
(1,'2022-09-19',95.82,-0.015),
(1,'2022-09-12',97.29,-0.046),
(1,'2022-09-05',102.01,0.001),
(1,'2022-08-29',101.90,0.019),
(1,'2022-08-22',99.97,-0.049),
(1,'2022-08-15',105.12,-0.033),
(1,'2022-08-08',108.66,0.029),
(1,'2022-08-01',105.55,0.001),
(1,'2022-07-25',105.45,0.030),
(1,'2022-07-18',102.42,0.053),
(1,'2022-07-11',97.25,0.003),
(1,'2022-07-04',97.00,0.040),
(1,'2022-06-27',93.27,-0.065),
(1,'2022-06-20',99.70,-0.010),
(1,'2022-06-13',100.67,-0.100),
(1,'2022-06-06',111.83,-0.072),
(1,'2022-05-30',120.49,0.046),
(1,'2022-05-23',115.15,0.030),
(1,'2022-05-16',111.81,0.010),
(1,'2022-05-09',110.66,-0.023),
(1,'2022-05-02',113.26,-0.010),
(1,'2022-04-25',114.43,-0.004),
(1,'2022-04-18',114.88,0.011),
(1,'2022-04-11',113.67,-0.009),
(1,'2022-04-04',114.74,-0.068),
(1,'2022-03-28',123.10,-0.013),
(1,'2022-03-21',124.73,-0.056),
(1,'2022-03-14',132.17,0.069),
(1,'2022-03-07',123.66,0.124),
(1,'2022-02-28',110.00,-0.127),
(1,'2022-02-21',126.03,-0.049),
(1,'2022-02-14',132.46,-0.009),
(1,'2022-02-07',133.62,0.065),
(1,'2022-01-31',125.49,-0.040),
(1,'2022-01-24',130.69,-0.043),
(1,'2022-01-17',136.53,-0.009),
(1,'2022-01-10',137.79,-0.041),
(1,'2022-01-03',143.74,-0.003),
(1,'2021-12-27',144.24,0.016),
(1,'2021-12-20',141.91,0.016),
(1,'2021-12-13',139.72,-0.021),
(1,'2021-12-06',142.69,0.031),
(1,'2021-11-29',138.44,0.009),
(1,'2021-11-22',137.21,-0.064),
(1,'2021-11-15',146.62,0.046),
(1,'2021-11-08',140.19,0.019),
(1,'2021-11-01',137.53,0.038),
(1,'2021-10-25',132.52,0.005),
(1,'2021-10-18',131.84,-0.012),
(1,'2021-10-11',133.45,0.026),
(1,'2021-10-04',130.05,0.000),
(1,'2021-09-27',130.08,-0.069),
(1,'2021-09-20',139.78,-0.010),
(1,'2021-09-13',141.25,0.024),
(1,'2021-09-06',138.00,0.025),
(1,'2021-08-30',134.69,0.014),
(1,'2021-08-23',132.90,0.015),
(1,'2021-08-16',130.92,-0.025),
(1,'2021-08-09',134.26,0.013),
(1,'2021-08-02',132.54,0.066),
(1,'2021-07-26',124.30,-0.022),
(1,'2021-07-19',127.12,0.040),
(1,'2021-07-12',122.24,-0.026),
(1,'2021-07-05',125.49,-0.008),
(1,'2021-06-28',126.46,-0.022),
(1,'2021-06-21',129.35,0.024),
(1,'2021-06-14',126.31,-0.022),
(1,'2021-06-07',129.16,0.005),
(1,'2021-05-31',128.48,0.008),
(1,'2021-05-24',127.44,-0.007),
(1,'2021-05-17',128.35,-0.060),
(1,'2021-05-10',136.49,0.001),
(1,'2021-05-03',136.30,0.039),
(1,'2021-04-26',131.14,-0.029),
(1,'2021-04-19',135.03,-0.021),
(1,'2021-04-12',137.89,0.040),
(1,'2021-04-05',132.64,-0.003),
(1,'2021-03-29',133.01,0.025),
(1,'2021-03-22',129.78,-0.003),
(1,'2021-03-15',130.14,0.018),
(1,'2021-03-08',127.89,0.048),
(1,'2021-03-01',121.98,0.009),
(1,'2021-02-22',120.90,-0.034),
(1,'2021-02-15',125.15,-0.011),
(1,'2021-02-08',126.61,0.032),
(1,'2021-02-01',122.69,0.042),
(1,'2021-01-25',117.75,-0.037),
(1,'2021-01-18',122.23,0.109),
(1,'2021-01-11',110.24,-0.034),
(1,'2021-01-04',114.13,0.055),
(1,'2020-12-28',108.16,0.004),
(1,'2020-12-21',107.68,-0.007),
(1,'2020-12-14',108.44,0.046),
(1,'2020-12-07',103.71,-0.005),
(1,'2020-11-30',104.28,0.006),
(1,'2020-11-23',103.71,0.028),
(1,'2020-11-16',100.86,-0.031),
(1,'2020-11-09',104.04,0.041),
(1,'2020-11-02',99.99,0.079),
(1,'2020-10-26',92.68,-0.082),
(1,'2020-10-19',100.93,-0.012),
(1,'2020-10-12',102.13,-0.005),
(1,'2020-10-05',102.68,0.054),
(1,'2020-09-28',97.45,-0.052),
(1,'2020-09-21',102.79,-0.051),
(1,'2020-09-14',108.27,0.004),
(1,'2020-09-07',107.83,0.013),
(1,'2020-08-31',106.49,-0.021),
(1,'2020-08-24',108.81,0.020),
(1,'2020-08-17',106.71,-0.002),
(1,'2020-08-10',106.97,0.002),
(1,'2020-08-03',106.71,0.070),
(1,'2020-07-27',99.70,-0.040),
(1,'2020-07-20',103.80,0.006),
(1,'2020-07-13',103.21,0.038),
(1,'2020-07-06',99.40,0.018),
(1,'2020-06-29',97.60,0.041),
(1,'2020-06-22',93.73,-0.019),
(1,'2020-06-15',95.55,0.053),
(1,'2020-06-08',90.71,-0.092),
(1,'2020-06-01',99.90,0.102),
(1,'2020-05-25',90.69,0.053),
(1,'2020-05-18',86.15,0.087),
(1,'2020-05-11',79.28,-0.025),
(1,'2020-05-04',81.30,0.043),
(1,'2020-04-27',77.94,0.080),
(1,'2020-04-20',72.19,-0.026),
(1,'2020-04-13',74.10,-0.010),
(1,'2020-04-06',74.86,0.066),
(1,'2020-03-30',70.25,0.046),
(1,'2020-03-23',67.14,0.089),
(1,'2020-03-16',61.66,-0.037),
(1,'2020-03-09',64.05,-0.202),
(1,'2020-03-02',80.22,-0.065),
(1,'2020-02-24',85.78,-0.115),
(1,'2020-02-17',96.95,-0.012),
(1,'2020-02-10',98.17,0.020),
(1,'2020-02-03',96.26,-0.030),
(1,'2020-01-27',99.23,-0.053),
(1,'2020-01-20',104.81,0.007),
(1,'2020-01-13',104.08,0.009),
(1,'2020-01-06',103.10,-0.003),
(1,'2019-12-30',103.42,-0.016),
(1,'2019-12-23',105.09,0.001),
(1,'2019-12-16',105.01,0.003),
(1,'2019-12-09',104.69,0.008),
(1,'2019-12-02',103.81,-0.003),
(1,'2019-11-25',104.10,0.020),
(1,'2019-11-18',102.02,0.020),
(2,'2023-11-20',139.92,0.020),
(2,'2023-11-13',137.22,0.017),
(2,'2023-11-06',134.86,0.043),
(2,'2023-10-30',129.28,0.034),
(2,'2023-10-23',125.02,0.009),
(2,'2023-10-16',123.92,0.014),
(2,'2023-10-09',122.18,-0.011),
(2,'2023-10-02',123.56,0.006),
(2,'2023-09-25',122.82,-0.018),
(2,'2023-09-18',125.06,-0.017),
(2,'2023-09-11',127.22,-0.032),
(2,'2023-09-04',131.48,0.026),
(2,'2023-08-28',128.20,0.016),
(2,'2023-08-21',126.16,0.016),
(2,'2023-08-14',124.18,-0.008),
(2,'2023-08-07',125.20,0.030),
(2,'2023-07-31',121.56,-0.016),
(2,'2023-07-24',123.58,0.021),
(2,'2023-07-17',121.08,-0.059),
(2,'2023-07-10',128.72,0.060),
(2,'2023-07-03',121.44,-0.030),
(2,'2023-06-26',125.14,0.021),
(2,'2023-06-19',122.58,-0.031),
(2,'2023-06-12',126.54,0.027),
(2,'2023-06-05',123.20,-0.009),
(2,'2023-05-29',124.36,0.014),
(2,'2023-05-22',122.64,-0.015),
(2,'2023-05-15',124.48,0.044),
(2,'2023-05-08',119.25,-0.007),
(2,'2023-05-01',120.13,-0.006),
(2,'2023-04-24',120.80,0.010),
(2,'2023-04-17',119.62,0.049),
(2,'2023-04-10',114.02,-0.009),
(2,'2023-04-03',115.04,0.008),
(2,'2023-03-27',114.11,0.018),
(2,'2023-03-20',112.07,0.022),
(2,'2023-03-13',109.71,0.010),
(2,'2023-03-06',108.63,0.010),
(2,'2023-02-27',107.55,0.023),
(2,'2023-02-20',105.13,-0.023),
(2,'2023-02-13',107.64,-0.001),
(2,'2023-02-06',107.78,-0.024),
(2,'2023-01-30',110.40,0.069),
(2,'2023-01-23',103.24,-0.019),
(2,'2023-01-16',105.19,-0.006),
(2,'2023-01-09',105.84,0.052),
(2,'2023-01-02',100.62,0.062),
(2,'2022-12-26',94.77,-0.010),
(2,'2022-12-19',95.75,-0.021),
(2,'2022-12-12',97.78,-0.028),
(2,'2022-12-05',100.62,-0.039),
(2,'2022-11-28',104.68,0.004),
(2,'2022-11-21',104.24,0.008),
(2,'2022-11-14',103.40,-0.008),
(2,'2022-11-07',104.20,0.101),
(2,'2022-10-31',94.63,-0.015),
(2,'2022-10-24',96.10,0.069),
(2,'2022-10-17',89.87,0.040),
(2,'2022-10-10',86.44,0.014),
(2,'2022-10-03',85.28,0.031),
(2,'2022-09-26',82.71,0.038),
(2,'2022-09-19',79.70,-0.031),
(2,'2022-09-12',82.27,-0.034),
(2,'2022-09-05',85.14,0.015),
(2,'2022-08-29',83.89,0.000),
(2,'2022-08-22',83.86,-0.066),
(2,'2022-08-15',89.77,-0.019),
(2,'2022-08-08',91.47,0.009),
(2,'2022-08-01',90.68,0.017),
(2,'2022-07-25',89.16,-0.015),
(2,'2022-07-18',90.52,0.055),
(2,'2022-07-11',85.77,-0.026),
(2,'2022-07-04',88.10,0.033),
(2,'2022-06-27',85.25,-0.061),
(2,'2022-06-20',90.78,0.037),
(2,'2022-06-13',87.53,0.000),
(2,'2022-06-06',87.54,-0.049),
(2,'2022-05-30',92.04,0.022),
(2,'2022-05-23',90.06,0.001),
(2,'2022-05-16',89.98,-0.015),
(2,'2022-05-09',91.33,-0.019),
(2,'2022-05-02',93.11,-0.024),
(2,'2022-04-25',95.40,0.000),
(2,'2022-04-18',95.41,0.004),
(2,'2022-04-11',95.01,-0.032),
(2,'2022-04-04',98.20,0.007),
(2,'2022-03-28',97.54,-0.011),
(2,'2022-03-21',98.63,-0.027),
(2,'2022-03-14',101.40,0.041),
(2,'2022-03-07',97.38,0.029),
(2,'2022-02-28',94.63,-0.046),
(2,'2022-02-21',99.16,-0.008),
(2,'2022-02-14',100.00,-0.049),
(2,'2022-02-07',105.12,-0.015),
(2,'2022-01-31',106.76,0.009),
(2,'2022-01-24',105.79,-0.107),
(2,'2022-01-17',118.52,0.006),
(2,'2022-01-10',117.81,-0.007),
(2,'2022-01-03',118.60,-0.029),
(2,'2021-12-27',122.14,0.011),
(2,'2021-12-20',120.79,0.000),
(2,'2021-12-13',120.79,0.035),
(2,'2021-12-06',116.74,0.046),
(2,'2021-11-29',111.63,-0.009),
(2,'2021-11-22',112.67,-0.085),
(2,'2021-11-15',123.09,0.006),
(2,'2021-11-08',122.33,-0.030),
(2,'2021-11-01',126.13,0.029),
(2,'2021-10-25',122.55,0.033),
(2,'2021-10-18',118.60,-0.040),
(2,'2021-10-11',123.48,0.075),
(2,'2021-10-04',114.84,0.010),
(2,'2021-09-27',113.69,-0.041),
(2,'2021-09-20',118.56,-0.007),
(2,'2021-09-13',119.38,-0.009),
(2,'2021-09-06',120.47,-0.019),
(2,'2021-08-30',122.82,-0.001),
(2,'2021-08-23',122.98,-0.004),
(2,'2021-08-16',123.50,0.007),
(2,'2021-08-09',122.70,0.005),
(2,'2021-08-02',122.08,0.033),
(2,'2021-07-26',118.17,0.026),
(2,'2021-07-19',115.19,-0.061),
(2,'2021-07-12',122.68,0.006),
(2,'2021-07-05',121.96,0.045),
(2,'2021-06-28',116.66,0.014),
(2,'2021-06-21',115.08,-0.004),
(2,'2021-06-14',115.58,-0.001),
(2,'2021-06-07',115.72,0.031),
(2,'2021-05-31',112.26,-0.003),
(2,'2021-05-24',112.57,0.002),
(2,'2021-05-17',112.34,0.024),
(2,'2021-05-10',109.68,-0.028),
(2,'2021-05-03',112.88,0.005),
(2,'2021-04-26',112.30,-0.022),
(2,'2021-04-19',114.86,0.028),
(2,'2021-04-12',111.78,0.035),
(2,'2021-04-05',108.01,0.052),
(2,'2021-03-29',102.70,0.038),
(2,'2021-03-22',98.95,-0.007),
(2,'2021-03-15',99.64,0.005),
(2,'2021-03-08',99.10,0.012),
(2,'2021-03-01',97.89,-0.003),
(2,'2021-02-22',98.16,-0.027),
(2,'2021-02-15',100.93,-0.033),
(2,'2021-02-08',104.41,0.001),
(2,'2021-02-01',104.34,0.035),
(2,'2021-01-25',100.80,0.001),
(2,'2021-01-18',100.70,0.011),
(2,'2021-01-11',99.56,-0.025),
(2,'2021-01-04',102.12,-0.010),
(2,'2020-12-28',103.12,0.033),
(2,'2020-12-21',99.80,-0.005),
(2,'2020-12-14',100.28,0.045),
(2,'2020-12-07',95.94,-0.029),
(2,'2020-11-30',98.85,0.026),
(2,'2020-11-23',96.31,0.014),
(2,'2020-11-16',95.03,-0.024),
(2,'2020-11-09',97.35,0.041),
(2,'2020-11-02',93.53,0.063),
(2,'2020-10-26',87.99,-0.267),
(2,'2020-10-19',120.13,-0.060),
(2,'2020-10-12',127.76,-0.002),
(2,'2020-10-05',127.98,0.002),
(2,'2020-09-28',127.69,0.022),
(2,'2020-09-21',124.99,-0.041),
(2,'2020-09-14',130.32,0.000),
(2,'2020-09-07',130.32,0.020),
(2,'2020-08-31',127.78,-0.049),
(2,'2020-08-24',134.42,0.029),
(2,'2020-08-17',130.61,0.004),
(2,'2020-08-10',130.07,-0.014),
(2,'2020-08-03',131.98,0.026),
(2,'2020-07-27',128.67,-0.014),
(2,'2020-07-20',130.46,-0.002),
(2,'2020-07-13',130.71,0.006),
(2,'2020-07-06',129.88,0.058),
(2,'2020-06-29',122.71,0.045),
(2,'2020-06-22',117.45,-0.011),
(2,'2020-06-15',118.76,0.071),
(2,'2020-06-08',110.89,-0.048),
(2,'2020-06-01',116.51,0.067),
(2,'2020-05-25',109.16,0.082),
(2,'2020-05-18',100.85,0.025),
(2,'2020-05-11',98.35,-0.037),
(2,'2020-05-04',102.14,-0.011),
(2,'2020-04-27',103.28,0.021),
(2,'2020-04-20',101.13,-0.056),
(2,'2020-04-13',107.18,0.028),
(2,'2020-04-06',104.28,0.130),
(2,'2020-03-30',92.29,-0.025),
(2,'2020-03-23',94.68,0.094),
(2,'2020-03-16',86.51,-0.015),
(2,'2020-03-09',87.85,-0.138),
(2,'2020-03-02',101.93,-0.036),
(2,'2020-02-24',105.76,-0.116),
(2,'2020-02-17',119.60,-0.008),
(2,'2020-02-10',120.53,0.025),
(2,'2020-02-03',117.63,0.053),
(2,'2020-01-27',111.69,-0.072),
(2,'2020-01-20',120.30,0.007),
(2,'2020-01-13',119.41,0.018),
(2,'2020-01-06',117.32,0.027),
(2,'2019-12-30',114.20,-0.008),
(2,'2019-12-23',115.09,0.004),
(2,'2019-12-16',114.65,-0.026),
(2,'2019-12-09',117.70,0.016),
(2,'2019-12-02',115.85,-0.010),
(2,'2019-11-25',117.06,0.006),
(2,'2019-11-18',116.41,-0.005),
(3,'2023-11-20',7.96,-0.005),
(3,'2023-11-13',8.00,0.058),
(3,'2023-11-06',7.56,0.004),
(3,'2023-10-30',7.53,0.123),
(3,'2023-10-23',6.71,0.011),
(3,'2023-10-16',6.63,-0.068),
(3,'2023-10-09',7.11,-0.039),
(3,'2023-10-02',7.40,-0.014),
(3,'2023-09-25',7.51,-0.077),
(3,'2023-09-18',8.14,0.006),
(3,'2023-09-11',8.09,0.002),
(3,'2023-09-04',8.07,-0.019),
(3,'2023-08-28',8.23,0.016),
(3,'2023-08-21',8.10,-0.043),
(3,'2023-08-14',8.46,-0.033),
(3,'2023-08-07',8.74,0.020),
(3,'2023-07-31',8.58,-0.050),
(3,'2023-07-24',9.03,0.020),
(3,'2023-07-17',8.85,0.007),
(3,'2023-07-10',8.79,-0.025),
(3,'2023-07-03',9.02,-0.039),
(3,'2023-06-26',9.38,0.018),
(3,'2023-06-19',9.21,-0.021),
(3,'2023-06-12',9.41,0.025),
(3,'2023-06-05',9.18,-0.013),
(3,'2023-05-29',9.30,0.009),
(3,'2023-05-22',9.22,-0.039),
(3,'2023-05-15',9.59,0.047),
(3,'2023-05-08',9.16,-0.004),
(3,'2023-05-01',9.20,-0.055),
(3,'2023-04-24',9.73,-0.001),
(3,'2023-04-17',9.74,0.024),
(3,'2023-04-10',9.51,-0.074),
(3,'2023-04-03',10.27,0.001),
(3,'2023-03-27',10.26,0.095),
(3,'2023-03-20',9.37,-0.015),
(3,'2023-03-13',9.51,-0.101),
(3,'2023-03-06',10.57,0.021),
(3,'2023-02-27',10.36,0.073),
(3,'2023-02-20',9.66,-0.008),
(3,'2023-02-13',9.73,0.035),
(3,'2023-02-06',9.40,-0.050),
(3,'2023-01-30',9.90,0.018),
(3,'2023-01-23',9.73,0.015),
(3,'2023-01-16',9.58,0.094),
(3,'2023-01-09',8.76,0.053),
(3,'2023-01-02',8.32,0.072),
(3,'2022-12-26',7.77,-0.042),
(3,'2022-12-19',8.10,0.009),
(3,'2022-12-12',8.03,0.040),
(3,'2022-12-05',7.72,-0.003),
(3,'2022-11-28',7.74,0.023),
(3,'2022-11-21',7.57,0.031),
(3,'2022-11-14',7.34,0.001),
(3,'2022-11-07',7.33,0.033),
(3,'2022-10-31',7.10,0.041),
(3,'2022-10-24',6.82,0.038),
(3,'2022-10-17',6.57,0.014),
(3,'2022-10-10',6.48,0.070),
(3,'2022-10-03',6.06,0.023),
(3,'2022-09-26',5.92,0.043),
(3,'2022-09-19',5.67,-0.065),
(3,'2022-09-12',6.07,-0.035),
(3,'2022-09-05',6.29,0.058),
(3,'2022-08-29',5.94,0.017),
(3,'2022-08-22',5.85,-0.069),
(3,'2022-08-15',6.28,-0.048),
(3,'2022-08-08',6.59,-0.021),
(3,'2022-08-01',6.73,0.122),
(3,'2022-07-25',5.99,-0.008),
(3,'2022-07-18',6.04,-0.014),
(3,'2022-07-11',6.13,0.056),
(3,'2022-07-04',5.80,0.042),
(3,'2022-06-27',5.57,-0.067),
(3,'2022-06-20',5.97,-0.002),
(3,'2022-06-13',5.98,-0.015),
(3,'2022-06-06',6.07,-0.109),
(3,'2022-05-30',6.81,-0.006),
(3,'2022-05-23',6.85,0.000),
(3,'2022-05-16',6.85,0.010),
(3,'2022-05-09',6.78,-0.020),
(3,'2022-05-02',6.92,-0.033),
(3,'2022-04-25',7.15,0.000),
(3,'2022-04-18',7.15,-0.006),
(3,'2022-04-11',7.20,0.035),
(3,'2022-04-04',6.96,-0.048),
(3,'2022-03-28',7.31,0.019),
(3,'2022-03-21',7.17,0.005),
(3,'2022-03-14',7.14,0.070),
(3,'2022-03-07',6.67,0.153),
(3,'2022-02-28',5.78,-0.195),
(3,'2022-02-21',7.19,-0.046),
(3,'2022-02-14',7.53,-0.001),
(3,'2022-02-07',7.54,0.103),
(3,'2022-01-31',6.84,0.008),
(3,'2022-01-24',6.79,-0.017),
(3,'2022-01-17',6.91,-0.046),
(3,'2022-01-10',7.24,0.025),
(3,'2022-01-03',7.07,0.143),
(3,'2021-12-27',6.18,-0.017),
(3,'2021-12-20',6.29,0.054),
(3,'2021-12-13',5.97,-0.009),
(3,'2021-12-06',6.02,0.058),
(3,'2021-11-29',5.69,0.050),
(3,'2021-11-22',5.42,-0.105),
(3,'2021-11-15',6.05,-0.076),
(3,'2021-11-08',6.55,-0.054),
(3,'2021-11-01',6.93,0.213),
(3,'2021-10-25',5.71,0.045),
(3,'2021-10-18',5.47,-0.091),
(3,'2021-10-11',6.01,0.042),
(3,'2021-10-04',5.77,-0.074),
(3,'2021-09-27',6.23,-0.001),
(3,'2021-09-20',6.23,0.064),
(3,'2021-09-13',5.86,-0.271),
(3,'2021-09-06',8.04,-0.030),
(3,'2021-08-30',8.29,-0.053),
(3,'2021-08-23',8.75,0.023),
(3,'2021-08-16',8.55,-0.077),
(3,'2021-08-09',9.26,-0.013),
(3,'2021-08-02',9.38,-0.017),
(3,'2021-07-26',9.55,-0.031),
(3,'2021-07-19',9.85,0.012),
(3,'2021-07-12',9.73,-0.033),
(3,'2021-07-05',10.06,0.024),
(3,'2021-06-28',9.82,-0.003),
(3,'2021-06-21',9.85,-0.046),
(3,'2021-06-14',10.33,-0.040),
(3,'2021-06-07',10.76,0.003),
(3,'2021-05-31',10.73,0.004),
(3,'2021-05-24',10.69,0.052),
(3,'2021-05-17',10.16,-0.062),
(3,'2021-05-10',10.84,-0.036),
(3,'2021-05-03',11.24,0.047),
(3,'2021-04-26',10.74,0.036),
(3,'2021-04-19',10.37,-0.025),
(3,'2021-04-12',10.63,-0.042),
(3,'2021-04-05',11.10,0.012),
(3,'2021-03-29',10.97,0.003),
(3,'2021-03-22',10.94,-0.052),
(3,'2021-03-15',11.54,-0.032),
(3,'2021-03-08',11.92,0.015),
(3,'2021-03-01',11.75,-0.044),
(3,'2021-02-22',12.29,0.113),
(3,'2021-02-15',11.04,0.035),
(3,'2021-02-08',10.67,-0.039),
(3,'2021-02-01',11.10,0.043),
(3,'2021-01-25',10.65,0.068),
(3,'2021-01-18',9.96,-0.053),
(3,'2021-01-11',10.52,0.006),
(3,'2021-01-04',10.46,-0.033),
(3,'2020-12-28',10.82,0.097),
(3,'2020-12-21',9.86,0.018),
(3,'2020-12-14',9.68,0.009),
(3,'2020-12-07',9.60,-0.049),
(3,'2020-11-30',10.10,0.002),
(3,'2020-11-23',10.07,0.065),
(3,'2020-11-16',9.45,0.028),
(3,'2020-11-09',9.20,0.237),
(3,'2020-11-02',7.44,0.009),
(3,'2020-10-26',7.37,-0.132),
(3,'2020-10-19',8.49,0.124),
(3,'2020-10-12',7.56,-0.059),
(3,'2020-10-05',8.03,0.138),
(3,'2020-09-28',7.05,0.000),
(3,'2020-09-21',7.05,-0.180),
(3,'2020-09-14',8.60,0.012),
(3,'2020-09-07',8.50,-0.066),
(3,'2020-08-31',9.10,0.010),
(3,'2020-08-24',9.00,0.045),
(3,'2020-08-17',8.62,-0.001),
(3,'2020-08-10',8.63,0.081),
(3,'2020-08-03',7.98,0.067),
(3,'2020-07-27',7.48,-0.091),
(3,'2020-07-20',8.23,-0.059),
(3,'2020-07-13',8.74,0.010),
(3,'2020-07-06',8.65,-0.034),
(3,'2020-06-29',8.95,-0.004),
(3,'2020-06-22',8.99,-0.116),
(3,'2020-06-15',10.17,-0.029),
(3,'2020-06-08',10.47,-0.037),
(3,'2020-06-01',10.87,0.189),
(3,'2020-05-25',9.14,0.137),
(3,'2020-05-18',8.04,0.073),
(3,'2020-05-11',7.49,-0.037),
(3,'2020-05-04',7.78,-0.047),
(3,'2020-04-27',8.16,0.136),
(3,'2020-04-20',7.18,-0.140),
(3,'2020-04-13',8.34,-0.060),
(3,'2020-04-06',8.88,0.117),
(3,'2020-03-30',7.95,-0.121),
(3,'2020-03-23',9.05,-0.012),
(3,'2020-03-16',9.16,-0.026),
(3,'2020-03-09',9.40,-0.181),
(3,'2020-03-02',11.48,-0.018),
(3,'2020-02-24',11.69,-0.211),
(3,'2020-02-17',14.82,-0.026),
(3,'2020-02-10',15.21,0.035),
(3,'2020-02-03',14.69,0.062),
(3,'2020-01-27',13.83,-0.041),
(3,'2020-01-20',14.43,-0.054),
(3,'2020-01-13',15.25,-0.036),
(3,'2020-01-06',15.82,0.014),
(3,'2019-12-30',15.59,-0.051),
(3,'2019-12-23',16.42,-0.015),
(3,'2019-12-16',16.67,-0.007),
(3,'2019-12-09',16.80,-0.013),
(3,'2019-12-02',17.02,-0.012),
(3,'2019-11-25',17.22,-0.001),
(3,'2019-11-18',17.23,0.012),
(4,'2023-11-20',46.70,0.012),
(4,'2023-11-13',46.15,0.054),
(4,'2023-11-06',43.78,-0.022),
(4,'2023-10-30',44.76,0.059),
(4,'2023-10-23',42.26,-0.052),
(4,'2023-10-16',44.60,-0.041),
(4,'2023-10-09',46.53,0.010),
(4,'2023-10-02',46.08,-0.012),
(4,'2023-09-25',46.65,-0.048),
(4,'2023-09-18',49.00,0.000),
(4,'2023-09-11',49.01,0.019),
(4,'2023-09-04',48.08,-0.009),
(4,'2023-08-28',48.50,-0.003),
(4,'2023-08-21',48.67,-0.006),
(4,'2023-08-14',48.98,-0.034),
(4,'2023-08-07',50.68,-0.032),
(4,'2023-07-31',52.36,-0.026),
(4,'2023-07-24',53.74,-0.005),
(4,'2023-07-17',54.00,0.004),
(4,'2023-07-10',53.76,0.072),
(4,'2023-07-03',50.16,-0.046),
(4,'2023-06-26',52.60,0.019),
(4,'2023-06-19',51.63,-0.056),
(4,'2023-06-12',54.70,0.016),
(4,'2023-06-05',53.84,0.042),
(4,'2023-05-29',51.65,-0.006),
(4,'2023-05-22',51.93,0.014),
(4,'2023-05-15',51.23,0.024),
(4,'2023-05-08',50.01,0.029),
(4,'2023-05-01',48.59,0.010),
(4,'2023-04-24',48.14,-0.006),
(4,'2023-04-17',48.40,-0.051),
(4,'2023-04-10',50.98,0.025),
(4,'2023-04-03',49.76,-0.014),
(4,'2023-03-27',50.46,0.041),
(4,'2023-03-20',48.46,-0.005),
(4,'2023-03-13',48.73,-0.113),
(4,'2023-03-06',54.96,0.006),
(4,'2023-02-27',54.62,0.078),
(4,'2023-02-20',50.65,-0.045),
(4,'2023-02-13',53.02,0.009),
(4,'2023-02-06',52.56,-0.041),
(4,'2023-01-30',54.81,0.061),
(4,'2023-01-23',51.65,-0.012),
(4,'2023-01-16',52.29,-0.004),
(4,'2023-01-09',52.50,0.003),
(4,'2023-01-02',52.35,0.071),
(4,'2022-12-26',48.86,0.015),
(4,'2022-12-19',48.12,-0.029),
(4,'2022-12-12',49.55,-0.083),
(4,'2022-12-05',54.01,-0.030),
(4,'2022-11-28',55.71,-0.004),
(4,'2022-11-21',55.94,-0.004),
(4,'2022-11-14',56.19,-0.014),
(4,'2022-11-07',56.99,0.045),
(4,'2022-10-31',54.55,0.003),
(4,'2022-10-24',54.37,-0.009),
(4,'2022-10-17',54.85,0.009),
(4,'2022-10-10',54.34,-0.052),
(4,'2022-10-03',57.33,0.034),
(4,'2022-09-26',55.46,-0.172),
(4,'2022-09-19',66.96,0.050),
(4,'2022-09-12',63.76,0.000),
(4,'2022-09-05',63.74,-0.082),
(4,'2022-08-29',69.42,0.084),
(4,'2022-08-22',64.06,-0.009),
(4,'2022-08-15',64.62,-0.033),
(4,'2022-08-08',66.83,-0.031),
(4,'2022-08-01',68.94,0.027),
(4,'2022-07-25',67.13,0.021),
(4,'2022-07-18',65.78,0.022),
(4,'2022-07-11',64.35,-0.004),
(4,'2022-07-04',64.60,0.076),
(4,'2022-06-27',60.02,-0.029),
(4,'2022-06-20',61.79,-0.040),
(4,'2022-06-13',64.37,-0.072),
(4,'2022-06-06',69.33,-0.082),
(4,'2022-05-30',75.54,0.080),
(4,'2022-05-23',69.92,0.060),
(4,'2022-05-16',65.97,-0.064),
(4,'2022-05-09',70.45,-0.017),
(4,'2022-05-02',71.69,-0.022),
(4,'2022-04-25',73.31,-0.047),
(4,'2022-04-18',76.88,0.027),
(4,'2022-04-11',74.88,-0.023),
(4,'2022-04-04',76.61,-0.058),
(4,'2022-03-28',81.31,0.053),
(4,'2022-03-21',77.18,0.019),
(4,'2022-03-14',75.72,0.127),
(4,'2022-03-07',67.19,-0.005),
(4,'2022-02-28',67.56,-0.198),
(4,'2022-02-21',84.24,0.085),
(4,'2022-02-14',77.62,-0.041),
(4,'2022-02-07',80.96,0.113),
(4,'2022-01-31',72.74,-0.037),
(4,'2022-01-24',75.52,-0.039),
(4,'2022-01-17',78.60,-0.038),
(4,'2022-01-10',81.71,-0.017),
(4,'2022-01-03',83.13,0.081),
(4,'2021-12-27',76.90,-0.013),
(4,'2021-12-20',77.90,0.006),
(4,'2021-12-13',77.44,-0.001),
(4,'2021-12-06',77.49,0.134),
(4,'2021-11-29',68.35,-0.008),
(4,'2021-11-22',68.90,-0.089),
(4,'2021-11-15',75.67,-0.026),
(4,'2021-11-08',77.70,-0.050),
(4,'2021-11-01',81.82,-0.012),
(4,'2021-10-25',82.78,0.016),
(4,'2021-10-18',81.47,-0.020),
(4,'2021-10-11',83.17,0.073),
(4,'2021-10-04',77.49,-0.018),
(4,'2021-09-27',78.95,0.016),
(4,'2021-09-20',77.70,0.011),
(4,'2021-09-13',76.87,-0.032),
(4,'2021-09-06',79.39,-0.017),
(4,'2021-08-30',80.74,0.019),
(4,'2021-08-23',79.21,0.049),
(4,'2021-08-16',75.50,-0.095),
(4,'2021-08-09',83.46,-0.005),
(4,'2021-08-02',83.89,0.022),
(4,'2021-07-26',82.12,-0.013),
(4,'2021-07-19',83.22,0.019),
(4,'2021-07-12',81.67,-0.023),
(4,'2021-07-05',83.58,0.016),
(4,'2021-06-28',82.26,-0.040),
(4,'2021-06-21',85.70,0.034),
(4,'2021-06-14',82.89,-0.064),
(4,'2021-06-07',88.54,-0.013),
(4,'2021-05-31',89.73,0.092),
(4,'2021-05-24',82.19,0.063),
(4,'2021-05-17',77.35,0.005),
(4,'2021-05-10',76.99,-0.022),
(4,'2021-05-03',78.72,-0.001),
(4,'2021-04-26',78.79,-0.054),
(4,'2021-04-19',83.31,-0.060),
(4,'2021-04-12',88.67,0.033),
(4,'2021-04-05',85.84,0.018),
(4,'2021-03-29',84.33,0.067),
(4,'2021-03-22',79.01,0.017),
(4,'2021-03-15',77.67,0.124),
(4,'2021-03-08',69.09,0.019),
(4,'2021-03-01',67.80,0.135),
(4,'2021-02-22',59.72,0.022),
(4,'2021-02-15',58.42,0.077),
(4,'2021-02-08',54.23,-0.011),
(4,'2021-02-01',54.81,0.059),
(4,'2021-01-25',51.73,-0.043),
(4,'2021-01-18',54.03,0.053),
(4,'2021-01-11',51.30,0.024),
(4,'2021-01-04',50.11,-0.012),
(4,'2020-12-28',50.74,-0.018),
(4,'2020-12-21',51.66,0.001),
(4,'2020-12-14',51.62,0.063),
(4,'2020-12-07',48.58,-0.034),
(4,'2020-11-30',50.27,0.016),
(4,'2020-11-23',49.48,-0.024),
(4,'2020-11-16',50.72,0.028),
(4,'2020-11-09',49.34,0.097),
(4,'2020-11-02',44.97,0.087),
(4,'2020-10-26',41.38,-0.083),
(4,'2020-10-19',45.11,0.005),
(4,'2020-10-12',44.86,0.049),
(4,'2020-10-05',42.77,-0.009),
(4,'2020-09-28',43.16,0.026),
(4,'2020-09-21',42.05,-0.039),
(4,'2020-09-14',43.76,-0.068),
(4,'2020-09-07',46.97,0.045),
(4,'2020-08-31',44.96,0.005),
(4,'2020-08-24',44.72,0.016),
(4,'2020-08-17',44.02,-0.020),
(4,'2020-08-10',44.89,-0.004),
(4,'2020-08-03',45.08,0.090),
(4,'2020-07-27',41.36,-0.105),
(4,'2020-07-20',46.22,-0.011),
(4,'2020-07-13',46.73,0.008),
(4,'2020-07-06',46.37,0.029),
(4,'2020-06-29',45.08,0.036),
(4,'2020-06-22',43.52,-0.021),
(4,'2020-06-15',44.43,0.031),
(4,'2020-06-08',43.10,-0.091),
(4,'2020-06-01',47.44,0.128),
(4,'2020-05-25',42.06,0.127),
(4,'2020-05-18',37.32,0.096),
(4,'2020-05-11',34.04,-0.096),
(4,'2020-05-04',37.67,0.021),
(4,'2020-04-27',36.89,0.091),
(4,'2020-04-20',33.82,-0.034),
(4,'2020-04-13',35.01,-0.013),
(4,'2020-04-06',35.47,0.249),
(4,'2020-03-30',28.40,-0.065),
(4,'2020-03-23',30.39,0.125),
(4,'2020-03-16',27.01,-0.150),
(4,'2020-03-09',31.79,-0.275),
(4,'2020-03-02',43.86,-0.028),
(4,'2020-02-24',45.11,-0.113),
(4,'2020-02-17',50.83,-0.024),
(4,'2020-02-10',52.10,0.024),
(4,'2020-02-03',50.88,0.038),
(4,'2020-01-27',49.00,-0.082),
(4,'2020-01-20',53.36,-0.017),
(4,'2020-01-13',54.29,-0.030),
(4,'2020-01-06',55.99,0.042),
(4,'2019-12-30',53.71,-0.003),
(4,'2019-12-23',53.86,-0.005),
(4,'2019-12-16',54.13,-0.019),
(4,'2019-12-09',55.21,0.021),
(4,'2019-12-02',54.08,0.004),
(4,'2019-11-25',53.84,-0.001),
(4,'2019-11-18',53.89,0.006),
(5,'2023-11-20',58.93,0.006),
(5,'2023-11-13',58.60,0.037),
(5,'2023-11-06',56.49,-0.024),
(5,'2023-10-30',57.90,0.030),
(5,'2023-10-23',56.21,-0.094),
(5,'2023-10-16',62.01,-0.036),
(5,'2023-10-09',64.32,0.007),
(5,'2023-10-02',63.85,-0.031),
(5,'2023-09-25',65.89,-0.021),
(5,'2023-09-18',67.33,0.002),
(5,'2023-09-11',67.21,0.021),
(5,'2023-09-04',65.83,0.000),
(5,'2023-08-28',65.86,-0.017),
(5,'2023-08-21',67.00,0.000),
(5,'2023-08-14',67.02,-0.030),
(5,'2023-08-07',69.11,-0.033),
(5,'2023-07-31',71.50,-0.028),
(5,'2023-07-24',73.56,0.033),
(5,'2023-07-17',71.20,-0.017),
(5,'2023-07-10',72.43,0.007),
(5,'2023-07-03',71.95,-0.023),
(5,'2023-06-26',73.67,0.023),
(5,'2023-06-19',72.03,-0.053),
(5,'2023-06-12',76.10,0.048),
(5,'2023-06-05',72.60,0.005),
(5,'2023-05-29',72.24,0.011),
(5,'2023-05-22',71.44,0.004),
(5,'2023-05-15',71.18,0.049),
(5,'2023-05-08',67.86,0.099),
(5,'2023-05-01',61.74,-0.055),
(5,'2023-04-24',65.36,0.020),
(5,'2023-04-17',64.09,-0.017),
(5,'2023-04-10',65.20,0.038),
(5,'2023-04-03',62.80,-0.042),
(5,'2023-03-27',65.54,0.016),
(5,'2023-03-20',64.49,0.006),
(5,'2023-03-13',64.13,-0.064),
(5,'2023-03-06',68.55,-0.021),
(5,'2023-02-27',69.99,0.051),
(5,'2023-02-20',66.61,-0.036),
(5,'2023-02-13',69.12,0.037),
(5,'2023-02-06',66.63,-0.001),
(5,'2023-01-30',66.67,0.054),
(5,'2023-01-23',63.24,0.038),
(5,'2023-01-16',60.92,-0.019),
(5,'2023-01-09',62.08,0.009),
(5,'2023-01-02',61.54,0.082),
(5,'2022-12-26',56.86,0.001),
(5,'2022-12-19',56.81,-0.011),
(5,'2022-12-12',57.44,-0.043),
(5,'2022-12-05',59.99,0.011),
(5,'2022-11-28',59.35,0.028),
(5,'2022-11-21',57.75,0.002),
(5,'2022-11-14',57.61,-0.040),
(5,'2022-11-07',59.99,0.085),
(5,'2022-10-31',55.32,0.026),
(5,'2022-10-24',53.89,0.022),
(5,'2022-10-17',52.72,0.057),
(5,'2022-10-10',49.87,0.024),
(5,'2022-10-03',48.72,0.005),
(5,'2022-09-26',48.47,-0.029),
(5,'2022-09-19',49.92,-0.055),
(5,'2022-09-12',52.80,0.012),
(5,'2022-09-05',52.20,-0.021),
(5,'2022-08-29',53.32,0.047),
(5,'2022-08-22',50.93,-0.053),
(5,'2022-08-15',53.79,-0.047),
(5,'2022-08-08',56.42,0.034),
(5,'2022-08-01',54.55,0.030),
(5,'2022-07-25',52.98,0.046),
(5,'2022-07-18',50.64,0.034),
(5,'2022-07-11',48.96,-0.054),
(5,'2022-07-04',51.73,0.016),
(5,'2022-06-27',50.93,-0.061),
(5,'2022-06-20',54.23,-0.054),
(5,'2022-06-13',57.35,-0.046),
(5,'2022-06-06',60.11,-0.036),
(5,'2022-05-30',62.32,0.032),
(5,'2022-05-23',60.37,0.030),
(5,'2022-05-16',58.61,-0.003),
(5,'2022-05-09',58.81,0.125),
(5,'2022-05-02',52.28,-0.091),
(5,'2022-04-25',57.50,0.037),
(5,'2022-04-18',55.47,0.022),
(5,'2022-04-11',54.26,0.002),
(5,'2022-04-04',54.18,-0.004),
(5,'2022-03-28',54.41,0.004),
(5,'2022-03-21',54.17,0.009),
(5,'2022-03-14',53.67,0.069),
(5,'2022-03-07',50.21,0.010),
(5,'2022-02-28',49.70,-0.195),
(5,'2022-02-21',61.75,-0.047),
(5,'2022-02-14',64.78,0.015),
(5,'2022-02-07',63.79,0.061),
(5,'2022-01-31',60.13,0.004),
(5,'2022-01-24',59.88,-0.029),
(5,'2022-01-17',61.64,-0.038),
(5,'2022-01-10',64.09,0.017),
(5,'2022-01-03',63.04,0.088),
(5,'2021-12-27',57.92,-0.036),
(5,'2021-12-20',60.07,0.019),
(5,'2021-12-13',58.92,-0.074),
(5,'2021-12-06',63.63,0.043),
(5,'2021-11-29',61.04,-0.144),
(5,'2021-11-22',71.27,-0.074),
(5,'2021-11-15',76.95,0.022),
(5,'2021-11-08',75.32,0.003),
(5,'2021-11-01',75.06,0.022),
(5,'2021-10-25',73.48,0.044),
(5,'2021-10-18',70.37,-0.018),
(5,'2021-10-11',71.69,0.037),
(5,'2021-10-04',69.14,0.043),
(5,'2021-09-27',66.30,0.042),
(5,'2021-09-20',63.66,0.041),
(5,'2021-09-13',61.15,0.032),
(5,'2021-09-06',59.25,-0.015),
(5,'2021-08-30',60.13,-0.015),
(5,'2021-08-23',61.03,0.019),
(5,'2021-08-16',59.89,-0.076),
(5,'2021-08-09',64.82,-0.005),
(5,'2021-08-02',65.16,0.010),
(5,'2021-07-26',64.51,0.000),
(5,'2021-07-19',64.50,0.049),
(5,'2021-07-12',61.46,-0.016),
(5,'2021-07-05',62.47,-0.044),
(5,'2021-06-28',65.33,-0.020),
(5,'2021-06-21',66.65,0.009),
(5,'2021-06-14',66.06,-0.033),
(5,'2021-06-07',68.33,0.002),
(5,'2021-05-31',68.16,0.038),
(5,'2021-05-24',65.68,0.015),
(5,'2021-05-17',64.73,0.021),
(5,'2021-05-10',63.37,0.007),
(5,'2021-05-03',62.91,-0.009),
(5,'2021-04-26',63.46,0.005),
(5,'2021-04-19',63.16,-0.048),
(5,'2021-04-12',66.32,0.033),
(5,'2021-04-05',64.20,0.012),
(5,'2021-03-29',63.42,0.028),
(5,'2021-03-22',61.68,-0.007),
(5,'2021-03-15',62.10,0.043),
(5,'2021-03-08',59.53,0.007),
(5,'2021-03-01',59.11,0.060),
(5,'2021-02-22',55.77,-0.014),
(5,'2021-02-15',56.58,0.040),
(5,'2021-02-08',54.43,-0.035),
(5,'2021-02-01',56.39,0.153),
(5,'2021-01-25',48.92,-0.016),
(5,'2021-01-18',49.72,0.050),
(5,'2021-01-11',47.36,-0.025),
(5,'2021-01-04',48.56,-0.002),
(5,'2020-12-28',48.65,-0.012),
(5,'2020-12-21',49.26,-0.003),
(5,'2020-12-14',49.39,0.057),
(5,'2020-12-07',46.73,-0.046),
(5,'2020-11-30',49.00,0.029),
(5,'2020-11-23',47.64,0.019),
(5,'2020-11-16',46.73,0.058),
(5,'2020-11-09',44.19,0.090),
(5,'2020-11-02',40.55,0.085),
(5,'2020-10-26',37.37,-0.083),
(5,'2020-10-19',40.74,-0.020),
(5,'2020-10-12',41.58,0.025),
(5,'2020-10-05',40.56,0.031),
(5,'2020-09-28',39.35,0.058),
(5,'2020-09-21',37.19,-0.028),
(5,'2020-09-14',38.28,-0.023),
(5,'2020-09-07',39.18,0.070),
(5,'2020-08-31',36.60,0.014),
(5,'2020-08-24',36.09,0.042),
(5,'2020-08-17',34.63,-0.027),
(5,'2020-08-10',35.58,0.041),
(5,'2020-08-03',34.18,0.086),
(5,'2020-07-27',31.48,-0.064),
(5,'2020-07-20',33.63,0.016),
(5,'2020-07-13',33.11,0.099),
(5,'2020-07-06',30.12,0.000),
(5,'2020-06-29',30.12,0.047),
(5,'2020-06-22',28.76,-0.048),
(5,'2020-06-15',30.19,0.021),
(5,'2020-06-08',29.59,-0.096),
(5,'2020-06-01',32.71,0.193),
(5,'2020-05-25',27.42,0.065),
(5,'2020-05-18',25.74,0.119),
(5,'2020-05-11',23.00,-0.115),
(5,'2020-05-04',26.00,0.004),
(5,'2020-04-27',25.90,0.144),
(5,'2020-04-20',22.64,-0.051),
(5,'2020-04-13',23.85,-0.027),
(5,'2020-04-06',24.51,0.261),
(5,'2020-03-30',19.43,-0.099),
(5,'2020-03-23',21.55,0.200),
(5,'2020-03-16',17.97,-0.116),
(5,'2020-03-09',20.33,-0.264),
(5,'2020-03-02',27.62,-0.071),
(5,'2020-02-24',29.75,-0.119),
(5,'2020-02-17',33.75,-0.011),
(5,'2020-02-10',34.13,0.004),
(5,'2020-02-03',33.98,0.026),
(5,'2020-01-27',33.13,-0.049),
(5,'2020-01-20',34.82,-0.059),
(5,'2020-01-13',37.00,-0.055),
(5,'2020-01-06',39.17,0.007),
(5,'2019-12-30',38.88,-0.015),
(5,'2019-12-23',39.49,-0.003),
(5,'2019-12-16',39.60,-0.013),
(5,'2019-12-09',40.12,0.024),
(5,'2019-12-02',39.19,-0.034),
(5,'2019-11-25',40.57,-0.016),
(5,'2019-11-18',41.23,0.006),
(6,'2023-11-20',95.74,0.006),
(6,'2023-11-13',95.20,0.044),
(6,'2023-11-06',91.18,-0.019),
(6,'2023-10-30',92.95,0.050),
(6,'2023-10-23',88.49,-0.054),
(6,'2023-10-16',93.56,-0.043),
(6,'2023-10-09',97.76,0.021),
(6,'2023-10-02',95.71,-0.007),
(6,'2023-09-25',96.38,-0.029),
(6,'2023-09-18',99.27,0.018),
(6,'2023-09-11',97.51,0.020),
(6,'2023-09-04',95.62,0.015),
(6,'2023-08-28',94.20,-0.024),
(6,'2023-08-21',96.51,-0.018),
(6,'2023-08-14',98.25,-0.017),
(6,'2023-08-07',99.99,-0.039),
(6,'2023-07-31',104.08,-0.065),
(6,'2023-07-24',111.28,0.034),
(6,'2023-07-17',107.58,0.008),
(6,'2023-07-10',106.76,-0.004),
(6,'2023-07-03',107.14,-0.048),
(6,'2023-06-26',112.52,0.036),
(6,'2023-06-19',108.62,-0.028),
(6,'2023-06-12',111.72,0.034),
(6,'2023-06-05',108.08,0.018),
(6,'2023-05-29',106.16,0.016),
(6,'2023-05-22',104.46,0.010),
(6,'2023-05-15',103.38,0.128),
(6,'2023-05-08',91.61,-0.076),
(6,'2023-05-01',99.11,0.060),
(6,'2023-04-24',93.49,0.008),
(6,'2023-04-17',92.71,-0.030),
(6,'2023-04-10',95.55,0.051),
(6,'2023-04-03',90.89,-0.023),
(6,'2023-03-27',93.02,0.033),
(6,'2023-03-20',90.09,0.031),
(6,'2023-03-13',87.41,-0.035),
(6,'2023-03-06',90.62,-0.031),
(6,'2023-02-27',93.52,0.044),
(6,'2023-02-20',89.57,-0.026),
(6,'2023-02-13',91.93,0.020),
(6,'2023-02-06',90.10,0.002),
(6,'2023-01-30',89.93,0.057),
(6,'2023-01-23',85.11,0.026),
(6,'2023-01-16',82.92,-0.019),
(6,'2023-01-09',84.55,0.025),
(6,'2023-01-02',82.51,0.074),
(6,'2022-12-26',76.84,-0.001),
(6,'2022-12-19',76.95,0.011),
(6,'2022-12-12',76.14,-0.023),
(6,'2022-12-05',77.91,-0.008),
(6,'2022-11-28',78.57,0.015),
(6,'2022-11-21',77.38,-0.002),
(6,'2022-11-14',77.55,-0.001),
(6,'2022-11-07',77.63,0.056),
(6,'2022-10-31',73.54,0.003),
(6,'2022-10-24',73.32,0.028),
(6,'2022-10-17',71.36,0.032),
(6,'2022-10-10',69.14,0.046),
(6,'2022-10-03',66.08,0.024),
(6,'2022-09-26',64.50,-0.019),
(6,'2022-09-19',65.78,-0.040),
(6,'2022-09-12',68.56,0.012),
(6,'2022-09-05',67.75,-0.021),
(6,'2022-08-29',69.22,0.027),
(6,'2022-08-22',67.39,-0.035),
(6,'2022-08-15',69.87,-0.035),
(6,'2022-08-08',72.39,0.025),
(6,'2022-08-01',70.60,-0.036),
(6,'2022-07-25',73.25,0.031),
(6,'2022-07-18',71.05,0.026),
(6,'2022-07-11',69.23,-0.012),
(6,'2022-07-04',70.08,0.031),
(6,'2022-06-27',67.98,-0.016),
(6,'2022-06-20',69.06,-0.034),
(6,'2022-06-13',71.52,-0.037),
(6,'2022-06-06',74.22,-0.022),
(6,'2022-05-30',75.87,0.026),
(6,'2022-05-23',73.96,0.036),
(6,'2022-05-16',71.38,0.100),
(6,'2022-05-09',64.91,-0.029),
(6,'2022-05-02',66.84,-0.006),
(6,'2022-04-25',67.25,-0.009),
(6,'2022-04-18',67.84,0.039),
(6,'2022-04-11',65.31,-0.010),
(6,'2022-04-04',65.96,-0.025),
(6,'2022-03-28',67.67,0.014),
(6,'2022-03-21',66.72,0.026),
(6,'2022-03-14',65.02,0.048),
(6,'2022-03-07',62.04,-0.009),
(6,'2022-02-28',62.62,-0.170),
(6,'2022-02-21',75.40,-0.077),
(6,'2022-02-14',81.70,0.001),
(6,'2022-02-07',81.63,0.063),
(6,'2022-01-31',76.80,-0.030),
(6,'2022-01-24',79.15,-0.033),
(6,'2022-01-17',81.86,-0.038),
(6,'2022-01-10',85.08,0.039),
(6,'2022-01-03',81.89,0.080),
(6,'2021-12-27',75.80,-0.008),
(6,'2021-12-20',76.38,0.026),
(6,'2021-12-13',74.46,-0.031),
(6,'2021-12-06',76.80,0.025),
(6,'2021-11-29',74.95,0.023),
(6,'2021-11-22',73.25,-0.083),
(6,'2021-11-15',79.84,0.002),
(6,'2021-11-08',79.68,0.013),
(6,'2021-11-01',78.68,0.053),
(6,'2021-10-25',74.73,0.018),
(6,'2021-10-18',73.40,-0.021),
(6,'2021-10-11',75.00,0.034),
(6,'2021-10-04',72.54,0.010),
(6,'2021-09-27',71.81,0.027),
(6,'2021-09-20',69.89,0.015),
(6,'2021-09-13',68.84,0.015),
(6,'2021-09-06',67.80,-0.003),
(6,'2021-08-30',68.01,0.014),
(6,'2021-08-23',67.06,0.017),
(6,'2021-08-16',65.94,-0.074),
(6,'2021-08-09',71.18,0.012),
(6,'2021-08-02',70.34,-0.021),
(6,'2021-07-26',71.85,-0.020),
(6,'2021-07-19',73.28,0.001),
(6,'2021-07-12',73.24,-0.025),
(6,'2021-07-05',75.11,-0.027),
(6,'2021-06-28',77.17,-0.025),
(6,'2021-06-21',79.15,0.016),
(6,'2021-06-14',77.91,-0.040),
(6,'2021-06-07',81.15,0.004),
(6,'2021-05-31',80.86,0.082),
(6,'2021-05-24',74.70,0.022),
(6,'2021-05-17',73.07,0.043),
(6,'2021-05-10',70.07,0.000),
(6,'2021-05-03',70.04,0.003),
(6,'2021-04-26',69.83,-0.034),
(6,'2021-04-19',72.27,-0.023),
(6,'2021-04-12',74.00,0.004),
(6,'2021-04-05',73.69,-0.008),
(6,'2021-03-29',74.25,0.058),
(6,'2021-03-22',70.16,0.016),
(6,'2021-03-15',69.07,0.065),
(6,'2021-03-08',64.88,0.024),
(6,'2021-03-01',63.36,0.058),
(6,'2021-02-22',59.87,-0.001),
(6,'2021-02-15',59.94,0.019),
(6,'2021-02-08',58.82,0.003),
(6,'2021-02-01',58.66,0.001),
(6,'2021-01-25',58.62,-0.017),
(6,'2021-01-18',59.66,0.027),
(6,'2021-01-11',58.12,-0.015),
(6,'2021-01-04',59.02,-0.024),
(6,'2020-12-28',60.48,-0.016),
(6,'2020-12-21',61.44,-0.011),
(6,'2020-12-14',62.12,0.052),
(6,'2020-12-07',59.04,-0.059),
(6,'2020-11-30',62.76,0.025),
(6,'2020-11-23',61.20,-0.014),
(6,'2020-11-16',62.09,0.048),
(6,'2020-11-09',59.23,0.113),
(6,'2020-11-02',53.24,0.084),
(6,'2020-10-26',49.14,-0.082),
(6,'2020-10-19',53.53,0.013),
(6,'2020-10-12',52.85,-0.024),
(6,'2020-10-05',54.18,0.038),
(6,'2020-09-28',52.22,0.056),
(6,'2020-09-21',49.45,-0.073),
(6,'2020-09-14',53.37,-0.009),
(6,'2020-09-07',53.85,0.048),
(6,'2020-08-31',51.40,0.030),
(6,'2020-08-24',49.91,0.049),
(6,'2020-08-17',47.57,-0.024),
(6,'2020-08-10',48.75,0.060),
(6,'2020-08-03',45.97,0.004),
(6,'2020-07-27',45.80,-0.092),
(6,'2020-07-20',50.42,0.008),
(6,'2020-07-13',50.01,0.018),
(6,'2020-07-06',49.14,0.025),
(6,'2020-06-29',47.95,0.027),
(6,'2020-06-22',46.70,-0.020),
(6,'2020-06-15',47.67,0.014),
(6,'2020-06-08',47.02,-0.056),
(6,'2020-06-01',49.82,0.131),
(6,'2020-05-25',44.04,0.050),
(6,'2020-05-18',41.93,0.134),
(6,'2020-05-11',36.99,-0.093),
(6,'2020-05-04',40.77,-0.049),
(6,'2020-04-27',42.86,0.111),
(6,'2020-04-20',38.58,-0.063),
(6,'2020-04-13',41.16,0.021),
(6,'2020-04-06',40.29,0.136),
(6,'2020-03-30',35.48,-0.017),
(6,'2020-03-23',36.09,0.100),
(6,'2020-03-16',32.80,-0.089),
(6,'2020-03-09',36.01,-0.206),
(6,'2020-03-02',45.37,-0.029),
(6,'2020-02-24',46.72,-0.086),
(6,'2020-02-17',51.15,-0.020),
(6,'2020-02-10',52.22,0.018),
(6,'2020-02-03',51.29,0.005),
(6,'2020-01-27',51.01,-0.073),
(6,'2020-01-20',55.03,-0.023),
(6,'2020-01-13',56.34,-0.047),
(6,'2020-01-06',59.12,0.017),
(6,'2019-12-30',58.13,-0.003),
(6,'2019-12-23',58.28,-0.009),
(6,'2019-12-16',58.79,-0.023),
(6,'2019-12-09',60.16,0.028),
(6,'2019-12-02',58.51,0.007),
(6,'2019-11-25',58.12,-0.010),
(6,'2019-11-18',58.73,0.000),
(7,'2023-11-20',108.84,0.000),
(7,'2023-11-13',108.84,0.050),
(7,'2023-11-06',103.66,-0.013),
(7,'2023-10-30',105.04,0.058),
(7,'2023-10-23',99.29,-0.037),
(7,'2023-10-16',103.14,-0.042),
(7,'2023-10-09',107.68,0.008),
(7,'2023-10-02',106.78,-0.020),
(7,'2023-09-25',108.94,-0.048),
(7,'2023-09-18',114.48,0.043),
(7,'2023-09-11',109.80,0.026),
(7,'2023-09-04',107.06,-0.012),
(7,'2023-08-28',108.32,-0.034),
(7,'2023-08-21',112.10,-0.021),
(7,'2023-08-14',114.46,-0.022),
(7,'2023-08-07',117.00,-0.013),
(7,'2023-07-31',118.58,-0.022),
(7,'2023-07-24',121.28,-0.029),
(7,'2023-07-17',124.92,0.014),
(7,'2023-07-10',123.16,0.007),
(7,'2023-07-03',122.36,-0.005),
(7,'2023-06-26',122.94,0.005),
(7,'2023-06-19',122.36,-0.052),
(7,'2023-06-12',129.02,0.022),
(7,'2023-06-05',126.28,0.039),
(7,'2023-05-29',121.54,0.015),
(7,'2023-05-22',119.76,-0.004),
(7,'2023-05-15',120.20,0.083),
(7,'2023-05-08',110.99,-0.062),
(7,'2023-05-01',118.37,0.028),
(7,'2023-04-24',115.13,0.015),
(7,'2023-04-17',113.47,-0.045),
(7,'2023-04-10',118.87,0.034),
(7,'2023-04-03',114.92,-0.017),
(7,'2023-03-27',116.95,0.056),
(7,'2023-03-20',110.77,-0.012),
(7,'2023-03-13',112.11,-0.109),
(7,'2023-03-06',125.76,-0.050),
(7,'2023-02-27',132.37,0.113),
(7,'2023-02-20',118.96,-0.026),
(7,'2023-02-13',122.15,0.020),
(7,'2023-02-06',119.71,-0.025),
(7,'2023-01-30',122.82,0.056),
(7,'2023-01-23',116.36,0.006),
(7,'2023-01-16',115.67,-0.007),
(7,'2023-01-09',116.45,-0.024),
(7,'2023-01-02',119.30,0.101),
(7,'2022-12-26',108.37,0.170),
(7,'2022-12-19',92.63,-0.153),
(7,'2022-12-12',109.36,-0.005),
(7,'2022-12-05',109.92,-0.013),
(7,'2022-11-28',111.34,0.018),
(7,'2022-11-21',109.37,-0.037),
(7,'2022-11-14',113.62,-0.006),
(7,'2022-11-07',114.27,0.072),
(7,'2022-10-31',106.59,0.038),
(7,'2022-10-24',102.71,-0.011),
(7,'2022-10-17',103.83,0.043),
(7,'2022-10-10',99.54,-0.046),
(7,'2022-10-03',104.34,0.031),
(7,'2022-09-26',101.23,-0.098),
(7,'2022-09-19',112.26,-0.036),
(7,'2022-09-12',116.50,-0.010),
(7,'2022-09-05',117.72,-0.013),
(7,'2022-08-29',119.30,0.057),
(7,'2022-08-22',112.88,-0.033),
(7,'2022-08-15',116.74,-0.017),
(7,'2022-08-08',118.79,0.034),
(7,'2022-08-01',114.88,0.045),
(7,'2022-07-25',109.96,0.022),
(7,'2022-07-18',107.58,0.016),
(7,'2022-07-11',105.91,-0.017),
(7,'2022-07-04',107.69,0.055),
(7,'2022-06-27',102.10,-0.084),
(7,'2022-06-20',111.47,-0.018),
(7,'2022-06-13',113.46,-0.070),
(7,'2022-06-06',121.96,-0.028),
(7,'2022-05-30',125.49,0.035),
(7,'2022-05-23',121.21,0.039),
(7,'2022-05-16',116.68,0.049),
(7,'2022-05-09',111.23,-0.005),
(7,'2022-05-02',111.79,-0.012),
(7,'2022-04-25',113.13,-0.024),
(7,'2022-04-18',115.86,0.024),
(7,'2022-04-11',113.16,-0.027),
(7,'2022-04-04',116.24,-0.029),
(7,'2022-03-28',119.69,0.042),
(7,'2022-03-21',114.83,-0.018),
(7,'2022-03-14',116.91,0.071),
(7,'2022-03-07',109.15,-0.006),
(7,'2022-02-28',109.76,-0.220),
(7,'2022-02-21',140.76,0.029),
(7,'2022-02-14',136.80,-0.045),
(7,'2022-02-07',143.28,0.071),
(7,'2022-01-31',133.79,-0.041),
(7,'2022-01-24',139.46,-0.021),
(7,'2022-01-17',142.51,-0.028),
(7,'2022-01-10',146.67,0.029),
(7,'2022-01-03',142.60,0.058),
(7,'2021-12-27',134.81,0.003),
(7,'2021-12-20',134.37,0.005),
(7,'2021-12-13',133.70,-0.024),
(7,'2021-12-06',136.98,0.091),
(7,'2021-11-29',125.57,0.008),
(7,'2021-11-22',124.52,-0.092),
(7,'2021-11-15',137.21,-0.039),
(7,'2021-11-08',142.80,-0.025),
(7,'2021-11-01',146.50,-0.005),
(7,'2021-10-25',147.22,-0.012),
(7,'2021-10-18',148.95,-0.013),
(7,'2021-10-11',150.89,0.046),
(7,'2021-10-04',144.32,-0.019),
(7,'2021-09-27',147.11,0.023),
(7,'2021-09-20',143.85,-0.002),
(7,'2021-09-13',144.09,-0.029),
(7,'2021-09-06',148.45,-0.032),
(7,'2021-08-30',153.36,0.006),
(7,'2021-08-23',152.48,0.041),
(7,'2021-08-16',146.49,-0.072),
(7,'2021-08-09',157.84,0.005),
(7,'2021-08-02',157.08,0.006),
(7,'2021-07-26',156.09,0.009),
(7,'2021-07-19',154.76,0.005),
(7,'2021-07-12',154.05,-0.022),
(7,'2021-07-05',157.54,0.005),
(7,'2021-06-28',156.80,-0.021),
(7,'2021-06-21',160.21,-0.011),
(7,'2021-06-14',162.03,-0.064),
(7,'2021-06-07',173.08,-0.028),
(7,'2021-05-31',178.05,0.061),
(7,'2021-05-24',167.78,0.047),
(7,'2021-05-17',160.21,0.024),
(7,'2021-05-10',156.43,0.000),
(7,'2021-05-03',156.35,-0.027),
(7,'2021-04-26',160.77,-0.056),
(7,'2021-04-19',170.26,-0.063),
(7,'2021-04-12',181.80,0.033),
(7,'2021-04-05',175.94,-0.017),
(7,'2021-03-29',178.91,0.058),
(7,'2021-03-22',169.15,0.030),
(7,'2021-03-15',164.29,0.164),
(7,'2021-03-08',141.12,-0.017),
(7,'2021-03-01',143.54,0.118),
(7,'2021-02-22',128.36,0.015),
(7,'2021-02-15',126.52,0.058),
(7,'2021-02-08',119.59,-0.006),
(7,'2021-02-01',120.29,0.036),
(7,'2021-01-25',116.06,-0.052),
(7,'2021-01-18',122.47,0.087),
(7,'2021-01-11',112.68,0.037),
(7,'2021-01-04',108.66,-0.039),
(7,'2020-12-28',113.08,0.000),
(7,'2020-12-21',113.11,-0.006),
(7,'2020-12-14',113.79,0.095),
(7,'2020-12-07',103.94,-0.037),
(7,'2020-11-30',107.88,-0.003),
(7,'2020-11-23',108.26,-0.041),
(7,'2020-11-16',112.87,0.013),
(7,'2020-11-09',111.42,0.128),
(7,'2020-11-02',98.79,0.064),
(7,'2020-10-26',92.81,-0.100),
(7,'2020-10-19',103.17,0.006),
(7,'2020-10-12',102.59,0.005),
(7,'2020-10-05',102.13,0.081),
(7,'2020-09-28',94.46,-0.010),
(7,'2020-09-21',95.40,-0.061),
(7,'2020-09-14',101.61,-0.052),
(7,'2020-09-07',107.23,0.048),
(7,'2020-08-31',102.34,0.025),
(7,'2020-08-24',99.85,0.025),
(7,'2020-08-17',97.38,-0.021),
(7,'2020-08-10',99.46,0.046),
(7,'2020-08-03',95.08,0.063),
(7,'2020-07-27',89.46,-0.120),
(7,'2020-07-20',101.64,-0.017),
(7,'2020-07-13',103.37,0.032),
(7,'2020-07-06',100.18,0.032),
(7,'2020-06-29',97.03,0.017),
(7,'2020-06-22',95.41,0.020),
(7,'2020-06-15',93.52,-0.024),
(7,'2020-06-08',95.87,-0.101),
(7,'2020-06-01',106.62,0.124),
(7,'2020-05-25',94.82,-0.002),
(7,'2020-05-18',95.02,0.095),
(7,'2020-05-11',86.76,-0.060),
(7,'2020-05-04',92.26,0.005),
(7,'2020-04-27',91.76,0.093),
(7,'2020-04-20',83.99,-0.058),
(7,'2020-04-13',89.17,0.017),
(7,'2020-04-06',87.69,0.239),
(7,'2020-03-30',70.78,-0.062),
(7,'2020-03-23',75.44,0.120),
(7,'2020-03-16',67.36,-0.151),
(7,'2020-03-09',79.35,-0.247),
(7,'2020-03-02',105.34,-0.009),
(7,'2020-02-24',106.33,-0.105),
(7,'2020-02-17',118.81,-0.026),
(7,'2020-02-10',121.99,0.024),
(7,'2020-02-03',119.10,0.025),
(7,'2020-01-27',116.21,-0.085),
(7,'2020-01-20',127.04,-0.021),
(7,'2020-01-13',129.79,-0.022),
(7,'2020-01-06',132.77,0.050),
(7,'2019-12-30',126.41,0.000),
(7,'2019-12-23',126.43,-0.002),
(7,'2019-12-16',126.64,-0.035),
(7,'2019-12-09',131.18,0.038),
(7,'2019-12-02',126.38,0.006),
(7,'2019-11-25',125.58,-0.009),
(7,'2019-11-18',126.73,0.010),
(8,'2023-11-20',40.94,0.010),
(8,'2023-11-13',40.51,0.040),
(8,'2023-11-06',38.97,0.033),
(8,'2023-10-30',37.74,0.033),
(8,'2023-10-23',36.52,-0.024),
(8,'2023-10-16',37.40,-0.039),
(8,'2023-10-09',38.93,-0.003),
(8,'2023-10-02',39.06,0.014),
(8,'2023-09-25',38.54,-0.017),
(8,'2023-09-18',39.21,-0.065),
(8,'2023-09-11',41.94,0.018),
(8,'2023-09-04',41.21,-0.039),
(8,'2023-08-28',42.87,0.016),
(8,'2023-08-21',42.19,-0.017),
(8,'2023-08-14',42.90,-0.017),
(8,'2023-08-07',43.65,-0.012),
(8,'2023-07-31',44.17,-0.058),
(8,'2023-07-24',46.87,0.011),
(8,'2023-07-17',46.37,0.010),
(8,'2023-07-10',45.90,0.044),
(8,'2023-07-03',43.96,-0.017),
(8,'2023-06-26',44.73,0.036),
(8,'2023-06-19',43.19,-0.022),
(8,'2023-06-12',44.18,0.057),
(8,'2023-06-05',41.80,-0.025),
(8,'2023-05-29',42.88,0.018),
(8,'2023-05-22',42.14,-0.002),
(8,'2023-05-15',42.23,0.025),
(8,'2023-05-08',41.18,-0.017),
(8,'2023-05-01',41.88,-0.038),
(8,'2023-04-24',43.52,0.000),
(8,'2023-04-17',43.51,0.015),
(8,'2023-04-10',42.85,0.027),
(8,'2023-04-03',41.70,-0.032),
(8,'2023-03-27',43.09,0.040),
(8,'2023-03-20',41.44,0.022),
(8,'2023-03-13',40.53,-0.009),
(8,'2023-03-06',40.88,-0.012),
(8,'2023-02-27',41.38,0.037),
(8,'2023-02-20',39.88,-0.018),
(8,'2023-02-13',40.60,-0.009),
(8,'2023-02-06',40.95,-0.043),
(8,'2023-01-30',42.79,0.070),
(8,'2023-01-23',40.00,0.005),
(8,'2023-01-16',39.81,0.041),
(8,'2023-01-09',38.23,0.034),
(8,'2023-01-02',36.98,0.051),
(8,'2022-12-26',35.18,0.004),
(8,'2022-12-19',35.06,-0.027),
(8,'2022-12-12',36.01,-0.059),
(8,'2022-12-05',38.26,-0.016),
(8,'2022-11-28',38.87,0.015),
(8,'2022-11-21',38.28,-0.010),
(8,'2022-11-14',38.69,-0.019),
(8,'2022-11-07',39.45,0.111),
(8,'2022-10-31',35.52,-0.003),
(8,'2022-10-24',35.62,0.043),
(8,'2022-10-17',34.15,0.027),
(8,'2022-10-10',33.26,0.078),
(8,'2022-10-03',30.86,-0.008),
(8,'2022-09-26',31.12,0.031),
(8,'2022-09-19',30.17,-0.097),
(8,'2022-09-12',33.42,-0.080),
(8,'2022-09-05',36.31,-0.008),
(8,'2022-08-29',36.60,-0.007),
(8,'2022-08-22',36.87,-0.065),
(8,'2022-08-15',39.45,-0.014),
(8,'2022-08-08',40.01,-0.042),
(8,'2022-08-01',41.76,0.073),
(8,'2022-07-25',38.90,0.024),
(8,'2022-07-18',37.97,0.046),
(8,'2022-07-11',36.32,-0.001),
(8,'2022-07-04',36.36,0.014),
(8,'2022-06-27',35.85,-0.002),
(8,'2022-06-20',35.90,0.019),
(8,'2022-06-13',35.22,0.012),
(8,'2022-06-06',34.81,-0.078),
(8,'2022-05-30',37.76,-0.009),
(8,'2022-05-23',38.10,0.017),
(8,'2022-05-16',37.46,-0.039),
(8,'2022-05-09',38.96,-0.001),
(8,'2022-05-02',38.98,-0.047),
(8,'2022-04-25',40.92,-0.020),
(8,'2022-04-18',41.74,0.016),
(8,'2022-04-11',41.06,0.013),
(8,'2022-04-04',40.53,-0.046),
(8,'2022-03-28',42.50,-0.039),
(8,'2022-03-21',44.24,-0.045),
(8,'2022-03-14',46.35,0.080),
(8,'2022-03-07',42.90,0.043),
(8,'2022-02-28',41.15,-0.098),
(8,'2022-02-21',45.63,-0.072),
(8,'2022-02-14',49.15,-0.068),
(8,'2022-02-07',52.73,0.011),
(8,'2022-01-31',52.18,-0.005),
(8,'2022-01-24',52.44,-0.001),
(8,'2022-01-17',52.47,-0.031),
(8,'2022-01-10',54.13,-0.029),
(8,'2022-01-03',55.74,-0.014),
(8,'2021-12-27',56.54,0.028),
(8,'2021-12-20',55.02,0.025),
(8,'2021-12-13',53.70,0.007),
(8,'2021-12-06',53.32,0.026),
(8,'2021-11-29',51.98,-0.036),
(8,'2021-11-22',53.94,-0.056),
(8,'2021-11-15',57.14,0.019),
(8,'2021-11-08',56.09,0.008),
(8,'2021-11-01',55.66,0.040),
(8,'2021-10-25',53.52,-0.001),
(8,'2021-10-18',53.60,0.016),
(8,'2021-10-11',52.76,-0.003),
(8,'2021-10-04',52.92,-0.022),
(8,'2021-09-27',54.13,-0.054),
(8,'2021-09-20',57.21,-0.030),
(8,'2021-09-13',58.95,0.012),
(8,'2021-09-06',58.23,-0.016),
(8,'2021-08-30',59.19,-0.001),
(8,'2021-08-23',59.24,-0.003),
(8,'2021-08-16',59.41,0.023),
(8,'2021-08-09',58.10,0.007),
(8,'2021-08-02',57.68,0.010),
(8,'2021-07-26',57.11,-0.038),
(8,'2021-07-19',59.37,0.022),
(8,'2021-07-12',58.09,-0.003),
(8,'2021-07-05',58.27,0.001),
(8,'2021-06-28',58.20,0.007),
(8,'2021-06-21',57.81,0.027),
(8,'2021-06-14',56.28,-0.015),
(8,'2021-06-07',57.12,0.008),
(8,'2021-05-31',56.65,0.016),
(8,'2021-05-24',55.75,0.070),
(8,'2021-05-17',52.11,0.019),
(8,'2021-05-10',51.13,0.003),
(8,'2021-05-03',51.00,0.042),
(8,'2021-04-26',48.96,0.004),
(8,'2021-04-19',48.74,0.003),
(8,'2021-04-12',48.58,0.011),
(8,'2021-04-05',48.05,0.033),
(8,'2021-03-29',46.52,0.021),
(8,'2021-03-22',45.56,0.017),
(8,'2021-03-15',44.81,-0.006),
(8,'2021-03-08',45.06,0.107),
(8,'2021-03-01',40.72,-0.008),
(8,'2021-02-22',41.06,-0.032),
(8,'2021-02-15',42.41,-0.014),
(8,'2021-02-08',43.03,0.019),
(8,'2021-02-01',42.22,0.035),
(8,'2021-01-25',40.81,-0.047),
(8,'2021-01-18',42.82,0.003),
(8,'2021-01-11',42.70,0.029),
(8,'2021-01-04',41.51,0.025),
(8,'2020-12-28',40.50,0.013),
(8,'2020-12-21',40.00,-0.028),
(8,'2020-12-14',41.17,0.053),
(8,'2020-12-07',39.08,-0.014),
(8,'2020-11-30',39.65,-0.023),
(8,'2020-11-23',40.58,0.018),
(8,'2020-11-16',39.88,0.026),
(8,'2020-11-09',38.87,-0.061),
(8,'2020-11-02',41.41,0.089),
(8,'2020-10-26',38.04,-0.063),
(8,'2020-10-19',40.61,-0.016),
(8,'2020-10-12',41.27,0.000),
(8,'2020-10-05',41.28,0.052),
(8,'2020-09-28',39.23,0.028),
(8,'2020-09-21',38.17,-0.031),
(8,'2020-09-14',39.39,0.020),
(8,'2020-09-07',38.63,0.025),
(8,'2020-08-31',37.68,-0.015),
(8,'2020-08-24',38.24,0.000),
(8,'2020-08-17',38.25,0.016),
(8,'2020-08-10',37.65,0.032),
(8,'2020-08-03',36.48,0.065),
(8,'2020-07-27',34.26,-0.014),
(8,'2020-07-20',34.74,-0.012),
(8,'2020-07-13',35.16,0.034),
(8,'2020-07-06',34.00,0.027),
(8,'2020-06-29',33.11,0.054),
(8,'2020-06-22',31.40,0.010),
(8,'2020-06-15',31.10,0.029),
(8,'2020-06-08',30.21,-0.047),
(8,'2020-06-01',31.69,0.133),
(8,'2020-05-25',27.98,0.016),
(8,'2020-05-18',27.55,0.024),
(8,'2020-05-11',26.90,0.004),
(8,'2020-05-04',26.78,-0.014),
(8,'2020-04-27',27.15,0.040),
(8,'2020-04-20',26.11,-0.003),
(8,'2020-04-13',26.19,0.020),
(8,'2020-04-06',25.67,0.055),
(8,'2020-03-30',24.33,0.077),
(8,'2020-03-23',22.59,0.091),
(8,'2020-03-16',20.71,-0.046),
(8,'2020-03-09',21.70,-0.124),
(8,'2020-03-02',24.79,-0.086),
(8,'2020-02-24',27.12,-0.148),
(8,'2020-02-17',31.83,-0.043),
(8,'2020-02-10',33.26,0.017),
(8,'2020-02-03',32.69,0.035),
(8,'2020-01-27',31.58,-0.049),
(8,'2020-01-20',33.21,-0.025),
(8,'2020-01-13',34.05,0.000),
(8,'2020-01-06',34.05,0.007),
(8,'2019-12-30',33.80,-0.018),
(8,'2019-12-23',34.40,-0.002),
(8,'2019-12-16',34.49,-0.004),
(8,'2019-12-09',34.62,0.016),
(8,'2019-12-02',34.08,0.007),
(8,'2019-11-25',33.84,-0.002),
(8,'2019-11-18',33.90,.011),
(9,'2023-11-20',181.70,0.011),
(9,'2023-11-13',179.64,0.051),
(9,'2023-11-06',170.90,0.002),
(9,'2023-10-30',170.48,0.025),
(9,'2023-10-23',166.30,-0.022),
(9,'2023-10-16',170.00,0.014),
(9,'2023-10-09',167.58,0.052),
(9,'2023-10-02',159.24,-0.044),
(9,'2023-09-25',166.62,0.017),
(9,'2023-09-18',163.80,-0.059),
(9,'2023-09-11',174.08,-0.011),
(9,'2023-09-04',175.98,-0.046),
(9,'2023-08-28',184.46,0.045),
(9,'2023-08-21',176.44,-0.039),
(9,'2023-08-14',183.60,0.032),
(9,'2023-08-07',177.94,-0.018),
(9,'2023-07-31',181.26,-0.021),
(9,'2023-07-24',185.14,0.072),
(9,'2023-07-17',172.70,-0.003),
(9,'2023-07-10',173.26,0.040),
(9,'2023-07-03',166.62,-0.063),
(9,'2023-06-26',177.78,0.005),
(9,'2023-06-19',176.88,0.012),
(9,'2023-06-12',174.82,0.093),
(9,'2023-06-05',160.00,0.003),
(9,'2023-05-29',159.52,0.026),
(9,'2023-05-22',155.44,-0.023),
(9,'2023-05-15',159.02,-0.031),
(9,'2023-05-08',164.15,-0.032),
(9,'2023-05-01',169.63,0.068),
(9,'2023-04-24',158.77,-0.025),
(9,'2023-04-17',162.82,-0.013),
(9,'2023-04-10',164.91,0.011),
(9,'2023-04-03',163.11,0.006),
(9,'2023-03-27',162.10,0.153),
(9,'2023-03-20',140.53,0.001),
(9,'2023-03-13',140.45,-0.057),
(9,'2023-03-06',148.99,0.025),
(9,'2023-02-27',145.39,0.070),
(9,'2023-02-20',135.83,-0.050),
(9,'2023-02-13',142.92,0.031),
(9,'2023-02-06',138.68,-0.135),
(9,'2023-01-30',160.39,0.109),
(9,'2023-01-23',144.67,-0.008),
(9,'2023-01-16',145.83,-0.001),
(9,'2023-01-09',145.91,0.042),
(9,'2023-01-02',140.09,0.104),
(9,'2022-12-26',126.93,0.013),
(9,'2022-12-19',125.33,0.039),
(9,'2022-12-12',120.59,0.019),
(9,'2022-12-05',118.40,-0.043),
(9,'2022-11-28',123.74,0.002),
(9,'2022-11-21',123.46,-0.040),
(9,'2022-11-14',128.66,-0.047),
(9,'2022-11-07',135.07,0.189),
(9,'2022-10-31',113.56,0.148),
(9,'2022-10-24',98.93,-0.043),
(9,'2022-10-17',103.43,-0.090),
(9,'2022-10-10',113.64,-0.012),
(9,'2022-10-03',115.08,-0.028),
(9,'2022-09-26',118.38,-0.092),
(9,'2022-09-19',130.41,-0.031),
(9,'2022-09-12',134.57,-0.070),
(9,'2022-09-05',144.75,-0.020),
(9,'2022-08-29',147.66,-0.022),
(9,'2022-08-22',150.91,-0.085),
(9,'2022-08-15',164.91,-0.044),
(9,'2022-08-08',172.47,0.010),
(9,'2022-08-01',170.84,0.022),
(9,'2022-07-25',167.10,-0.050),
(9,'2022-07-18',175.88,0.097),
(9,'2022-07-11',160.29,-0.045),
(9,'2022-07-04',167.75,0.005),
(9,'2022-06-27',166.94,-0.016),
(9,'2022-06-20',169.65,0.026),
(9,'2022-06-13',165.30,-0.055),
(9,'2022-06-06',174.96,-0.037),
(9,'2022-05-30',181.68,0.032),
(9,'2022-05-23',176.02,0.023),
(9,'2022-05-16',172.08,-0.025),
(9,'2022-05-09',176.44,-0.041),
(9,'2022-05-02',184.00,-0.028),
(9,'2022-04-25',189.38,-0.069),
(9,'2022-04-18',203.39,0.035),
(9,'2022-04-11',196.50,-0.032),
(9,'2022-04-04',202.95,-0.012),
(9,'2022-03-28',205.39,-0.011),
(9,'2022-03-21',207.69,-0.019),
(9,'2022-03-14',211.75,0.062),
(9,'2022-03-07',199.43,0.091),
(9,'2022-02-28',182.81,-0.126),
(9,'2022-02-21',209.06,-0.068),
(9,'2022-02-14',224.26,-0.029),
(9,'2022-02-07',230.91,-0.016),
(9,'2022-01-31',234.72,0.017),
(9,'2022-01-24',230.86,-0.058),
(9,'2022-01-17',244.99,-0.007),
(9,'2022-01-10',246.70,0.020),
(9,'2022-01-03',241.91,-0.023),
(9,'2021-12-27',247.53,0.005),
(9,'2021-12-20',246.26,-0.003),
(9,'2021-12-13',247.04,-0.008),
(9,'2021-12-06',249.09,0.022),
(9,'2021-11-29',243.81,-0.016),
(9,'2021-11-22',247.68,-0.103),
(9,'2021-11-15',276.03,0.006),
(9,'2021-11-08',274.32,-0.060),
(9,'2021-11-01',291.72,0.053),
(9,'2021-10-25',276.96,0.022),
(9,'2021-10-18',271.04,0.010),
(9,'2021-10-11',268.25,0.046),
(9,'2021-10-04',256.43,-0.029),
(9,'2021-09-27',264.20,-0.042),
(9,'2021-09-20',275.68,-0.001),
(9,'2021-09-13',276.03,-0.056),
(9,'2021-09-06',292.35,0.000),
(9,'2021-08-30',292.35,-0.017),
(9,'2021-08-23',297.44,0.007),
(9,'2021-08-16',295.24,-0.054),
(9,'2021-08-09',312.15,0.028),
(9,'2021-08-02',303.59,0.015),
(9,'2021-07-26',299.24,-0.037),
(9,'2021-07-19',310.68,0.019),
(9,'2021-07-12',304.91,-0.021),
(9,'2021-07-05',311.32,0.006),
(9,'2021-06-28',309.51,0.017),
(9,'2021-06-21',304.38,0.084),
(9,'2021-06-14',280.67,-0.026),
(9,'2021-06-07',288.30,-0.006),
(9,'2021-05-31',289.96,-0.009),
(9,'2021-05-24',292.65,-0.009),
(9,'2021-05-17',295.19,0.058),
(9,'2021-05-10',279.13,0.028),
(9,'2021-05-03',271.44,0.092),
(9,'2021-04-26',248.47,-0.035),
(9,'2021-04-19',257.42,-0.042),
(9,'2021-04-12',268.83,-0.007),
(9,'2021-04-05',270.86,0.034),
(9,'2021-03-29',261.92,0.035),
(9,'2021-03-22',253.16,-0.069),
(9,'2021-03-15',271.83,-0.060),
(9,'2021-03-08',289.15,0.101),
(9,'2021-03-01',262.64,-0.060),
(9,'2021-02-22',279.47,-0.023),
(9,'2021-02-15',285.95,0.013),
(9,'2021-02-08',282.38,0.048),
(9,'2021-02-01',269.51,0.063),
(9,'2021-01-25',253.45,-0.058),
(9,'2021-01-18',268.93,-0.013),
(9,'2021-01-11',272.60,-0.045),
(9,'2021-01-04',285.47,-0.009),
(9,'2020-12-28',288.18,0.015),
(9,'2020-12-21',284.02,0.013),
(9,'2020-12-14',280.44,0.023),
(9,'2020-12-07',274.06,0.029),
(9,'2020-11-30',266.32,0.015),
(9,'2020-11-23',262.35,-0.033),
(9,'2020-11-16',271.35,0.039),
(9,'2020-11-09',261.19,-0.027),
(9,'2020-11-02',268.35,0.088),
(9,'2020-10-26',246.68,-0.095),
(9,'2020-10-19',272.60,-0.008),
(9,'2020-10-12',274.73,0.005),
(9,'2020-10-05',273.28,0.020),
(9,'2020-09-28',267.86,-0.006),
(9,'2020-09-21',269.41,-0.004),
(9,'2020-09-14',270.48,0.023),
(9,'2020-09-07',264.38,0.040),
(9,'2020-08-31',254.13,0.038),
(9,'2020-08-24',244.74,-0.021),
(9,'2020-08-17',250.06,-0.028),
(9,'2020-08-10',257.22,0.066),
(9,'2020-08-03',241.26,0.066),
(9,'2020-07-27',226.27,-0.022),
(9,'2020-07-20',231.30,0.005),
(9,'2020-07-13',230.04,0.009),
(9,'2020-07-06',227.91,-0.024),
(9,'2020-06-29',233.52,0.036),
(9,'2020-06-22',225.40,-0.019),
(9,'2020-06-15',229.85,0.033),
(9,'2020-06-08',222.59,-0.130),
(9,'2020-06-01',255.87,0.115),
(9,'2020-05-25',229.46,0.089),
(9,'2020-05-18',210.69,0.109),
(9,'2020-05-11',189.94,-0.037),
(9,'2020-05-04',197.15,-0.006),
(9,'2020-04-27',198.38,0.019),
(9,'2020-04-20',194.78,-0.061),
(9,'2020-04-13',207.39,-0.025),
(9,'2020-04-06',212.70,0.190),
(9,'2020-03-30',178.80,-0.098),
(9,'2020-03-23',198.15,0.091),
(9,'2020-03-16',181.60,0.114),
(9,'2020-03-09',163.05,-0.287),
(9,'2020-03-02',228.59,-0.038),
(9,'2020-02-24',237.60,-0.113),
(9,'2020-02-17',267.85,-0.021),
(9,'2020-02-10',273.49,-0.002),
(9,'2020-02-03',274.15,0.012),
(9,'2020-01-27',271.02,-0.087),
(9,'2020-01-20',296.82,0.004),
(9,'2020-01-13',295.54,0.008),
(9,'2020-01-06',293.07,0.059),
(9,'2019-12-30',276.85,-0.002),
(9,'2019-12-23',277.38,0.004),
(9,'2019-12-16',276.38,0.046),
(9,'2019-12-09',264.19,-0.002),
(9,'2019-12-02',264.76,-0.013),
(9,'2019-11-25',268.13,0.036),
(9,'2019-11-18',258.88,0.002),
(10,'2023-11-20',69.00,0.002),
(10,'2023-11-13',68.86,0.086),
(10,'2023-11-06',63.38,0.010),
(10,'2023-10-30',62.76,0.041),
(10,'2023-10-23',60.26,-0.004),
(10,'2023-10-16',60.48,-0.046),
(10,'2023-10-09',63.40,-0.044),
(10,'2023-10-02',66.30,-0.007),
(10,'2023-09-25',66.76,0.025),
(10,'2023-09-18',65.16,-0.030),
(10,'2023-09-11',67.16,0.017),
(10,'2023-09-04',66.06,-0.019),
(10,'2023-08-28',67.34,-0.001),
(10,'2023-08-21',67.40,0.024),
(10,'2023-08-14',65.80,-0.016),
(10,'2023-08-07',66.90,-0.062),
(10,'2023-07-31',71.36,-0.023),
(10,'2023-07-24',73.04,0.011),
(10,'2023-07-17',72.26,0.039),
(10,'2023-07-10',69.52,0.016),
(10,'2023-07-03',68.44,-0.010),
(10,'2023-06-26',69.10,0.034),
(10,'2023-06-19',66.82,-0.072),
(10,'2023-06-12',72.00,0.045),
(10,'2023-06-05',68.88,0.033),
(10,'2023-05-29',66.68,-0.004),
(10,'2023-05-22',66.98,-0.021),
(10,'2023-05-15',68.42,0.029),
(10,'2023-05-08',66.48,0.038),
(10,'2023-05-01',64.04,0.034),
(10,'2023-04-24',61.92,-0.033),
(10,'2023-04-17',64.05,-0.041),
(10,'2023-04-10',66.77,0.054),
(10,'2023-04-03',63.37,-0.058),
(10,'2023-03-27',67.29,0.068),
(10,'2023-03-20',63.04,0.001),
(10,'2023-03-13',62.96,-0.135),
(10,'2023-03-06',72.76,0.028),
(10,'2023-02-27',70.77,0.095),
(10,'2023-02-20',64.64,-0.049),
(10,'2023-02-13',67.98,0.014),
(10,'2023-02-06',67.06,-0.017),
(10,'2023-01-30',68.25,0.082),
(10,'2023-01-23',63.07,0.043),
(10,'2023-01-16',60.46,-0.081),
(10,'2023-01-09',65.81,0.061),
(10,'2023-01-02',62.02,0.135),
(10,'2022-12-26',54.66,-0.003),
(10,'2022-12-19',54.83,-0.006),
(10,'2022-12-12',55.15,-0.012),
(10,'2022-12-05',55.79,-0.002),
(10,'2022-11-28',55.91,0.001),
(10,'2022-11-21',55.87,0.008),
(10,'2022-11-14',55.42,-0.079),
(10,'2022-11-07',60.17,0.137),
(10,'2022-10-31',52.92,0.045),
(10,'2022-10-24',50.66,0.023),
(10,'2022-10-17',49.50,0.045),
(10,'2022-10-10',47.38,0.012),
(10,'2022-10-03',46.82,0.044),
(10,'2022-09-26',44.87,-0.053),
(10,'2022-09-19',47.36,-0.137),
(10,'2022-09-12',54.91,-0.020),
(10,'2022-09-05',56.01,-0.016),
(10,'2022-08-29',56.90,0.034),
(10,'2022-08-22',55.05,-0.106),
(10,'2022-08-15',61.57,-0.059),
(10,'2022-08-08',65.46,-0.015),
(10,'2022-08-01',66.47,-0.016),
(10,'2022-07-25',67.59,-0.019),
(10,'2022-07-18',68.87,0.070),
(10,'2022-07-11',64.38,-0.027),
(10,'2022-07-04',66.20,0.021),
(10,'2022-06-27',64.81,-0.004),
(10,'2022-06-20',65.05,-0.043),
(10,'2022-06-13',67.98,-0.055),
(10,'2022-06-06',71.90,0.024),
(10,'2022-05-30',70.24,0.031),
(10,'2022-05-23',68.15,0.046),
(10,'2022-05-16',65.13,0.023),
(10,'2022-05-09',63.68,0.114),
(10,'2022-05-02',57.14,-0.083),
(10,'2022-04-25',62.31,-0.006),
(10,'2022-04-18',62.71,0.046),
(10,'2022-04-11',59.93,-0.016),
(10,'2022-04-04',60.92,-0.022),
(10,'2022-03-28',62.31,0.016),
(10,'2022-03-21',61.36,-0.036),
(10,'2022-03-14',63.63,0.078),
(10,'2022-03-07',59.04,0.005),
(10,'2022-02-28',58.72,-0.218),
(10,'2022-02-21',75.05,-0.091),
(10,'2022-02-14',82.60,-0.023),
(10,'2022-02-07',84.55,0.067),
(10,'2022-01-31',79.23,0.007),
(10,'2022-01-24',78.69,-0.064),
(10,'2022-01-17',84.11,-0.078),
(10,'2022-01-10',91.24,0.000),
(10,'2022-01-03',91.28,0.039),
(10,'2021-12-27',87.88,-0.008),
(10,'2021-12-20',88.57,0.028),
(10,'2021-12-13',86.18,-0.042),
(10,'2021-12-06',89.92,0.029),
(10,'2021-11-29',87.36,-0.049),
(10,'2021-11-22',91.89,-0.080),
(10,'2021-11-15',99.90,-0.008),
(10,'2021-11-08',100.69,0.047),
(10,'2021-11-01',96.16,0.004),
(10,'2021-10-25',95.82,0.030),
(10,'2021-10-18',93.07,-0.017),
(10,'2021-10-11',94.65,0.032),
(10,'2021-10-04',91.71,0.044),
(10,'2021-09-27',87.82,-0.018),
(10,'2021-09-20',89.40,-0.012),
(10,'2021-09-13',90.51,-0.111),
(10,'2021-09-06',101.82,-0.027),
(10,'2021-08-30',104.65,-0.035),
(10,'2021-08-23',108.45,0.023),
(10,'2021-08-16',106.05,-0.045),
(10,'2021-08-09',111.09,0.022),
(10,'2021-08-02',108.71,0.005),
(10,'2021-07-26',108.17,-0.029),
(10,'2021-07-19',111.38,0.023),
(10,'2021-07-12',108.83,-0.028),
(10,'2021-07-05',111.98,-0.050),
(10,'2021-06-28',117.89,-0.024),
(10,'2021-06-21',120.81,0.024),
(10,'2021-06-14',118.00,-0.042),
(10,'2021-06-07',123.15,0.014),
(10,'2021-05-31',121.46,0.058),
(10,'2021-05-24',114.83,0.039),
(10,'2021-05-17',110.53,0.021),
(10,'2021-05-10',108.30,0.001),
(10,'2021-05-03',108.18,0.018),
(10,'2021-04-26',106.32,-0.048),
(10,'2021-04-19',111.71,0.007),
(10,'2021-04-12',110.98,0.060),
(10,'2021-04-05',104.71,-0.027),
(10,'2021-03-29',107.66,0.029),
(10,'2021-03-22',104.58,-0.074),
(10,'2021-03-15',112.93,0.048),
(10,'2021-03-08',107.74,-0.067),
(10,'2021-03-01',115.43,0.029),
(10,'2021-02-22',112.22,-0.012),
(10,'2021-02-15',113.59,-0.019),
(10,'2021-02-08',115.76,-0.018),
(10,'2021-02-01',117.89,0.079),
(10,'2021-01-25',109.25,-0.024),
(10,'2021-01-18',111.89,0.003),
(10,'2021-01-11',111.56,-0.008),
(10,'2021-01-04',112.41,-0.018),
(10,'2020-12-28',114.44,-0.003),
(10,'2020-12-21',114.82,0.019),
(10,'2020-12-14',112.65,0.084),
(10,'2020-12-07',103.97,-0.059),
(10,'2020-11-30',110.43,0.000),
(10,'2020-11-23',110.38,0.058),
(10,'2020-11-16',104.30,0.036),
(10,'2020-11-09',100.71,0.147),
(10,'2020-11-02',87.84,0.020),
(10,'2020-10-26',86.16,-0.098),
(10,'2020-10-19',95.47,0.000),
(10,'2020-10-12',95.47,0.006),
(10,'2020-10-05',94.86,0.044),
(10,'2020-09-28',90.86,0.083),
(10,'2020-09-21',83.89,-0.012),
(10,'2020-09-14',84.95,-0.035),
(10,'2020-09-07',88.04,-0.009),
(10,'2020-08-31',88.84,0.030),
(10,'2020-08-24',86.23,0.047),
(10,'2020-08-17',82.38,-0.059),
(10,'2020-08-10',87.59,0.142),
(10,'2020-08-03',76.70,-0.016),
(10,'2020-07-27',77.92,-0.089),
(10,'2020-07-20',85.51,0.074),
(10,'2020-07-13',79.65,0.017),
(10,'2020-07-06',78.28,-0.005),
(10,'2020-06-29',78.70,0.016),
(10,'2020-06-22',77.50,-0.010),
(10,'2020-06-15',78.30,-0.004),
(10,'2020-06-08',78.65,-0.125),
(10,'2020-06-01',89.89,0.115),
(10,'2020-05-25',80.60,0.084),
(10,'2020-05-18',74.34,0.102),
(10,'2020-05-11',67.47,-0.013),
(10,'2020-05-04',68.37,0.025),
(10,'2020-04-27',66.71,0.107),
(10,'2020-04-20',60.26,-0.046),
(10,'2020-04-13',63.18,0.001),
(10,'2020-04-06',63.11,0.217),
(10,'2020-03-30',51.88,-0.072),
(10,'2020-03-23',55.91,0.128),
(10,'2020-03-16',49.56,-0.114),
(10,'2020-03-09',55.95,-0.243),
(10,'2020-03-02',73.92,-0.158),
(10,'2020-02-24',87.81,-0.092),
(10,'2020-02-17',96.67,0.010),
(10,'2020-02-10',95.74,0.048),
(10,'2020-02-03',91.39,0.027),
(10,'2020-01-27',88.95,-0.002),
(10,'2020-01-20',89.09,-0.101),
(10,'2020-01-13',99.13,-0.036),
(10,'2020-01-06',102.83,0.044),
(10,'2019-12-30',98.49,-0.014),
(10,'2019-12-23',99.89,-0.006),
(10,'2019-12-16',100.48,-0.024),
(10,'2019-12-09',102.95,0.015),
(10,'2019-12-02',101.43,-0.010),
(10,'2019-11-25',102.48,-0.026),
(10,'2019-11-18',105.18,0.025),
(11,'2023-11-20',54.24,0.025),
(11,'2023-11-13',52.90,-0.027),
(11,'2023-11-06',54.36,-0.024),
(11,'2023-10-30',55.70,0.052),
(11,'2023-10-23',52.94,0.055),
(11,'2023-10-16',50.18,-0.016),
(11,'2023-10-09',51.00,-0.057),
(11,'2023-10-02',54.10,-0.080),
(11,'2023-09-25',58.80,-0.012),
(11,'2023-09-18',59.50,-0.027),
(11,'2023-09-11',61.14,-0.002),
(11,'2023-09-04',61.24,-0.015),
(11,'2023-08-28',62.16,0.033),
(11,'2023-08-21',60.16,-0.034),
(11,'2023-08-14',62.28,-0.042),
(11,'2023-08-07',64.98,0.023),
(11,'2023-07-31',63.54,0.033),
(11,'2023-07-24',61.50,0.083),
(11,'2023-07-17',56.78,0.007),
(11,'2023-07-10',56.40,0.086),
(11,'2023-07-03',51.94,-0.058),
(11,'2023-06-26',55.12,0.062),
(11,'2023-06-19',51.90,0.025),
(11,'2023-06-12',50.62,0.028),
(11,'2023-06-05',49.25,0.043),
(11,'2023-05-29',47.21,0.068),
(11,'2023-05-22',44.22,-0.036),
(11,'2023-05-15',45.87,-0.097),
(11,'2023-05-08',50.79,-0.003),
(11,'2023-05-01',50.93,-0.021),
(11,'2023-04-24',52.01,-0.060),
(11,'2023-04-17',55.35,-0.006),
(11,'2023-04-10',55.68,0.056),
(11,'2023-04-03',52.71,-0.056),
(11,'2023-03-27',55.84,0.085),
(11,'2023-03-20',51.48,0.032),
(11,'2023-03-13',49.87,-0.040),
(11,'2023-03-06',51.97,-0.068),
(11,'2023-02-27',55.74,-0.057),
(11,'2023-02-20',59.12,-0.018),
(11,'2023-02-13',60.22,0.010),
(11,'2023-02-06',59.65,-0.096),
(11,'2023-01-30',66.01,0.126),
(11,'2023-01-23',58.63,-0.031),
(11,'2023-01-16',60.53,-0.015),
(11,'2023-01-09',61.47,0.010),
(11,'2023-01-02',60.88,0.093),
(11,'2022-12-26',55.68,0.034),
(11,'2022-12-19',53.85,0.048),
(11,'2022-12-12',51.40,0.005),
(11,'2022-12-05',51.14,0.035),
(11,'2022-11-28',49.41,0.011),
(11,'2022-11-21',48.87,-0.032),
(11,'2022-11-14',50.51,-0.010),
(11,'2022-11-07',51.01,0.127),
(11,'2022-10-31',45.25,0.007),
(11,'2022-10-24',44.96,0.044),
(11,'2022-10-17',43.06,-0.055),
(11,'2022-10-10',45.55,-0.025),
(11,'2022-10-03',46.70,-0.009),
(11,'2022-09-26',47.11,-0.097),
(11,'2022-09-19',52.18,-0.074),
(11,'2022-09-12',56.35,-0.050),
(11,'2022-09-05',59.29,-0.015),
(11,'2022-08-29',60.22,-0.013),
(11,'2022-08-22',60.98,-0.055),
(11,'2022-08-15',64.54,-0.045),
(11,'2022-08-08',67.58,0.024),
(11,'2022-08-01',65.99,0.024),
(11,'2022-07-25',64.44,-0.068),
(11,'2022-07-18',69.13,0.105),
(11,'2022-07-11',62.55,-0.035),
(11,'2022-07-04',64.79,0.059),
(11,'2022-06-27',61.18,-0.068),
(11,'2022-06-20',65.68,0.029),
(11,'2022-06-13',63.85,-0.062),
(11,'2022-06-06',68.05,0.016),
(11,'2022-05-30',66.97,0.061),
(11,'2022-05-23',63.10,0.035),
(11,'2022-05-16',60.96,-0.021),
(11,'2022-05-09',62.24,-0.049),
(11,'2022-05-02',65.45,-0.046),
(11,'2022-04-25',68.61,-0.085),
(11,'2022-04-18',75.00,0.025),
(11,'2022-04-11',73.15,-0.001),
(11,'2022-04-04',73.23,-0.019),
(11,'2022-03-28',74.67,0.007),
(11,'2022-03-21',74.12,-0.024),
(11,'2022-03-14',75.97,0.107),
(11,'2022-03-07',68.61,0.044),
(11,'2022-02-28',65.70,-0.173),
(11,'2022-02-21',79.46,-0.093),
(11,'2022-02-14',87.66,0.020),
(11,'2022-02-07',85.97,-0.032),
(11,'2022-01-31',88.78,-0.005),
(11,'2022-01-24',89.25,-0.020),
(11,'2022-01-17',91.05,0.007),
(11,'2022-01-10',90.43,-0.069),
(11,'2022-01-03',97.17,-0.069),
(11,'2021-12-27',104.35,0.018),
(11,'2021-12-20',102.51,0.025),
(11,'2021-12-13',100.03,-0.032),
(11,'2021-12-06',103.38,0.023),
(11,'2021-11-29',101.10,0.002),
(11,'2021-11-22',100.91,-0.094),
(11,'2021-11-15',111.34,0.031),
(11,'2021-11-08',108.04,-0.009),
(11,'2021-11-01',109.01,0.047),
(11,'2021-10-25',104.16,0.042),
(11,'2021-10-18',99.99,0.014),
(11,'2021-10-11',98.58,0.031),
(11,'2021-10-04',95.62,0.012),
(11,'2021-09-27',94.51,-0.016),
(11,'2021-09-20',96.08,-0.018),
(11,'2021-09-13',97.80,-0.054),
(11,'2021-09-06',103.33,0.038),
(11,'2021-08-30',99.55,-0.024),
(11,'2021-08-23',102.02,-0.011),
(11,'2021-08-16',103.19,-0.020),
(11,'2021-08-09',105.32,0.016),
(11,'2021-08-02',103.67,0.032),
(11,'2021-07-26',100.47,-0.022),
(11,'2021-07-19',102.75,0.044),
(11,'2021-07-12',98.43,-0.015),
(11,'2021-07-05',99.89,0.015),
(11,'2021-06-28',98.43,0.028),
(11,'2021-06-21',95.75,0.040),
(11,'2021-06-14',92.10,0.017),
(11,'2021-06-07',90.55,0.008),
(11,'2021-05-31',89.85,-0.013),
(11,'2021-05-24',91.07,0.016),
(11,'2021-05-17',89.62,0.024),
(11,'2021-05-10',87.56,0.006),
(11,'2021-05-03',87.03,0.024),
(11,'2021-04-26',85.00,-0.024),
(11,'2021-04-19',87.07,-0.021),
(11,'2021-04-12',88.91,-0.006),
(11,'2021-04-05',89.44,0.087),
(11,'2021-03-29',82.28,0.032),
(11,'2021-03-22',79.75,-0.067),
(11,'2021-03-15',85.44,0.001),
(11,'2021-03-08',85.37,0.053),
(11,'2021-03-01',81.06,-0.049),
(11,'2021-02-22',85.25,-0.012),
(11,'2021-02-15',86.28,0.042),
(11,'2021-02-08',82.81,0.007),
(11,'2021-02-01',82.25,0.051),
(11,'2021-01-25',78.27,-0.051),
(11,'2021-01-18',82.50,-0.032),
(11,'2021-01-11',85.21,-0.007),
(11,'2021-01-04',85.85,-0.040),
(11,'2020-12-28',89.42,0.020),
(11,'2020-12-21',87.69,0.011),
(11,'2020-12-14',86.74,0.035),
(11,'2020-12-07',83.83,0.001),
(11,'2020-11-30',83.74,0.052),
(11,'2020-11-23',79.57,-0.030),
(11,'2020-11-16',81.99,0.026),
(11,'2020-11-09',79.92,0.032),
(11,'2020-11-02',77.42,0.065),
(11,'2020-10-26',72.71,-0.085),
(11,'2020-10-19',79.45,0.027),
(11,'2020-10-12',77.36,0.023),
(11,'2020-10-05',75.60,-0.017),
(11,'2020-09-28',76.92,0.034),
(11,'2020-09-21',74.40,0.018),
(11,'2020-09-14',73.10,0.035),
(11,'2020-09-07',70.60,0.066),
(11,'2020-08-31',66.22,-0.016),
(11,'2020-08-24',67.27,0.004),
(11,'2020-08-17',66.97,-0.005),
(11,'2020-08-10',67.32,0.038),
(11,'2020-08-03',64.86,0.017),
(11,'2020-07-27',63.80,-0.010),
(11,'2020-07-20',64.42,-0.007),
(11,'2020-07-13',64.88,-0.011),
(11,'2020-07-06',65.60,-0.034),
(11,'2020-06-29',67.92,0.039),
(11,'2020-06-22',65.40,-0.016),
(11,'2020-06-15',66.47,0.046),
(11,'2020-06-08',63.56,-0.091),
(11,'2020-06-01',69.90,0.124),
(11,'2020-05-25',62.19,0.064),
(11,'2020-05-18',58.47,0.016),
(11,'2020-05-11',57.56,-0.003),
(11,'2020-05-04',57.74,0.047),
(11,'2020-04-27',55.13,0.083),
(11,'2020-04-20',50.90,-0.079),
(11,'2020-04-13',55.28,0.001),
(11,'2020-04-06',55.25,0.206),
(11,'2020-03-30',45.82,-0.148),
(11,'2020-03-23',53.76,0.194),
(11,'2020-03-16',45.02,-0.034),
(11,'2020-03-09',46.60,-0.245),
(11,'2020-03-02',61.73,-0.072),
(11,'2020-02-24',66.49,-0.132),
(11,'2020-02-17',76.62,0.108),
(11,'2020-02-10',69.13,0.015),
(11,'2020-02-03',68.12,-0.021),
(11,'2020-01-27',69.56,-0.073),
(11,'2020-01-20',75.04,0.026),
(11,'2020-01-13',73.12,0.052),
(11,'2020-01-06',69.51,0.061),
(11,'2019-12-30',65.53,-0.014),
(11,'2019-12-23',66.44,0.002),
(11,'2019-12-16',66.29,0.044),
(11,'2019-12-09',63.51,-0.028),
(11,'2019-12-02',65.33,-0.003),
(11,'2019-11-25',65.53,0.026),
(11,'2019-11-18',63.89,-0.004),
(12,'2023-11-20',86.26,-0.004),
(12,'2023-11-13',86.62,0.025),
(12,'2023-11-06',84.52,-0.004),
(12,'2023-10-30',84.82,0.126),
(12,'2023-10-23',75.32,-0.014),
(12,'2023-10-16',76.42,-0.007),
(12,'2023-10-09',76.96,-0.036),
(12,'2023-10-02',79.80,-0.036),
(12,'2023-09-25',82.82,0.023),
(12,'2023-09-18',80.96,-0.011),
(12,'2023-09-11',81.88,-0.027),
(12,'2023-09-04',84.14,-0.081),
(12,'2023-08-28',91.52,0.041),
(12,'2023-08-21',87.94,-0.008),
(12,'2023-08-14',88.64,-0.065),
(12,'2023-08-07',94.84,-0.045),
(12,'2023-07-31',99.32,-0.046),
(12,'2023-07-24',104.10,0.018),
(12,'2023-07-17',102.25,0.000),
(12,'2023-07-10',102.30,0.047),
(12,'2023-07-03',97.72,-0.013),
(12,'2023-06-26',99.04,-0.046),
(12,'2023-06-19',103.85,-0.069),
(12,'2023-06-12',111.50,0.016),
(12,'2023-06-05',109.70,-0.017),
(12,'2023-05-29',111.60,0.030),
(12,'2023-05-22',108.35,-0.018),
(12,'2023-05-15',110.35,-0.019),
(12,'2023-05-08',112.45,-0.068),
(12,'2023-05-01',120.70,-0.009),
(12,'2023-04-24',121.80,-0.013),
(12,'2023-04-17',123.40,-0.030),
(12,'2023-04-10',127.20,0.009),
(12,'2023-04-03',126.05,-0.015),
(12,'2023-03-27',128.00,-0.029),
(12,'2023-03-20',131.85,-0.038),
(12,'2023-03-13',137.00,0.015),
(12,'2023-03-06',135.02,0.019),
(12,'2023-02-27',132.44,0.025),
(12,'2023-02-20',129.27,-0.024),
(12,'2023-02-13',132.39,0.014),
(12,'2023-02-06',130.56,-0.074),
(12,'2023-01-30',140.92,0.077),
(12,'2023-01-23',130.80,-0.001),
(12,'2023-01-16',130.90,-0.016),
(12,'2023-01-09',132.99,0.111),
(12,'2023-01-02',119.75,0.024),
(12,'2022-12-26',116.92,0.014),
(12,'2022-12-19',115.33,-0.006),
(12,'2022-12-12',115.98,-0.039),
(12,'2022-12-05',120.64,-0.079),
(12,'2022-11-28',131.00,-0.006),
(12,'2022-11-21',131.85,0.002),
(12,'2022-11-14',131.55,-0.010),
(12,'2022-11-07',132.94,0.119),
(12,'2022-10-31',118.81,0.002),
(12,'2022-10-24',118.56,0.048),
(12,'2022-10-17',113.15,-0.018),
(12,'2022-10-10',115.19,0.017),
(12,'2022-10-03',113.25,0.063),
(12,'2022-09-26',106.56,0.018),
(12,'2022-09-19',104.67,-0.067),
(12,'2022-09-12',112.21,-0.103),
(12,'2022-09-05',125.15,0.015),
(12,'2022-08-29',123.27,-0.025),
(12,'2022-08-22',126.49,-0.043),
(12,'2022-08-15',132.14,-0.045),
(12,'2022-08-08',138.44,0.026),
(12,'2022-08-01',134.87,-0.043),
(12,'2022-07-25',140.92,0.020),
(12,'2022-07-18',138.09,0.056),
(12,'2022-07-11',130.80,0.036),
(12,'2022-07-04',126.29,0.100),
(12,'2022-06-27',114.79,0.014),
(12,'2022-06-20',113.20,0.072),
(12,'2022-06-13',105.57,-0.115),
(12,'2022-06-06',119.35,-0.016),
(12,'2022-05-30',121.23,0.016),
(12,'2022-05-23',119.35,-0.023),
(12,'2022-05-16',122.13,0.112),
(12,'2022-05-09',109.78,-0.037),
(12,'2022-05-02',113.95,-0.046),
(12,'2022-04-25',119.40,-0.109),
(12,'2022-04-18',134.08,0.048),
(12,'2022-04-11',127.93,-0.096),
(12,'2022-04-04',141.56,-0.036),
(12,'2022-03-28',146.82,0.053),
(12,'2022-03-21',139.43,-0.079),
(12,'2022-03-14',151.46,0.104),
(12,'2022-03-07',137.16,0.012),
(12,'2022-02-28',135.59,0.028),
(12,'2022-02-21',131.89,0.012),
(12,'2022-02-14',130.31,-0.006),
(12,'2022-02-07',131.10,-0.026),
(12,'2022-01-31',134.65,-0.033),
(12,'2022-01-24',139.23,-0.006),
(12,'2022-01-17',140.02,-0.036),
(12,'2022-01-10',145.30,-0.134),
(12,'2022-01-03',167.82,-0.079),
(12,'2021-12-27',182.21,0.009),
(12,'2021-12-20',180.64,-0.006),
(12,'2021-12-13',181.72,0.078),
(12,'2021-12-06',168.56,0.049),
(12,'2021-11-29',160.72,-0.058),
(12,'2021-11-22',170.68,-0.076),
(12,'2021-11-15',184.73,0.036),
(12,'2021-11-08',178.37,0.017),
(12,'2021-11-01',175.36,0.023),
(12,'2021-10-25',171.47,0.021),
(12,'2021-10-18',167.92,0.022),
(12,'2021-10-11',164.32,0.030),
(12,'2021-10-04',159.54,-0.001),
(12,'2021-09-27',159.64,-0.143),
(12,'2021-09-20',186.20,-0.031),
(12,'2021-09-13',192.07,-0.006),
(12,'2021-09-06',193.30,0.027),
(12,'2021-08-30',188.18,0.021),
(12,'2021-08-23',184.23,0.004),
(12,'2021-08-16',183.54,-0.003),
(12,'2021-08-09',184.04,-0.029),
(12,'2021-08-02',189.61,0.024),
(12,'2021-07-26',185.12,0.020),
(12,'2021-07-19',181.47,0.067),
(12,'2021-07-12',170.04,0.038),
(12,'2021-07-05',163.88,0.015),
(12,'2021-06-28',161.51,0.001),
(12,'2021-06-21',161.41,0.037),
(12,'2021-06-14',155.60,0.030),
(12,'2021-06-07',151.11,0.028),
(12,'2021-05-31',147.02,-0.014),
(12,'2021-05-24',149.18,0.039),
(12,'2021-05-17',143.63,0.045),
(12,'2021-05-10',137.39,-0.036),
(12,'2021-05-03',142.50,-0.010),
(12,'2021-04-26',143.97,0.006),
(12,'2021-04-19',143.14,-0.005),
(12,'2021-04-12',143.92,0.049),
(12,'2021-04-05',137.19,0.066),
(12,'2021-03-29',128.70,0.006),
(12,'2021-03-22',127.91,0.037),
(12,'2021-03-15',123.29,-0.002),
(12,'2021-03-08',123.59,0.038),
(12,'2021-03-01',119.07,-0.025),
(12,'2021-02-22',122.11,-0.061),
(12,'2021-02-15',130.07,-0.010),
(12,'2021-02-08',131.45,-0.033),
(12,'2021-02-01',135.87,0.072),
(12,'2021-01-25',126.73,-0.016),
(12,'2021-01-18',128.80,0.112),
(12,'2021-01-11',115.83,0.043),
(12,'2021-01-04',111.01,0.038),
(12,'2020-12-28',106.99,0.021),
(12,'2020-12-21',104.82,-0.023),
(12,'2020-12-14',107.28,0.007),
(12,'2020-12-07',106.49,-0.027),
(12,'2020-11-30',109.44,-0.001),
(12,'2020-11-23',109.54,-0.062),
(12,'2020-11-16',116.81,0.008),
(12,'2020-11-09',115.83,0.027),
(12,'2020-11-02',112.78,0.035),
(12,'2020-10-26',108.95,-0.066),
(12,'2020-10-19',116.61,-0.026),
(12,'2020-10-12',119.76,0.053),
(12,'2020-10-05',113.76,0.059),
(12,'2020-09-28',107.38,0.048),
(12,'2020-09-21',102.47,0.029),
(12,'2020-09-14',99.62,0.091),
(12,'2020-09-07',91.27,-0.006),
(12,'2020-08-31',91.86,-0.019),
(12,'2020-08-24',93.62,0.037),
(12,'2020-08-17',90.28,0.001),
(12,'2020-08-10',90.24,-0.005),
(12,'2020-08-03',90.66,0.049),
(12,'2020-07-27',86.47,0.009),
(12,'2020-07-20',85.74,-0.006),
(12,'2020-07-13',86.23,-0.017),
(12,'2020-07-06',87.69,-0.027),
(12,'2020-06-29',90.08,0.049),
(12,'2020-06-22',85.88,-0.035),
(12,'2020-06-15',89.01,0.056),
(12,'2020-06-08',84.28,-0.072),
(12,'2020-06-01',90.86,0.011),
(12,'2020-05-25',89.84,0.051),
(12,'2020-05-18',85.49,0.046),
(12,'2020-05-11',81.74,-0.121),
(12,'2020-05-04',92.96,0.059),
(12,'2020-04-27',87.74,-0.034),
(12,'2020-04-20',90.81,0.002),
(12,'2020-04-13',90.62,-0.026),
(12,'2020-04-06',93.05,0.136),
(12,'2020-03-30',81.93,0.009),
(12,'2020-03-23',81.22,0.073),
(12,'2020-03-16',75.70,-0.008),
(12,'2020-03-09',76.28,-0.163),
(12,'2020-03-02',91.08,-0.006),
(12,'2020-02-24',91.66,-0.124),
(12,'2020-02-17',104.68,-0.006),
(12,'2020-02-10',105.35,-0.052),
(12,'2020-02-03',111.16,0.040),
(12,'2020-01-27',106.90,-0.081),
(12,'2020-01-20',116.29,-0.005),
(12,'2020-01-13',116.87,0.028),
(12,'2020-01-06',113.67,0.036),
(12,'2019-12-30',109.71,-0.025),
(12,'2019-12-23',112.51,0.015),
(12,'2019-12-16',110.87,0.030),
(12,'2019-12-09',107.67,0.080),
(12,'2019-12-02',99.74,-0.071),
(12,'2019-11-25',107.38,0.041),
(12,'2019-11-18',103.13,-0.005),
(13,'2023-11-20',55.20,-0.005),
(13,'2023-11-13',55.45,0.040),
(13,'2023-11-06',53.30,-0.014),
(13,'2023-10-30',54.05,-0.045),
(13,'2023-10-23',56.60,-0.053),
(13,'2023-10-16',59.75,-0.063),
(13,'2023-10-09',63.80,0.042),
(13,'2023-10-02',61.20,-0.004),
(13,'2023-09-25',61.45,-0.002),
(13,'2023-09-18',61.60,-0.074),
(13,'2023-09-11',66.55,-0.029),
(13,'2023-09-04',68.55,-0.070),
(13,'2023-08-28',73.70,0.003),
(13,'2023-08-21',73.50,0.001),
(13,'2023-08-14',73.40,-0.046),
(13,'2023-08-07',76.95,-0.113),
(13,'2023-07-31',86.80,0.006),
(13,'2023-07-24',86.30,-0.041),
(13,'2023-07-17',89.95,0.004),
(13,'2023-07-10',89.55,-0.080),
(13,'2023-07-03',97.35,-0.130),
(13,'2023-06-26',111.90,0.097),
(13,'2023-06-19',102.00,0.142),
(13,'2023-06-12',89.30,0.034),
(13,'2023-06-05',86.40,-0.097),
(13,'2023-05-29',95.70,-0.062),
(13,'2023-05-22',102.00,-0.030),
(13,'2023-05-15',105.20,0.063),
(13,'2023-05-08',98.95,-0.060),
(13,'2023-05-01',105.30,0.077),
(13,'2023-04-24',97.80,-0.071),
(13,'2023-04-17',105.30,0.021),
(13,'2023-04-10',103.10,0.057),
(13,'2023-04-03',97.50,-0.015),
(13,'2023-03-27',98.95,0.306),
(13,'2023-03-20',75.75,0.029),
(13,'2023-03-13',73.65,-0.092),
(13,'2023-03-06',81.10,0.144),
(13,'2023-02-27',70.90,-0.029),
(13,'2023-02-20',73.00,-0.076),
(13,'2023-02-13',79.00,0.025),
(13,'2023-02-06',77.10,-0.001),
(13,'2023-01-30',77.20,0.004),
(13,'2023-01-23',76.90,-0.007),
(13,'2023-01-16',77.45,-0.010),
(13,'2023-01-09',78.20,0.198),
(13,'2023-01-02',65.25,-0.024),
(13,'2022-12-26',66.85,-0.015),
(13,'2022-12-19',67.85,0.041),
(13,'2022-12-12',65.20,-0.047),
(13,'2022-12-05',68.45,0.059),
(13,'2022-11-28',64.65,0.068),
(13,'2022-11-21',60.55,0.009),
(13,'2022-11-14',60.00,0.090),
(13,'2022-11-07',55.05,0.068),
(13,'2022-10-31',51.55,0.009),
(13,'2022-10-24',51.10,0.249),
(13,'2022-10-17',40.90,0.023),
(13,'2022-10-10',40.00,-0.068),
(13,'2022-10-03',42.94,-0.105),
(13,'2022-09-26',48.00,0.004),
(13,'2022-09-19',47.80,-0.080),
(13,'2022-09-12',51.95,-0.049),
(13,'2022-09-05',54.60,0.074),
(13,'2022-08-29',50.85,0.007),
(13,'2022-08-22',50.50,-0.051),
(13,'2022-08-15',53.20,-0.106),
(13,'2022-08-08',59.50,0.127),
(13,'2022-08-01',52.80,-0.005),
(13,'2022-07-25',53.05,0.121),
(13,'2022-07-18',47.32,0.132),
(13,'2022-07-11',41.80,-0.052),
(13,'2022-07-04',44.10,0.113),
(13,'2022-06-27',39.64,-0.047),
(13,'2022-06-20',41.58,-0.021),
(13,'2022-06-13',42.48,-0.045),
(13,'2022-06-06',44.50,0.021),
(13,'2022-05-30',43.60,-0.055),
(13,'2022-05-23',46.16,0.084),
(13,'2022-05-16',42.58,0.066),
(13,'2022-05-09',39.94,-0.086),
(13,'2022-05-02',43.72,0.000),
(13,'2022-04-25',43.72,0.020),
(13,'2022-04-18',42.88,0.036),
(13,'2022-04-11',41.40,-0.039),
(13,'2022-04-04',43.08,0.080),
(13,'2022-03-28',39.88,0.084),
(13,'2022-03-21',36.78,-0.038),
(13,'2022-03-14',38.24,-0.054),
(13,'2022-03-07',40.44,0.340),
(13,'2022-02-28',30.18,0.015),
(13,'2022-02-21',29.74,0.026),
(13,'2022-02-14',29.00,-0.040),
(13,'2022-02-07',30.20,-0.001),
(13,'2022-01-31',30.22,-0.012),
(13,'2022-01-24',30.60,-0.059),
(13,'2022-01-17',32.52,-0.038),
(13,'2022-01-10',33.80,-0.056),
(13,'2022-01-03',35.80,-0.042),
(13,'2021-12-27',37.38,-0.026),
(13,'2021-12-20',38.36,0.041),
(13,'2021-12-13',36.86,-0.064),
(13,'2021-12-06',39.40,-0.033),
(13,'2021-11-29',40.74,-0.052),
(13,'2021-11-22',42.96,-0.066),
(13,'2021-11-15',46.02,-0.078),
(13,'2021-11-08',49.92,0.216),
(13,'2021-11-01',41.06,-0.101),
(13,'2021-10-25',45.66,0.092),
(13,'2021-10-18',41.82,0.037),
(13,'2021-10-11',40.34,0.136),
(13,'2021-10-04',35.52,-0.026),
(13,'2021-09-27',36.48,-0.036),
(13,'2021-09-20',37.84,-0.002),
(13,'2021-09-13',37.90,0.022),
(13,'2021-09-06',37.10,-0.113),
(13,'2021-08-30',41.84,0.008),
(13,'2021-08-23',41.52,0.073),
(13,'2021-08-16',38.70,-0.084),
(13,'2021-08-09',42.24,-0.102),
(13,'2021-08-02',47.06,0.066),
(13,'2021-07-26',44.16,0.004),
(13,'2021-07-19',43.98,0.014),
(13,'2021-07-12',43.36,-0.105),
(13,'2021-07-05',48.46,0.019),
(13,'2021-06-28',47.54,0.043),
(13,'2021-06-21',45.58,0.066),
(13,'2021-06-14',42.74,0.005),
(13,'2021-06-07',42.54,-0.056),
(13,'2021-05-31',45.06,-0.009),
(13,'2021-05-24',45.48,0.014),
(13,'2021-05-17',44.86,0.062),
(13,'2021-05-10',42.24,-0.056),
(13,'2021-05-03',44.76,-0.051),
(13,'2021-04-26',47.19,-0.020),
(13,'2021-04-19',48.16,0.010),
(13,'2021-04-12',47.68,-0.048),
(13,'2021-04-05',50.07,-0.049),
(13,'2021-03-29',52.65,0.103),
(13,'2021-03-22',47.72,-0.049),
(13,'2021-03-15',50.17,-0.060),
(13,'2021-03-08',53.35,0.107),
(13,'2021-03-01',48.20,-0.089),
(13,'2021-02-22',52.90,-0.097),
(13,'2021-02-15',58.61,-0.016),
(13,'2021-02-08',59.55,-0.032),
(13,'2021-02-01',61.49,0.028),
(13,'2021-01-25',59.80,-0.103),
(13,'2021-01-18',66.71,0.074),
(13,'2021-01-11',62.09,-0.054),
(13,'2021-01-04',65.61,0.181),
(13,'2020-12-28',55.58,0.009),
(13,'2020-12-21',55.08,0.026),
(13,'2020-12-14',53.69,0.077),
(13,'2020-12-07',49.87,0.063),
(13,'2020-11-30',46.93,-0.051),
(13,'2020-11-23',49.43,0.032),
(13,'2020-11-16',47.90,0.003),
(13,'2020-11-09',47.74,0.156),
(13,'2020-11-02',41.29,0.118),
(13,'2020-10-26',36.91,-0.029),
(13,'2020-10-19',38.01,-0.092),
(13,'2020-10-12',41.84,-0.033),
(13,'2020-10-05',43.27,0.150),
(13,'2020-09-28',37.63,-0.021),
(13,'2020-09-21',38.42,-0.033),
(13,'2020-09-14',39.74,0.081),
(13,'2020-09-07',36.76,0.022),
(13,'2020-08-31',35.98,-0.058),
(13,'2020-08-24',38.19,0.071),
(13,'2020-08-17',35.66,0.019),
(13,'2020-08-10',34.99,0.247),
(13,'2020-08-03',28.05,0.139),
(13,'2020-07-27',24.64,-0.077),
(13,'2020-07-20',26.70,-0.034),
(13,'2020-07-13',27.64,0.001),
(13,'2020-07-06',27.62,0.018),
(13,'2020-06-29',27.14,0.009),
(13,'2020-06-22',26.90,-0.023),
(13,'2020-06-15',27.54,0.045),
(13,'2020-06-08',26.34,-0.123),
(13,'2020-06-01',30.04,0.132),
(13,'2020-05-25',26.54,-0.021),
(13,'2020-05-18',27.10,0.107),
(13,'2020-05-11',24.48,-0.164),
(13,'2020-05-04',29.29,0.015),
(13,'2020-04-27',28.85,0.005),
(13,'2020-04-20',28.71,-0.009),
(13,'2020-04-13',28.97,0.096),
(13,'2020-04-06',26.42,0.059),
(13,'2020-03-30',24.95,-0.016),
(13,'2020-03-23',25.37,0.197),
(13,'2020-03-16',21.20,-0.080),
(13,'2020-03-09',23.05,-0.193),
(13,'2020-03-02',28.57,-0.061),
(13,'2020-02-24',30.44,-0.132),
(13,'2020-02-17',35.07,-0.015),
(13,'2020-02-10',35.58,0.057),
(13,'2020-02-03',33.66,0.020),
(13,'2020-01-27',32.98,-0.156),
(13,'2020-01-20',39.08,-0.001),
(13,'2020-01-13',39.10,0.007),
(13,'2020-01-06',38.84,0.104),
(13,'2019-12-30',35.19,0.036),
(13,'2019-12-23',33.97,-0.004),
(13,'2019-12-16',34.11,0.052),
(13,'2019-12-09',32.42,0.040),
(13,'2019-12-02',31.17,0.010),
(13,'2019-11-25',30.87,0.003),
(13,'2019-11-18',30.80,0.180),
(14,'2023-11-20',34.01,-0.180),
(14,'2023-11-13',41.45,0.032),
(14,'2023-11-06',40.15,-0.045),
(14,'2023-10-30',42.06,0.038),
(14,'2023-10-23',40.51,-0.023),
(14,'2023-10-16',41.47,-0.048),
(14,'2023-10-09',43.56,-0.012),
(14,'2023-10-02',44.08,-0.030),
(14,'2023-09-25',45.45,-0.046),
(14,'2023-09-18',47.64,-0.036),
(14,'2023-09-11',49.40,-0.016),
(14,'2023-09-04',50.19,-0.013),
(14,'2023-08-28',50.87,0.016),
(14,'2023-08-21',50.05,-0.005),
(14,'2023-08-14',50.32,-0.043),
(14,'2023-08-07',52.57,0.018),
(14,'2023-07-31',51.62,-0.015),
(14,'2023-07-24',52.40,0.009),
(14,'2023-07-17',51.94,0.032),
(14,'2023-07-10',50.31,0.032),
(14,'2023-07-03',48.76,-0.038),
(14,'2023-06-26',50.67,0.003),
(14,'2023-06-19',50.50,-0.035),
(14,'2023-06-12',52.33,0.023),
(14,'2023-06-05',51.15,-0.028),
(14,'2023-05-29',52.61,-0.033),
(14,'2023-05-22',54.40,-0.003),
(14,'2023-05-15',54.59,0.016),
(14,'2023-05-08',53.73,-0.046),
(14,'2023-05-01',56.34,-0.018),
(14,'2023-04-24',57.36,-0.015),
(14,'2023-04-17',58.25,-0.011),
(14,'2023-04-10',58.90,0.013),
(14,'2023-04-03',58.13,0.031),
(14,'2023-03-27',56.36,0.057),
(14,'2023-03-20',53.32,-0.005),
(14,'2023-03-13',53.57,-0.033),
(14,'2023-03-06',55.38,0.002),
(14,'2023-02-27',55.29,-0.017),
(14,'2023-02-20',56.27,-0.008),
(14,'2023-02-13',56.75,0.005),
(14,'2023-02-06',56.44,0.037),
(14,'2023-01-30',54.40,0.011),
(14,'2023-01-23',53.79,-0.006),
(14,'2023-01-16',54.13,-0.018),
(14,'2023-01-09',55.10,0.136),
(14,'2023-01-02',48.52,0.046),
(14,'2022-12-26',46.38,-0.006),
(14,'2022-12-19',46.67,0.001),
(14,'2022-12-12',46.61,-0.082),
(14,'2022-12-05',50.76,-0.036),
(14,'2022-11-28',52.64,-0.011),
(14,'2022-11-21',53.22,0.031),
(14,'2022-11-14',51.63,0.072),
(14,'2022-11-07',48.17,-0.068),
(14,'2022-10-31',51.72,0.022),
(14,'2022-10-24',50.58,0.054),
(14,'2022-10-17',47.99,0.020),
(14,'2022-10-10',47.03,0.033),
(14,'2022-10-03',45.52,0.000),
(14,'2022-09-26',45.51,-0.044),
(14,'2022-09-19',47.58,-0.052),
(14,'2022-09-12',50.19,-0.011),
(14,'2022-09-05',50.75,0.005),
(14,'2022-08-29',50.52,-0.020),
(14,'2022-08-22',51.54,-0.013),
(14,'2022-08-15',52.22,0.005),
(14,'2022-08-08',51.98,0.016),
(14,'2022-08-01',51.14,-0.065),
(14,'2022-07-25',54.71,0.004),
(14,'2022-07-18',54.51,0.021),
(14,'2022-07-11',53.40,-0.038),
(14,'2022-07-04',55.51,0.008),
(14,'2022-06-27',55.05,-0.008),
(14,'2022-06-20',55.47,-0.076),
(14,'2022-06-13',60.04,-0.016),
(14,'2022-06-06',61.01,-0.039),
(14,'2022-05-30',63.46,0.003),
(14,'2022-05-23',63.25,0.034),
(14,'2022-05-16',61.18,0.055),
(14,'2022-05-09',57.97,0.030),
(14,'2022-05-02',56.26,-0.038),
(14,'2022-04-25',58.45,-0.050),
(14,'2022-04-18',61.50,-0.017),
(14,'2022-04-11',62.54,0.007),
(14,'2022-04-04',62.12,0.061),
(14,'2022-03-28',58.57,0.040),
(14,'2022-03-21',56.34,0.045),
(14,'2022-03-14',53.91,0.048),
(14,'2022-03-07',51.46,0.082),
(14,'2022-02-28',47.55,-0.032),
(14,'2022-02-21',49.14,-0.021),
(14,'2022-02-14',50.18,-0.002),
(14,'2022-02-07',50.29,0.029),
(14,'2022-01-31',48.90,-0.004),
(14,'2022-01-24',49.10,0.023),
(14,'2022-01-17',47.97,-0.018),
(14,'2022-01-10',48.87,0.078),
(14,'2022-01-03',45.34,0.038),
(14,'2021-12-27',43.68,0.008),
(14,'2021-12-20',43.33,0.002),
(14,'2021-12-13',43.24,-0.002),
(14,'2021-12-06',43.32,0.053),
(14,'2021-11-29',41.13,-0.028),
(14,'2021-11-22',42.32,-0.054),
(14,'2021-11-15',44.73,-0.052),
(14,'2021-11-08',47.20,0.021),
(14,'2021-11-01',46.21,0.022),
(14,'2021-10-25',45.23,0.007),
(14,'2021-10-18',44.90,0.009),
(14,'2021-10-11',44.50,0.003),
(14,'2021-10-04',44.38,0.026),
(14,'2021-09-27',43.25,0.001),
(14,'2021-09-20',43.21,0.028),
(14,'2021-09-13',42.01,-0.012),
(14,'2021-09-06',42.54,-0.036),
(14,'2021-08-30',44.12,0.003),
(14,'2021-08-23',43.97,-0.002),
(14,'2021-08-16',44.06,-0.008),
(14,'2021-08-09',44.41,0.016),
(14,'2021-08-02',43.70,-0.065),
(14,'2021-07-26',46.74,-0.018),
(14,'2021-07-19',47.58,0.010),
(14,'2021-07-12',47.09,-0.003),
(14,'2021-07-05',47.24,-0.012),
(14,'2021-06-28',47.83,-0.006),
(14,'2021-06-21',48.13,-0.018),
(14,'2021-06-14',49.02,-0.013),
(14,'2021-06-07',49.69,0.015),
(14,'2021-05-31',48.94,0.008),
(14,'2021-05-24',48.55,-0.067),
(14,'2021-05-17',52.03,-0.019),
(14,'2021-05-10',53.03,0.054),
(14,'2021-05-03',50.30,0.044),
(14,'2021-04-26',48.17,-0.013),
(14,'2021-04-19',48.81,0.010),
(14,'2021-04-12',48.33,0.012),
(14,'2021-04-05',47.74,0.002),
(14,'2021-03-29',47.65,0.000),
(14,'2021-03-22',47.63,-0.004),
(14,'2021-03-15',47.80,0.008),
(14,'2021-03-08',47.39,0.026),
(14,'2021-03-01',46.18,0.029),
(14,'2021-02-22',44.86,-0.070),
(14,'2021-02-15',48.25,-0.001),
(14,'2021-02-08',48.29,-0.033),
(14,'2021-02-01',49.95,0.118),
(14,'2021-01-25',44.68,-0.047),
(14,'2021-01-18',46.87,0.002),
(14,'2021-01-11',46.77,0.015),
(14,'2021-01-04',46.10,0.069),
(14,'2020-12-28',43.10,-0.001),
(14,'2020-12-21',43.12,-0.018),
(14,'2020-12-14',43.90,0.056),
(14,'2020-12-07',41.57,-0.028),
(14,'2020-11-30',42.77,-0.035),
(14,'2020-11-23',44.32,0.034),
(14,'2020-11-16',42.87,0.004),
(14,'2020-11-09',42.69,0.116),
(14,'2020-11-02',38.26,0.059),
(14,'2020-10-26',36.13,-0.049),
(14,'2020-10-19',37.97,-0.053),
(14,'2020-10-12',40.11,-0.041),
(14,'2020-10-05',41.83,0.040),
(14,'2020-09-28',40.22,-0.160),
(14,'2020-09-21',47.86,-0.066),
(14,'2020-09-14',51.22,0.033),
(14,'2020-09-07',49.58,0.020),
(14,'2020-08-31',48.58,-0.014),
(14,'2020-08-24',49.26,-0.023),
(14,'2020-08-17',50.42,-0.011),
(14,'2020-08-10',50.98,0.018),
(14,'2020-08-03',50.10,-0.005),
(14,'2020-07-27',50.34,-0.073),
(14,'2020-07-20',54.32,-0.037),
(14,'2020-07-13',56.39,-0.011),
(14,'2020-07-06',57.02,-0.045),
(14,'2020-06-29',59.68,-0.002),
(14,'2020-06-22',59.78,-0.038),
(14,'2020-06-15',62.14,0.064),
(14,'2020-06-08',58.39,-0.014),
(14,'2020-06-01',59.21,0.089),
(14,'2020-05-25',54.35,0.053),
(14,'2020-05-18',51.60,0.016),
(14,'2020-05-11',50.80,-0.021),
(14,'2020-05-04',51.91,0.009),
(14,'2020-04-27',51.44,0.010),
(14,'2020-04-20',50.93,0.017),
(14,'2020-04-13',50.10,0.019),
(14,'2020-04-06',49.15,0.084),
(14,'2020-03-30',45.36,0.047),
(14,'2020-03-23',43.34,0.011),
(14,'2020-03-16',42.85,0.043),
(14,'2020-03-09',41.10,-0.247),
(14,'2020-03-02',54.55,-0.022),
(14,'2020-02-24',55.77,-0.120),
(14,'2020-02-17',63.37,-0.042),
(14,'2020-02-10',66.18,-0.003),
(14,'2020-02-03',66.40,0.063),
(14,'2020-01-27',62.48,-0.029),
(14,'2020-01-20',64.36,0.000),
(14,'2020-01-13',64.36,-0.001),
(14,'2020-01-06',64.46,0.038),
(14,'2019-12-30',62.08,-0.009),
(14,'2019-12-23',62.62,0.024),
(14,'2019-12-16',61.15,0.007),
(14,'2019-12-09',60.74,0.026),
(14,'2019-12-02',59.17,0.007),
(14,'2019-11-25',58.76,0.002),
(14,'2019-11-18',58.61,0.018),
(15,'2023-11-20',10.58,0.018),
(15,'2023-11-13',10.39,-0.038),
(15,'2023-11-06',10.80,0.028),
(15,'2023-10-30',10.51,0.040),
(15,'2023-10-23',10.11,0.035),
(15,'2023-10-16',9.77,-0.065),
(15,'2023-10-09',10.44,0.031),
(15,'2023-10-02',10.13,-0.131),
(15,'2023-09-25',11.65,-0.004),
(15,'2023-09-18',11.70,-0.009),
(15,'2023-09-11',11.80,0.129),
(15,'2023-09-04',10.45,-0.048),
(15,'2023-08-28',10.98,-0.020),
(15,'2023-08-21',11.21,0.042),
(15,'2023-08-14',10.76,-0.091),
(15,'2023-08-07',11.83,-0.047),
(15,'2023-07-31',12.41,-0.023),
(15,'2023-07-24',12.71,0.000),
(15,'2023-07-17',12.70,0.044),
(15,'2023-07-10',12.16,0.081),
(15,'2023-07-03',11.25,0.011),
(15,'2023-06-26',11.13,0.055),
(15,'2023-06-19',10.55,-0.042),
(15,'2023-06-12',11.01,0.000),
(15,'2023-06-05',11.00,-0.057),
(15,'2023-05-29',11.67,0.021),
(15,'2023-05-22',11.43,-0.019),
(15,'2023-05-15',11.65,0.031),
(15,'2023-05-08',11.30,0.052),
(15,'2023-05-01',10.74,-0.013),
(15,'2023-04-24',10.88,0.002),
(15,'2023-04-17',10.86,-0.047),
(15,'2023-04-10',11.40,-0.050),
(15,'2023-04-03',12.00,-0.112),
(15,'2023-03-27',13.52,0.075),
(15,'2023-03-20',12.58,-0.035),
(15,'2023-03-13',13.03,-0.131),
(15,'2023-03-06',14.99,0.035),
(15,'2023-02-27',14.49,0.030),
(15,'2023-02-20',14.07,-0.040),
(15,'2023-02-13',14.66,0.039),
(15,'2023-02-06',14.10,0.008),
(15,'2023-01-30',13.99,-0.015),
(15,'2023-01-23',14.20,-0.024),
(15,'2023-01-16',14.56,-0.006),
(15,'2023-01-09',14.64,0.087),
(15,'2023-01-02',13.47,0.020),
(15,'2022-12-26',13.20,0.075),
(15,'2022-12-19',12.28,0.021),
(15,'2022-12-12',12.03,-0.048),
(15,'2022-12-05',12.63,0.028),
(15,'2022-11-28',12.28,0.023),
(15,'2022-11-21',12.01,0.023),
(15,'2022-11-14',11.73,0.096),
(15,'2022-11-07',10.70,0.119),
(15,'2022-10-31',9.57,0.016),
(15,'2022-10-24',9.41,0.098),
(15,'2022-10-17',8.57,0.052),
(15,'2022-10-10',8.15,-0.007),
(15,'2022-10-03',8.21,0.003),
(15,'2022-09-26',8.19,-0.063),
(15,'2022-09-19',8.73,-0.062),
(15,'2022-09-12',9.31,-0.082),
(15,'2022-09-05',10.14,0.045),
(15,'2022-08-29',9.70,-0.034),
(15,'2022-08-22',10.05,-0.013),
(15,'2022-08-15',10.18,-0.037),
(15,'2022-08-08',10.57,0.018),
(15,'2022-08-01',10.38,0.100),
(15,'2022-07-25',9.43,0.096),
(15,'2022-07-18',8.60,0.043),
(15,'2022-07-11',8.25,-0.005),
(15,'2022-07-04',8.29,-0.002),
(15,'2022-06-27',8.31,-0.045),
(15,'2022-06-20',8.70,-0.059),
(15,'2022-06-13',9.25,-0.080),
(15,'2022-06-06',10.05,-0.081),
(15,'2022-05-30',10.94,0.030),
(15,'2022-05-23',10.62,-0.095),
(15,'2022-05-16',11.74,0.080),
(15,'2022-05-09',10.87,-0.159),
(15,'2022-05-02',12.93,-0.072),
(15,'2022-04-25',13.93,-0.168),
(15,'2022-04-18',16.74,0.048),
(15,'2022-04-11',15.97,-0.059),
(15,'2022-04-04',16.97,0.023),
(15,'2022-03-28',16.58,0.130),
(15,'2022-03-21',14.67,-0.102),
(15,'2022-03-14',16.33,-0.064),
(15,'2022-03-07',17.45,0.142),
(15,'2022-02-28',15.28,0.091),
(15,'2022-02-21',14.01,0.100),
(15,'2022-02-14',12.74,-0.031),
(15,'2022-02-07',13.15,-0.019),
(15,'2022-01-31',13.41,0.001),
(15,'2022-01-24',13.39,-0.004),
(15,'2022-01-17',13.44,-0.043),
(15,'2022-01-10',14.05,0.025),
(15,'2022-01-03',13.71,-0.014),
(15,'2021-12-27',13.91,-0.026),
(15,'2021-12-20',14.28,0.006),
(15,'2021-12-13',14.19,-0.046),
(15,'2021-12-06',14.87,0.002),
(15,'2021-11-29',14.84,-0.055),
(15,'2021-11-22',15.71,0.036),
(15,'2021-11-15',15.16,0.020),
(15,'2021-11-08',14.87,0.108),
(15,'2021-11-01',13.42,-0.156),
(15,'2021-10-25',15.90,-0.013),
(15,'2021-10-18',16.11,0.070),
(15,'2021-10-11',15.06,0.146),
(15,'2021-10-04',13.14,-0.071),
(15,'2021-09-27',14.14,-0.082),
(15,'2021-09-20',15.41,0.040),
(15,'2021-09-13',14.82,-0.009),
(15,'2021-09-06',14.95,-0.089),
(15,'2021-08-30',16.41,0.011),
(15,'2021-08-23',16.23,0.037),
(15,'2021-08-16',15.65,-0.011),
(15,'2021-08-09',15.82,-0.038),
(15,'2021-08-02',16.45,0.014),
(15,'2021-07-26',16.22,0.005),
(15,'2021-07-19',16.14,-0.007),
(15,'2021-07-12',16.25,-0.064),
(15,'2021-07-05',17.36,0.000),
(15,'2021-06-28',17.36,-0.027),
(15,'2021-06-21',17.84,0.011),
(15,'2021-06-14',17.64,0.044),
(15,'2021-06-07',16.90,-0.063),
(15,'2021-05-31',18.04,-0.041),
(15,'2021-05-24',18.82,-0.017),
(15,'2021-05-17',19.14,0.006),
(15,'2021-05-10',19.02,-0.085),
(15,'2021-05-03',20.78,-0.136),
(15,'2021-04-26',24.06,-0.044),
(15,'2021-04-19',25.16,0.013),
(15,'2021-04-12',24.84,-0.056),
(15,'2021-04-05',26.30,-0.067),
(15,'2021-03-29',28.18,0.097),
(15,'2021-03-22',25.68,0.142),
(15,'2021-03-15',22.48,0.014),
(15,'2021-03-08',22.18,0.139),
(15,'2021-03-01',19.47,-0.123),
(15,'2021-02-22',22.20,-0.122),
(15,'2021-02-15',25.28,0.000),
(15,'2021-02-08',25.28,0.027),
(15,'2021-02-01',24.62,0.047),
(15,'2021-01-25',23.52,-0.093),
(15,'2021-01-18',25.94,0.042),
(15,'2021-01-11',24.90,-0.036),
(15,'2021-01-04',25.82,0.165),
(15,'2020-12-28',22.16,0.031),
(15,'2020-12-21',21.50,0.013),
(15,'2020-12-14',21.22,0.116),
(15,'2020-12-07',19.01,0.009),
(15,'2020-11-30',18.84,-0.036),
(15,'2020-11-23',19.54,0.077),
(15,'2020-11-16',18.15,0.094),
(15,'2020-11-09',16.59,0.274),
(15,'2020-11-02',13.02,0.059),
(15,'2020-10-26',12.30,-0.044),
(15,'2020-10-19',12.87,-0.052),
(15,'2020-10-12',13.57,0.005),
(15,'2020-10-05',13.50,0.139),
(15,'2020-09-28',11.85,0.135),
(15,'2020-09-21',10.44,-0.113),
(15,'2020-09-14',11.77,0.042),
(15,'2020-09-07',11.30,0.028),
(15,'2020-08-31',10.99,-0.013),
(15,'2020-08-24',11.13,0.043),
(15,'2020-08-17',10.67,-0.002),
(15,'2020-08-10',10.69,-0.017),
(15,'2020-08-03',10.87,0.239),
(15,'2020-07-27',8.78,-0.090),
(15,'2020-07-20',9.65,0.018),
(15,'2020-07-13',9.47,0.094),
(15,'2020-07-06',8.66,-0.042),
(15,'2020-06-29',9.03,0.052),
(15,'2020-06-22',8.58,-0.080),
(15,'2020-06-15',9.33,0.016),
(15,'2020-06-08',9.18,-0.108),
(15,'2020-06-01',10.29,0.184),
(15,'2020-05-25',8.69,0.195),
(15,'2020-05-18',7.27,0.023),
(15,'2020-05-11',7.11,-0.063),
(15,'2020-05-04',7.59,0.026),
(15,'2020-04-27',7.40,0.060),
(15,'2020-04-20',6.98,-0.068),
(15,'2020-04-13',7.49,-0.082),
(15,'2020-04-06',8.15,0.105),
(15,'2020-03-30',7.38,0.048),
(15,'2020-03-23',7.04,0.167),
(15,'2020-03-16',6.04,-0.192),
(15,'2020-03-09',7.47,-0.289),
(15,'2020-03-02',10.50,-0.012),
(15,'2020-02-24',10.63,-0.108),
(15,'2020-02-17',11.92,-0.044),
(15,'2020-02-10',12.47,0.039),
(15,'2020-02-03',12.00,0.018),
(15,'2020-01-27',11.79,-0.058),
(15,'2020-01-20',12.51,-0.002),
(15,'2020-01-13',12.53,0.032),
(15,'2020-01-06',12.14,0.004),
(15,'2019-12-30',12.09,0.011),
(15,'2019-12-23',11.96,-0.038),
(15,'2019-12-16',12.43,0.018),
(15,'2019-12-09',12.21,-0.035),
(15,'2019-12-02',12.65,0.022),
(15,'2019-11-25',12.38,0.026),
(15,'2019-11-18',12.07,0.000);


-- Create gmtable table
CREATE TABLE IF NOT EXISTS gmtable (
                                       id numeric NOT NULL,
                                       name text NOT NULL
);



-- Insert data into gmtable
INSERT INTO gmtable (id, name)
VALUES
    (1,'SIE'),
    (2,'SAP'),
    (3,'LHA'),
    (4,'PAH3.DE'),
    (5,'MBG'),
    (6,'BMW'),
    (7,'VOW3'),
    (8,'DHL'),
    (9,'ADS'),
    (10,'CON'),
    (11,'PUM'),
    (12,'AFX'),
    (13,'S92'),
    (14,'VGI'),
    (15,'NDX1');

-- Create usstock table
CREATE TABLE IF NOT EXISTS usstock (
                                       id numeric NOT NULL,
                                       exchange_date date NOT NULL,
                                       close_price numeric NOT NULL,
                                       change numeric
);

-- Insert data into usstock table
INSERT INTO usstock (id, exchange_date, close_price, change)
VALUES
(1,'2023-11-20',504.09,0.023),
(1,'2023-11-13',492.98,0.020),
(1,'2023-11-06',483.35,0.074),
(1,'2023-10-30',450.05,0.111),
(1,'2023-10-23',405.00,-0.021),
(1,'2023-10-16',413.87,-0.090),
(1,'2023-10-09',454.61,-0.007),
(1,'2023-10-02',457.62,0.052),
(1,'2023-09-25',434.99,0.045),
(1,'2023-09-18',416.10,-0.052),
(1,'2023-09-11',439.00,-0.037),
(1,'2023-09-04',455.68,-0.061),
(1,'2023-08-28',485.05,0.054),
(1,'2023-08-21',460.14,0.063),
(1,'2023-08-14',432.95,0.060),
(1,'2023-08-07',408.52,-0.086),
(1,'2023-07-31',446.76,-0.044),
(1,'2023-07-24',467.46,0.055),
(1,'2023-07-17',443.05,-0.026),
(1,'2023-07-10',454.65,0.070),
(1,'2023-07-03',424.99,0.005),
(1,'2023-06-26',422.99,0.002),
(1,'2023-06-19',422.06,-0.011),
(1,'2023-06-12',426.88,0.101),
(1,'2023-06-05',387.63,-0.014),
(1,'2023-05-29',393.20,0.010),
(1,'2023-05-22',389.39,0.246),
(1,'2023-05-15',312.58,0.103),
(1,'2023-05-08',283.35,-0.012),
(1,'2023-05-01',286.75,0.034),
(1,'2023-04-24',277.44,0.023),
(1,'2023-04-17',271.14,0.013),
(1,'2023-04-10',267.53,-0.010),
(1,'2023-04-03',270.32,-0.027),
(1,'2023-03-27',277.72,0.037),
(1,'2023-03-20',267.74,0.041),
(1,'2023-03-13',257.20,0.120),
(1,'2023-03-06',229.57,-0.039),
(1,'2023-02-27',238.82,0.026),
(1,'2023-02-20',232.78,0.089),
(1,'2023-02-13',213.80,0.006),
(1,'2023-02-06',212.57,0.008),
(1,'2023-01-30',210.92,0.036),
(1,'2023-01-23',203.58,0.142),
(1,'2023-01-16',178.33,0.056),
(1,'2023-01-09',168.93,0.137),
(1,'2023-01-02',148.54,0.017),
(1,'2022-12-26',146.09,-0.039),
(1,'2022-12-19',152.01,-0.082),
(1,'2022-12-12',165.65,-0.025),
(1,'2022-12-05',169.95,0.008),
(1,'2022-11-28',168.66,0.037),
(1,'2022-11-21',162.60,0.056),
(1,'2022-11-14',154.00,-0.056),
(1,'2022-11-07',163.17,0.153),
(1,'2022-10-31',141.47,0.023),
(1,'2022-10-24',138.26,0.110),
(1,'2022-10-17',124.58,0.110),
(1,'2022-10-10',112.20,-0.070),
(1,'2022-10-03',120.69,-0.005),
(1,'2022-09-26',121.32,-0.030),
(1,'2022-09-19',125.08,-0.052),
(1,'2022-09-12',131.90,-0.082),
(1,'2022-09-05',143.74,0.054),
(1,'2022-08-29',136.35,-0.161),
(1,'2022-08-22',162.45,-0.089),
(1,'2022-08-15',178.33,-0.046),
(1,'2022-08-08',186.92,-0.015),
(1,'2022-08-01',189.72,0.045),
(1,'2022-07-25',181.47,0.049),
(1,'2022-07-18',173.03,0.099),
(1,'2022-07-11',157.48,-0.005),
(1,'2022-07-04',158.24,0.091),
(1,'2022-06-27',145.10,-0.152),
(1,'2022-06-20',171.10,0.078),
(1,'2022-06-13',158.66,-0.064),
(1,'2022-06-06',169.55,-0.093),
(1,'2022-05-30',186.99,-0.005),
(1,'2022-05-23',187.90,0.127),
(1,'2022-05-16',166.75,-0.057),
(1,'2022-05-09',176.86,-0.052),
(1,'2022-05-02',186.54,0.007),
(1,'2022-04-25',185.26,-0.050),
(1,'2022-04-18',194.93,-0.082),
(1,'2022-04-11',212.34,-0.080),
(1,'2022-04-04',230.93,-0.135),
(1,'2022-03-28',266.82,-0.035),
(1,'2022-03-21',276.61,0.047),
(1,'2022-03-14',264.23,0.197),
(1,'2022-03-07',220.75,-0.036),
(1,'2022-02-28',229.06,-0.051),
(1,'2022-02-21',241.26,0.022),
(1,'2022-02-14',236.12,-0.013),
(1,'2022-02-07',239.18,-0.015),
(1,'2022-01-31',242.88,0.065),
(1,'2022-01-24',228.11,-0.023),
(1,'2022-01-17',233.44,-0.132),
(1,'2022-01-10',269.07,-0.011),
(1,'2022-01-03',272.12,-0.074),
(1,'2021-12-27',293.73,-0.008),
(1,'2021-12-20',296.02,0.066),
(1,'2021-12-13',277.65,-0.079),
(1,'2021-12-06',301.59,-0.016),
(1,'2021-11-29',306.50,-0.026),
(1,'2021-11-22',314.59,-0.045),
(1,'2021-11-15',329.38,0.085),
(1,'2021-11-08',303.47,0.021),
(1,'2021-11-01',297.10,0.164),
(1,'2021-10-25',255.31,0.125),
(1,'2021-10-18',226.94,0.040),
(1,'2021-10-11',218.31,0.049),
(1,'2021-10-04',208.02,0.004),
(1,'2021-09-27',207.13,-0.061),
(1,'2021-09-20',220.50,0.008),
(1,'2021-09-13',218.69,-0.026),
(1,'2021-09-06',224.46,-0.016),
(1,'2021-08-30',228.07,0.009),
(1,'2021-08-23',226.00,0.087),
(1,'2021-08-16',207.83,0.031),
(1,'2021-08-09',201.56,-0.009),
(1,'2021-08-02',203.34,0.044),
(1,'2021-07-26',194.68,-0.003),
(1,'2021-07-19',195.27,0.077),
(1,'2021-07-12',181.32,-0.094),
(1,'2021-07-05',200.18,-0.021),
(1,'2021-06-28',204.54,0.077),
(1,'2021-06-21',190.01,0.021),
(1,'2021-06-14',186.09,0.046),
(1,'2021-06-07',177.93,0.014),
(1,'2021-05-31',175.46,0.082),
(1,'2021-05-24',162.15,0.084),
(1,'2021-05-17',149.65,0.053),
(1,'2021-05-10',142.17,-0.038),
(1,'2021-05-03',147.85,-0.013),
(1,'2021-04-26',149.82,-0.017),
(1,'2021-04-19',152.38,-0.041),
(1,'2021-04-12',158.84,0.105),
(1,'2021-04-05',143.74,0.043),
(1,'2021-03-29',137.87,0.076),
(1,'2021-03-22',128.16,-0.001),
(1,'2021-03-15',128.22,0.000),
(1,'2021-03-08',128.28,0.032),
(1,'2021-03-01',124.35,-0.091),
(1,'2021-02-22',136.85,-0.081),
(1,'2021-02-15',148.94,-0.002),
(1,'2021-02-08',149.29,0.101),
(1,'2021-02-01',135.62,0.046),
(1,'2021-01-25',129.62,-0.053),
(1,'2021-01-18',136.83,0.066),
(1,'2021-01-11',128.32,-0.031),
(1,'2021-01-04',132.48,0.017),
(1,'2020-12-28',130.27,0.005),
(1,'2020-12-21',129.66,-0.021),
(1,'2020-12-14',132.43,0.020),
(1,'2020-12-07',129.85,-0.040),
(1,'2020-11-30',135.25,0.022),
(1,'2020-11-23',132.29,0.013),
(1,'2020-11-16',130.56,-0.016),
(1,'2020-11-09',132.64,-0.087),
(1,'2020-11-02',145.26,0.162),
(1,'2020-10-26',125.03,-0.078),
(1,'2020-10-19',135.57,-0.016),
(1,'2020-10-12',137.78,0.004),
(1,'2020-10-05',137.29,0.054),
(1,'2020-09-28',130.30,0.015),
(1,'2020-09-21',128.42,0.056),
(1,'2020-09-14',121.59,0.002),
(1,'2020-09-07',121.35,-0.036),
(1,'2020-08-31',125.88,-0.040),
(1,'2020-08-24',131.12,0.037),
(1,'2020-08-17',126.49,0.097),
(1,'2020-08-10',115.32,0.033),
(1,'2020-08-03',111.69,0.055),
(1,'2020-07-27',105.86,0.041),
(1,'2020-07-20',101.66,-0.001),
(1,'2020-07-13',101.73,-0.027),
(1,'2020-07-06',104.50,0.090),
(1,'2020-06-29',95.86,0.050),
(1,'2020-06-22',91.30,-0.011),
(1,'2020-06-15',92.36,0.037),
(1,'2020-06-08',89.08,0.002),
(1,'2020-06-01',88.91,0.005),
(1,'2020-05-25',88.47,-0.017),
(1,'2020-05-18',89.97,0.063),
(1,'2020-05-11',84.64,0.087),
(1,'2020-05-04',77.87,0.105),
(1,'2020-04-27',70.47,-0.024),
(1,'2020-04-20',72.17,-0.009),
(1,'2020-04-13',72.85,0.112),
(1,'2020-04-06',65.53,0.078),
(1,'2020-03-30',60.78,-0.035),
(1,'2020-03-23',62.98,0.228),
(1,'2020-03-16',51.27,-0.146),
(1,'2020-03-09',60.02,-0.095),
(1,'2020-03-02',66.30,-0.014),
(1,'2020-02-24',67.26,-0.082),
(1,'2020-02-17',73.24,0.015),
(1,'2020-02-10',72.17,0.152),
(1,'2020-02-03',62.66,0.064),
(1,'2020-01-27',58.88,-0.056),
(1,'2020-01-20',62.38,0.005),
(1,'2020-01-13',62.08,0.020),
(1,'2020-01-06',60.85,0.035),
(1,'2019-12-30',58.79,-0.003),
(1,'2019-12-23',58.99,-0.010),
(1,'2019-12-16',59.61,0.069),
(1,'2019-12-09',55.78,0.056),
(1,'2019-12-02',52.84,-0.020),
(1,'2019-11-25',53.94,0.028),
(1,'2019-11-18',52.48,0.002),
(2,'2023-11-20',249.97,0.002),
(2,'2023-11-13',249.56,0.020),
(2,'2023-11-06',244.73,0.007),
(2,'2023-10-30',243.08,0.063),
(2,'2023-10-23',228.78,-0.018),
(2,'2023-10-16',232.88,-0.018),
(2,'2023-10-09',237.17,0.011),
(2,'2023-10-02',234.54,0.022),
(2,'2023-09-25',229.52,-0.022),
(2,'2023-09-18',234.58,-0.025),
(2,'2023-09-11',240.56,-0.025),
(2,'2023-09-04',246.76,-0.003),
(2,'2023-08-28',247.58,0.023),
(2,'2023-08-21',242.05,0.018),
(2,'2023-08-14',237.66,-0.006),
(2,'2023-08-07',239.08,0.004),
(2,'2023-07-31',238.03,0.014),
(2,'2023-07-24',234.81,-0.015),
(2,'2023-07-17',238.29,-0.016),
(2,'2023-07-10',242.19,0.028),
(2,'2023-07-03',235.50,-0.004),
(2,'2023-06-26',236.53,0.035),
(2,'2023-06-19',228.63,0.003),
(2,'2023-06-12',227.99,0.024),
(2,'2023-06-05',222.67,-0.023),
(2,'2023-05-29',227.88,0.017),
(2,'2023-05-22',224.11,-0.036),
(2,'2023-05-15',232.38,0.010),
(2,'2023-05-08',230.01,-0.002),
(2,'2023-05-01',230.40,-0.004),
(2,'2023-04-24',231.35,-0.006),
(2,'2023-04-17',232.66,0.000),
(2,'2023-04-10',232.63,0.036),
(2,'2023-04-03',224.65,0.002),
(2,'2023-03-27',224.12,0.020),
(2,'2023-03-20',219.73,0.017),
(2,'2023-03-13',216.10,0.006),
(2,'2023-03-06',214.86,-0.034),
(2,'2023-02-27',222.44,0.019),
(2,'2023-02-20',218.25,-0.018),
(2,'2023-02-13',222.23,-0.014),
(2,'2023-02-06',225.41,-0.013),
(2,'2023-01-30',228.32,-0.006),
(2,'2023-01-23',229.62,0.032),
(2,'2023-01-16',222.54,0.006),
(2,'2023-01-09',221.30,0.024),
(2,'2023-01-02',216.03,0.048),
(2,'2022-12-26',206.12,0.009),
(2,'2022-12-19',204.21,-0.005),
(2,'2022-12-12',205.26,-0.009),
(2,'2022-12-05',207.06,-0.041),
(2,'2022-11-28',215.95,0.018),
(2,'2022-11-21',212.11,0.014),
(2,'2022-11-14',209.14,0.031),
(2,'2022-11-07',202.93,0.041),
(2,'2022-10-31',194.99,-0.059),
(2,'2022-10-24',207.23,0.100),
(2,'2022-10-17',188.45,0.042),
(2,'2022-10-10',180.78,-0.007),
(2,'2022-10-03',181.97,0.035),
(2,'2022-09-26',175.86,-0.034),
(2,'2022-09-19',182.10,-0.048),
(2,'2022-09-12',191.35,-0.058),
(2,'2022-09-05',203.13,0.038),
(2,'2022-08-29',195.76,-0.025),
(2,'2022-08-22',200.84,-0.047),
(2,'2022-08-15',210.67,0.009),
(2,'2022-08-08',208.83,-0.021),
(2,'2022-08-01',213.31,0.018),
(2,'2022-07-25',209.60,-0.007),
(2,'2022-07-18',211.17,0.017),
(2,'2022-07-11',207.55,0.032),
(2,'2022-07-04',201.16,0.022),
(2,'2022-06-27',196.82,-0.031),
(2,'2022-06-20',203.08,0.082),
(2,'2022-06-13',187.76,-0.048),
(2,'2022-06-06',197.15,-0.062),
(2,'2022-05-30',210.13,-0.001),
(2,'2022-05-23',210.36,0.070),
(2,'2022-05-16',196.67,0.001),
(2,'2022-05-09',196.50,-0.018),
(2,'2022-05-02',200.04,-0.048),
(2,'2022-04-25',210.20,0.024),
(2,'2022-04-18',205.31,-0.022),
(2,'2022-04-11',209.87,-0.019),
(2,'2022-04-04',214.00,-0.041),
(2,'2022-03-28',223.25,0.036),
(2,'2022-03-21',215.43,-0.003),
(2,'2022-03-14',216.10,0.114),
(2,'2022-03-07',194.01,-0.018),
(2,'2022-02-28',197.54,-0.087),
(2,'2022-02-21',216.26,-0.015),
(2,'2022-02-14',219.63,-0.007),
(2,'2022-02-07',221.25,-0.016),
(2,'2022-01-31',224.89,0.002),
(2,'2022-01-24',224.51,0.107),
(2,'2022-01-17',202.77,-0.041),
(2,'2022-01-10',211.38,-0.011),
(2,'2022-01-03',213.63,0.001),
(2,'2021-12-27',213.39,0.000),
(2,'2021-12-20',213.30,0.022),
(2,'2021-12-13',208.63,-0.007),
(2,'2021-12-06',210.13,0.087),
(2,'2021-11-29',193.31,-0.007),
(2,'2021-11-22',194.62,-0.016),
(2,'2021-11-15',197.78,-0.051),
(2,'2021-11-08',208.47,-0.021),
(2,'2021-11-01',212.97,0.023),
(2,'2021-10-25',208.16,-0.084),
(2,'2021-10-18',227.29,0.001),
(2,'2021-10-11',227.05,0.003),
(2,'2021-10-04',226.34,-0.001),
(2,'2021-09-27',226.53,-0.005),
(2,'2021-09-20',227.64,0.044),
(2,'2021-09-13',217.97,-0.014),
(2,'2021-09-06',221.07,-0.001),
(2,'2021-08-30',221.27,-0.033),
(2,'2021-08-23',228.72,0.006),
(2,'2021-08-16',227.41,-0.004),
(2,'2021-08-09',228.37,-0.036),
(2,'2021-08-02',236.96,-0.020),
(2,'2021-07-26',241.86,-0.011),
(2,'2021-07-19',244.44,0.004),
(2,'2021-07-12',243.56,0.040),
(2,'2021-07-05',234.08,-0.001),
(2,'2021-06-28',234.24,0.006),
(2,'2021-06-21',232.95,0.030),
(2,'2021-06-14',226.17,-0.019),
(2,'2021-06-07',230.64,0.021),
(2,'2021-05-31',225.91,0.012),
(2,'2021-05-24',223.12,0.002),
(2,'2021-05-17',222.60,0.001),
(2,'2021-05-10',222.44,-0.022),
(2,'2021-05-03',227.52,-0.006),
(2,'2021-04-26',228.93,0.015),
(2,'2021-04-19',225.44,0.016),
(2,'2021-04-12',221.92,0.017),
(2,'2021-04-05',218.11,0.026),
(2,'2021-03-29',212.56,0.016),
(2,'2021-03-22',209.30,0.032),
(2,'2021-03-15',202.80,-0.078),
(2,'2021-03-08',219.91,0.042),
(2,'2021-03-01',211.14,0.014),
(2,'2021-02-22',208.18,0.037),
(2,'2021-02-15',200.67,-0.023),
(2,'2021-02-08',205.48,0.006),
(2,'2021-02-01',204.32,0.080),
(2,'2021-01-25',189.13,-0.043),
(2,'2021-01-18',197.71,0.002),
(2,'2021-01-11',197.29,-0.064),
(2,'2021-01-04',210.85,-0.015),
(2,'2020-12-28',214.06,0.048),
(2,'2020-12-21',204.25,-0.012),
(2,'2020-12-14',206.80,0.025),
(2,'2020-12-07',201.84,-0.030),
(2,'2020-11-30',208.14,0.008),
(2,'2020-11-23',206.50,0.035),
(2,'2020-11-16',199.53,-0.030),
(2,'2020-11-09',205.68,0.061),
(2,'2020-11-02',193.94,0.092),
(2,'2020-10-26',177.56,-0.082),
(2,'2020-10-19',193.49,-0.011),
(2,'2020-10-12',195.69,-0.031),
(2,'2020-10-05',201.93,0.026),
(2,'2020-09-28',196.86,0.021),
(2,'2020-09-21',192.75,-0.026),
(2,'2020-09-14',197.99,0.010),
(2,'2020-09-07',196.10,-0.019),
(2,'2020-08-31',199.99,-0.051),
(2,'2020-08-24',210.79,0.057),
(2,'2020-08-17',199.47,0.040),
(2,'2020-08-10',191.86,0.001),
(2,'2020-08-03',191.59,0.031),
(2,'2020-07-27',185.78,-0.024),
(2,'2020-07-20',190.41,0.000),
(2,'2020-07-13',190.35,0.013),
(2,'2020-07-06',187.87,-0.016),
(2,'2020-06-29',190.92,0.034),
(2,'2020-06-22',184.67,-0.015),
(2,'2020-06-15',187.53,0.000),
(2,'2020-06-08',187.59,-0.037),
(2,'2020-06-01',194.76,0.022),
(2,'2020-05-25',190.50,0.023),
(2,'2020-05-18',186.22,0.042),
(2,'2020-05-11',178.73,-0.009),
(2,'2020-05-04',180.29,0.054),
(2,'2020-04-27',171.02,0.049),
(2,'2020-04-20',162.98,-0.013),
(2,'2020-04-13',165.15,-0.024),
(2,'2020-04-06',169.19,0.144),
(2,'2020-03-30',147.91,-0.060),
(2,'2020-03-23',157.37,0.100),
(2,'2020-03-16',143.02,-0.165),
(2,'2020-03-09',171.27,-0.046),
(2,'2020-03-02',179.58,0.014),
(2,'2020-02-24',177.05,-0.130),
(2,'2020-02-17',203.40,-0.006),
(2,'2020-02-10',204.54,0.037),
(2,'2020-02-03',197.20,0.019),
(2,'2020-01-27',193.53,-0.029),
(2,'2020-01-20',199.40,0.001),
(2,'2020-01-13',199.11,0.056),
(2,'2020-01-06',188.48,0.022),
(2,'2019-12-30',184.42,0.001),
(2,'2019-12-23',184.21,0.007),
(2,'2019-12-16',182.86,0.015),
(2,'2019-12-09',180.08,0.016),
(2,'2019-12-02',177.19,-0.013),
(2,'2019-11-25',179.47,0.028),
(2,'2019-11-18',174.57,0.010),
(3,'2023-11-20',404.40,0.010),
(3,'2023-11-13',400.30,0.015),
(3,'2023-11-06',394.38,0.022),
(3,'2023-10-30',386.05,0.060),
(3,'2023-10-23',364.08,-0.053),
(3,'2023-10-16',384.41,-0.034),
(3,'2023-10-09',398.03,0.002),
(3,'2023-10-02',397.39,0.005),
(3,'2023-09-25',395.34,-0.016),
(3,'2023-09-18',401.64,-0.029),
(3,'2023-09-11',413.71,-0.001),
(3,'2023-09-04',414.24,-0.002),
(3,'2023-08-28',414.97,0.031),
(3,'2023-08-21',402.31,0.027),
(3,'2023-08-14',391.60,-0.007),
(3,'2023-08-07',394.41,0.009),
(3,'2023-07-31',390.78,-0.004),
(3,'2023-07-24',392.39,-0.011),
(3,'2023-07-17',396.91,-0.012),
(3,'2023-07-10',401.93,0.037),
(3,'2023-07-03',387.56,-0.012),
(3,'2023-06-26',392.16,0.036),
(3,'2023-06-19',378.71,0.009),
(3,'2023-06-12',375.44,0.020),
(3,'2023-06-05',368.15,-0.012),
(3,'2023-05-29',372.65,-0.002),
(3,'2023-05-22',373.29,-0.029),
(3,'2023-05-15',384.46,0.010),
(3,'2023-05-08',380.82,-0.007),
(3,'2023-05-01',383.55,0.012),
(3,'2023-04-24',378.93,0.013),
(3,'2023-04-17',374.16,0.008),
(3,'2023-04-10',371.35,0.032),
(3,'2023-04-03',359.86,-0.005),
(3,'2023-03-27',361.79,0.034),
(3,'2023-03-20',350.06,0.006),
(3,'2023-03-13',348.10,0.007),
(3,'2023-03-06',345.56,-0.040),
(3,'2023-02-27',359.89,0.024),
(3,'2023-02-20',351.55,-0.022),
(3,'2023-02-13',359.52,-0.016),
(3,'2023-02-06',365.20,-0.019),
(3,'2023-01-30',372.25,0.000),
(3,'2023-01-23',372.37,-0.006),
(3,'2023-01-16',374.61,0.002),
(3,'2023-01-09',373.85,0.023),
(3,'2023-01-02',365.44,0.057),
(3,'2022-12-26',345.62,0.012),
(3,'2022-12-19',341.52,-0.006),
(3,'2022-12-12',343.74,-0.009),
(3,'2022-12-05',346.71,-0.031),
(3,'2022-11-28',357.88,0.025),
(3,'2022-11-21',349.16,0.022),
(3,'2022-11-14',341.61,0.013),
(3,'2022-11-07',337.23,0.066),
(3,'2022-10-31',316.44,-0.034),
(3,'2022-10-24',327.47,0.090),
(3,'2022-10-17',300.54,0.047),
(3,'2022-10-10',286.94,-0.020),
(3,'2022-10-03',292.71,0.037),
(3,'2022-09-26',282.16,-0.031),
(3,'2022-09-19',291.33,-0.068),
(3,'2022-09-12',312.71,-0.062),
(3,'2022-09-05',333.28,0.041),
(3,'2022-08-29',320.09,-0.028),
(3,'2022-08-22',329.42,-0.063),
(3,'2022-08-15',351.56,0.000),
(3,'2022-08-08',351.55,-0.009),
(3,'2022-08-01',354.77,0.011),
(3,'2022-07-25',351.08,0.029),
(3,'2022-07-18',341.24,0.034),
(3,'2022-07-11',330.02,0.031),
(3,'2022-07-04',320.09,0.015),
(3,'2022-06-27',315.32,-0.037),
(3,'2022-06-20',327.46,0.064),
(3,'2022-06-13',307.84,-0.072),
(3,'2022-06-06',331.68,-0.064),
(3,'2022-05-30',354.53,0.000),
(3,'2022-05-23',354.49,0.064),
(3,'2022-05-16',333.09,0.010),
(3,'2022-05-09',329.74,-0.041),
(3,'2022-05-02',343.93,-0.045),
(3,'2022-04-25',360.04,0.035),
(3,'2022-04-18',347.95,-0.019),
(3,'2022-04-11',354.53,0.017),
(3,'2022-04-04',348.55,-0.032),
(3,'2022-03-28',360.13,0.043),
(3,'2022-03-21',345.34,-0.003),
(3,'2022-03-14',346.39,0.078),
(3,'2022-03-07',321.36,-0.018),
(3,'2022-02-28',327.27,-0.104),
(3,'2022-02-21',365.19,-0.002),
(3,'2022-02-14',366.04,0.000),
(3,'2022-02-07',365.87,-0.033),
(3,'2022-01-31',378.17,-0.001),
(3,'2022-01-24',378.47,0.077),
(3,'2022-01-17',351.33,-0.046),
(3,'2022-01-10',368.21,0.008),
(3,'2022-01-03',365.27,0.029),
(3,'2021-12-27',355.06,-0.003),
(3,'2021-12-20',356.31,0.032),
(3,'2021-12-13',345.17,-0.002),
(3,'2021-12-06',345.77,0.086),
(3,'2021-11-29',318.29,-0.006),
(3,'2021-11-22',320.33,-0.046),
(3,'2021-11-15',335.69,-0.065),
(3,'2021-11-08',359.19,0.042),
(3,'2021-11-01',344.66,0.040),
(3,'2021-10-25',331.54,-0.065),
(3,'2021-10-18',354.42,0.007),
(3,'2021-10-11',351.78,0.004),
(3,'2021-10-04',350.31,-0.014),
(3,'2021-09-27',355.46,0.006),
(3,'2021-09-20',353.47,0.044),
(3,'2021-09-13',338.55,-0.013),
(3,'2021-09-06',342.84,0.021),
(3,'2021-08-30',335.77,-0.044),
(3,'2021-08-23',351.07,0.002),
(3,'2021-08-16',350.34,-0.021),
(3,'2021-08-09',358.00,-0.031),
(3,'2021-08-02',369.62,-0.030),
(3,'2021-07-26',380.88,-0.019),
(3,'2021-07-19',388.11,0.016),
(3,'2021-07-12',382.05,0.039),
(3,'2021-07-05',367.62,-0.006),
(3,'2021-06-28',369.68,-0.012),
(3,'2021-06-21',374.20,0.033),
(3,'2021-06-14',362.18,0.005),
(3,'2021-06-07',360.29,-0.001),
(3,'2021-05-31',360.80,0.015),
(3,'2021-05-24',355.44,-0.019),
(3,'2021-05-17',362.36,0.010),
(3,'2021-05-10',358.72,-0.031),
(3,'2021-05-03',370.05,-0.017),
(3,'2021-04-26',376.61,-0.013),
(3,'2021-04-19',381.54,0.002),
(3,'2021-04-12',380.66,0.017),
(3,'2021-04-05',374.21,0.046),
(3,'2021-03-29',357.69,-0.008),
(3,'2021-03-22',360.49,0.027),
(3,'2021-03-15',351.01,-0.068),
(3,'2021-03-08',376.80,0.060),
(3,'2021-03-01',355.31,0.020),
(3,'2021-02-22',348.39,0.062),
(3,'2021-02-15',328.03,-0.023),
(3,'2021-02-08',335.74,0.007),
(3,'2021-02-01',333.52,0.071),
(3,'2021-01-25',311.41,-0.039),
(3,'2021-01-18',323.91,0.018),
(3,'2021-01-11',318.27,-0.085),
(3,'2021-01-04',347.95,-0.009),
(3,'2020-12-28',350.99,0.062),
(3,'2020-12-21',330.40,-0.013),
(3,'2020-12-14',334.65,0.039),
(3,'2020-12-07',321.96,-0.049),
(3,'2020-11-30',338.61,0.016),
(3,'2020-11-23',333.42,0.050),
(3,'2020-11-16',317.61,-0.036),
(3,'2020-11-09',329.44,0.068),
(3,'2020-11-02',308.41,0.087),
(3,'2020-10-26',283.83,-0.124),
(3,'2020-10-19',324.11,-0.029),
(3,'2020-10-12',333.74,-0.036),
(3,'2020-10-05',346.11,0.040),
(3,'2020-09-28',332.79,0.021),
(3,'2020-09-21',325.87,-0.010),
(3,'2020-09-14',329.29,0.015),
(3,'2020-09-07',324.27,-0.015),
(3,'2020-08-31',329.04,-0.085),
(3,'2020-08-24',359.60,0.086),
(3,'2020-08-17',331.09,0.032),
(3,'2020-08-10',320.98,-0.004),
(3,'2020-08-03',322.17,0.063),
(3,'2020-07-27',303.03,0.005),
(3,'2020-07-20',301.45,0.009),
(3,'2020-07-13',298.64,0.030),
(3,'2020-07-06',290.02,-0.022),
(3,'2020-06-29',296.63,0.045),
(3,'2020-06-22',283.80,-0.024),
(3,'2020-06-15',290.83,-0.004),
(3,'2020-06-08',292.09,-0.045),
(3,'2020-06-01',305.91,0.037),
(3,'2020-05-25',295.13,0.020),
(3,'2020-05-18',289.27,0.057),
(3,'2020-05-11',273.60,-0.012),
(3,'2020-05-04',277.04,0.051),
(3,'2020-04-27',263.60,0.039),
(3,'2020-04-20',253.81,-0.005),
(3,'2020-04-13',255.00,-0.034),
(3,'2020-04-06',263.84,0.137),
(3,'2020-03-30',232.14,-0.043),
(3,'2020-03-23',242.54,0.171),
(3,'2020-03-16',207.06,-0.217),
(3,'2020-03-09',264.44,-0.059),
(3,'2020-03-02',281.08,-0.011),
(3,'2020-02-24',284.26,-0.146),
(3,'2020-02-17',332.69,-0.004),
(3,'2020-02-10',333.91,0.043),
(3,'2020-02-03',320.25,0.035),
(3,'2020-01-27',309.42,-0.024),
(3,'2020-01-20',316.99,0.000),
(3,'2020-01-13',316.98,0.042),
(3,'2020-01-06',304.34,0.036),
(3,'2019-12-30',293.84,-0.001),
(3,'2019-12-23',294.14,0.007),
(3,'2019-12-16',292.02,0.008),
(3,'2019-12-09',289.59,0.020),
(3,'2019-12-02',284.03,-0.006),
(3,'2019-11-25',285.82,0.034),
(3,'2019-11-18',276.37,0.014),
(4,'2023-11-20',116.92,0.014),
(4,'2023-11-13',115.36,0.020),
(4,'2023-11-06',113.07,0.046),
(4,'2023-10-30',108.05,0.070),
(4,'2023-10-23',100.99,-0.008),
(4,'2023-10-16',101.85,-0.056),
(4,'2023-10-09',107.86,-0.016),
(4,'2023-10-02',109.56,0.038),
(4,'2023-09-25',105.53,-0.029),
(4,'2023-09-18',108.63,-0.043),
(4,'2023-09-11',113.49,-0.098),
(4,'2023-09-04',125.86,0.045),
(4,'2023-08-28',120.49,0.042),
(4,'2023-08-21',115.64,-0.003),
(4,'2023-08-14',116.04,0.030),
(4,'2023-08-07',112.65,-0.012),
(4,'2023-07-31',114.02,-0.013),
(4,'2023-07-24',115.57,-0.014),
(4,'2023-07-17',117.22,-0.010),
(4,'2023-07-10',118.42,0.041),
(4,'2023-07-03',113.79,-0.038),
(4,'2023-06-26',118.24,0.004),
(4,'2023-06-19',117.79,-0.054),
(4,'2023-06-12',124.57,0.142),
(4,'2023-06-05',109.07,0.037),
(4,'2023-05-29',105.13,0.017),
(4,'2023-05-22',103.34,0.012),
(4,'2023-05-15',102.11,0.051),
(4,'2023-05-08',97.15,0.009),
(4,'2023-05-01',96.28,0.024),
(4,'2023-04-24',94.04,-0.005),
(4,'2023-04-17',94.47,-0.002),
(4,'2023-04-10',94.63,-0.002),
(4,'2023-04-03',94.84,0.032),
(4,'2023-03-27',91.87,0.056),
(4,'2023-03-20',87.02,0.032),
(4,'2023-03-13',84.30,0.014),
(4,'2023-03-06',83.12,-0.058),
(4,'2023-02-27',88.24,0.007),
(4,'2023-02-20',87.66,0.016),
(4,'2023-02-13',86.30,0.002),
(4,'2023-02-06',86.16,-0.028),
(4,'2023-01-30',88.61,0.007),
(4,'2023-01-23',87.99,0.020),
(4,'2023-01-16',86.27,-0.018),
(4,'2023-01-09',87.87,0.041),
(4,'2023-01-02',84.38,0.048),
(4,'2022-12-26',80.52,0.011),
(4,'2022-12-19',79.64,0.016),
(4,'2022-12-12',78.39,-0.004),
(4,'2022-12-05',78.66,-0.042),
(4,'2022-11-28',82.10,0.008),
(4,'2022-11-21',81.48,0.038),
(4,'2022-11-14',78.54,0.026),
(4,'2022-11-07',76.58,0.023),
(4,'2022-10-31',74.86,-0.018),
(4,'2022-10-24',76.20,0.064),
(4,'2022-10-17',71.61,0.136),
(4,'2022-10-10',63.02,0.016),
(4,'2022-10-03',62.02,0.036),
(4,'2022-09-26',59.85,-0.054),
(4,'2022-09-19',63.26,-0.062),
(4,'2022-09-12',67.45,-0.093),
(4,'2022-09-05',74.39,0.016),
(4,'2022-08-29',73.19,0.000),
(4,'2022-08-22',73.16,-0.051),
(4,'2022-08-15',77.09,-0.006),
(4,'2022-08-08',77.57,0.023),
(4,'2022-08-01',75.80,-0.006),
(4,'2022-07-25',76.28,0.039),
(4,'2022-07-18',73.40,0.064),
(4,'2022-07-11',69.02,-0.016),
(4,'2022-07-04',70.12,0.014),
(4,'2022-06-27',69.14,0.002),
(4,'2022-06-20',68.98,0.044),
(4,'2022-06-13',66.07,0.009),
(4,'2022-06-06',65.50,-0.065),
(4,'2022-05-30',70.04,-0.014),
(4,'2022-05-23',71.01,0.060),
(4,'2022-05-16',66.96,-0.036),
(4,'2022-05-09',69.44,-0.018),
(4,'2022-05-02',70.72,-0.012),
(4,'2022-04-25',71.61,-0.037),
(4,'2022-04-18',74.35,-0.041),
(4,'2022-04-11',77.51,-0.015),
(4,'2022-04-04',78.66,-0.013),
(4,'2022-03-28',79.70,0.003),
(4,'2022-03-21',79.43,0.001),
(4,'2022-03-14',79.38,0.050),
(4,'2022-03-07',75.63,0.017),
(4,'2022-02-28',74.34,0.002),
(4,'2022-02-21',74.20,0.024),
(4,'2022-02-14',72.47,-0.065),
(4,'2022-02-07',77.50,-0.029),
(4,'2022-01-31',79.80,0.020),
(4,'2022-01-24',78.21,-0.021),
(4,'2022-01-17',79.90,-0.062),
(4,'2022-01-10',85.22,0.006),
(4,'2022-01-03',84.73,0.003),
(4,'2021-12-27',84.44,-0.028),
(4,'2021-12-20',86.87,-0.071),
(4,'2021-12-13',93.55,-0.059),
(4,'2021-12-06',99.37,0.163),
(4,'2021-11-29',85.44,-0.044),
(4,'2021-11-22',89.40,-0.017),
(4,'2021-11-15',90.99,0.005),
(4,'2021-11-08',90.57,-0.015),
(4,'2021-11-01',91.93,-0.010),
(4,'2021-10-25',92.89,-0.024),
(4,'2021-10-18',95.13,0.031),
(4,'2021-10-11',92.30,0.013),
(4,'2021-10-04',91.07,0.052),
(4,'2021-09-27',86.59,-0.002),
(4,'2021-09-20',86.78,0.041),
(4,'2021-09-13',83.36,-0.037),
(4,'2021-09-06',86.53,-0.004),
(4,'2021-08-30',86.84,0.007),
(4,'2021-08-23',86.21,0.005),
(4,'2021-08-16',85.82,-0.016),
(4,'2021-08-09',87.21,0.010),
(4,'2021-08-02',86.38,0.027),
(4,'2021-07-26',84.08,-0.006),
(4,'2021-07-19',84.61,0.006),
(4,'2021-07-12',84.11,-0.003),
(4,'2021-07-05',84.37,0.073),
(4,'2021-06-28',78.66,0.043),
(4,'2021-06-21',75.43,0.029),
(4,'2021-06-14',73.28,-0.080),
(4,'2021-06-07',79.69,0.000),
(4,'2021-05-31',79.68,0.053),
(4,'2021-05-24',75.70,-0.004),
(4,'2021-05-17',75.97,0.002),
(4,'2021-05-10',75.84,-0.019),
(4,'2021-05-03',77.29,0.061),
(4,'2021-04-26',72.86,0.011),
(4,'2021-04-19',72.07,-0.050),
(4,'2021-04-12',75.90,0.049),
(4,'2021-04-05',72.34,0.052),
(4,'2021-03-29',68.74,0.022),
(4,'2021-03-22',67.24,0.060),
(4,'2021-03-15',63.42,-0.013),
(4,'2021-03-08',64.29,-0.040),
(4,'2021-03-01',66.97,0.085),
(4,'2021-02-22',61.75,0.055),
(4,'2021-02-15',58.51,-0.031),
(4,'2021-02-08',60.38,-0.008),
(4,'2021-02-01',60.88,0.052),
(4,'2021-01-25',57.84,0.001),
(4,'2021-01-18',57.78,-0.023),
(4,'2021-01-11',59.14,-0.022),
(4,'2021-01-04',60.44,-0.020),
(4,'2020-12-28',61.68,-0.004),
(4,'2020-12-21',61.94,-0.002),
(4,'2020-12-14',62.04,0.073),
(4,'2020-12-07',57.79,0.011),
(4,'2020-11-30',57.17,0.038),
(4,'2020-11-23',55.08,0.037),
(4,'2020-11-16',53.11,-0.021),
(4,'2020-11-09',54.27,0.002),
(4,'2020-11-02',54.16,0.012),
(4,'2020-10-26',53.50,-0.063),
(4,'2020-10-19',57.12,-0.006),
(4,'2020-10-12',57.49,-0.010),
(4,'2020-10-05',58.07,0.039),
(4,'2020-09-28',55.87,-0.016),
(4,'2020-09-21',56.79,0.001),
(4,'2020-09-14',56.74,0.048),
(4,'2020-09-07',54.13,0.023),
(4,'2020-08-31',52.93,-0.037),
(4,'2020-08-24',54.97,0.049),
(4,'2020-08-17',52.41,0.018),
(4,'2020-08-10',51.47,-0.019),
(4,'2020-08-03',52.45,-0.004),
(4,'2020-07-27',52.66,-0.004),
(4,'2020-07-20',52.85,0.018),
(4,'2020-07-13',51.92,-0.043),
(4,'2020-07-06',54.27,0.026),
(4,'2020-06-29',52.90,0.032),
(4,'2020-06-22',51.24,-0.004),
(4,'2020-06-15',51.45,0.049),
(4,'2020-06-08',49.04,-0.039),
(4,'2020-06-01',51.05,0.004),
(4,'2020-05-25',50.85,0.022),
(4,'2020-05-18',49.76,-0.006),
(4,'2020-05-11',50.05,-0.012),
(4,'2020-05-04',50.66,0.034),
(4,'2020-04-27',48.98,-0.023),
(4,'2020-04-20',50.13,-0.029),
(4,'2020-04-13',51.65,0.032),
(4,'2020-04-06',50.05,0.077),
(4,'2020-03-30',46.50,-0.009),
(4,'2020-03-23',46.90,0.092),
(4,'2020-03-16',42.97,-0.048),
(4,'2020-03-09',45.11,0.012),
(4,'2020-03-02',44.59,-0.042),
(4,'2020-02-24',46.55,-0.095),
(4,'2020-02-17',51.47,-0.014),
(4,'2020-02-10',52.21,0.014),
(4,'2020-02-03',51.50,0.043),
(4,'2020-01-27',49.37,-0.030),
(4,'2020-01-20',50.89,-0.019),
(4,'2020-01-13',51.89,0.017),
(4,'2020-01-06',51.02,0.013),
(4,'2019-12-30',50.38,0.006),
(4,'2019-12-23',50.10,-0.003),
(4,'2019-12-16',50.23,-0.017),
(4,'2019-12-09',51.08,-0.006),
(4,'2019-12-02',51.38,-0.023),
(4,'2019-11-25',52.61,-0.004),
(4,'2019-11-18',52.84,0.002),
(5,'2023-11-20',57.40,0.002),
(5,'2023-11-13',57.26,0.010),
(5,'2023-11-06',56.72,0.000),
(5,'2023-10-30',56.74,0.027),
(5,'2023-10-23',55.24,0.012),
(5,'2023-10-16',54.57,0.032),
(5,'2023-10-09',52.89,-0.005),
(5,'2023-10-02',53.14,-0.051),
(5,'2023-09-25',55.98,-0.028),
(5,'2023-09-18',57.60,0.002),
(5,'2023-09-11',57.48,-0.007),
(5,'2023-09-04',57.87,-0.017),
(5,'2023-08-28',58.84,-0.018),
(5,'2023-08-21',59.91,-0.009),
(5,'2023-08-14',60.47,-0.004),
(5,'2023-08-07',60.69,0.008),
(5,'2023-07-31',60.23,-0.028),
(5,'2023-07-24',61.99,0.001),
(5,'2023-07-17',61.95,0.025),
(5,'2023-07-10',60.42,0.019),
(5,'2023-07-03',59.29,-0.008),
(5,'2023-06-26',59.75,-0.016),
(5,'2023-06-19',60.72,0.000),
(5,'2023-06-12',60.72,0.020),
(5,'2023-06-05',59.54,-0.011),
(5,'2023-05-29',60.22,0.015),
(5,'2023-05-22',59.33,-0.041),
(5,'2023-05-15',61.86,-0.020),
(5,'2023-05-08',63.12,0.001),
(5,'2023-05-01',63.04,-0.002),
(5,'2023-04-24',63.16,0.002),
(5,'2023-04-17',63.07,0.016),
(5,'2023-04-10',62.08,0.003),
(5,'2023-04-03',61.87,0.013),
(5,'2023-03-27',61.08,0.019),
(5,'2023-03-20',59.96,0.022),
(5,'2023-03-13',58.65,0.014),
(5,'2023-03-06',57.86,-0.004),
(5,'2023-02-27',58.08,-0.007),
(5,'2023-02-20',58.47,-0.005),
(5,'2023-02-13',58.75,0.008),
(5,'2023-02-06',58.26,-0.004),
(5,'2023-01-30',58.46,-0.011),
(5,'2023-01-23',59.11,0.007),
(5,'2023-01-16',58.71,-0.022),
(5,'2023-01-09',60.03,-0.031),
(5,'2023-01-02',61.95,-0.003),
(5,'2022-12-26',62.16,-0.003),
(5,'2022-12-19',62.36,0.017),
(5,'2022-12-12',61.32,-0.006),
(5,'2022-12-05',61.70,-0.012),
(5,'2022-11-28',62.44,0.026),
(5,'2022-11-21',60.83,0.025),
(5,'2022-11-14',59.32,-0.003),
(5,'2022-11-07',59.50,0.035),
(5,'2022-10-31',57.50,-0.025),
(5,'2022-10-24',58.95,0.086),
(5,'2022-10-17',54.30,0.018),
(5,'2022-10-10',53.34,0.009),
(5,'2022-10-03',52.89,-0.027),
(5,'2022-09-26',54.35,-0.044),
(5,'2022-09-19',56.86,-0.009),
(5,'2022-09-12',57.35,-0.045),
(5,'2022-09-05',60.03,0.019),
(5,'2022-08-29',58.90,-0.031),
(5,'2022-08-22',60.79,-0.032),
(5,'2022-08-15',62.77,0.023),
(5,'2022-08-08',61.36,0.005),
(5,'2022-08-01',61.05,-0.012),
(5,'2022-07-25',61.81,0.042),
(5,'2022-07-18',59.33,-0.015),
(5,'2022-07-11',60.20,-0.010),
(5,'2022-07-04',60.82,-0.019),
(5,'2022-06-27',62.01,0.021),
(5,'2022-06-20',60.72,0.068),
(5,'2022-06-13',56.83,-0.032),
(5,'2022-06-06',58.73,-0.025),
(5,'2022-05-30',60.22,-0.026),
(5,'2022-05-23',61.85,0.061),
(5,'2022-05-16',58.32,-0.072),
(5,'2022-05-09',62.85,0.015),
(5,'2022-05-02',61.91,0.002),
(5,'2022-04-25',61.79,-0.010),
(5,'2022-04-18',62.40,0.004),
(5,'2022-04-11',62.18,0.019),
(5,'2022-04-04',61.04,0.015),
(5,'2022-03-28',60.12,0.022),
(5,'2022-03-21',58.84,0.032),
(5,'2022-03-14',57.04,0.038),
(5,'2022-03-07',54.97,-0.074),
(5,'2022-02-28',59.38,-0.004),
(5,'2022-02-21',59.65,0.005),
(5,'2022-02-14',59.35,0.037),
(5,'2022-02-07',57.22,-0.011),
(5,'2022-01-31',57.85,0.002),
(5,'2022-01-24',57.74,0.006),
(5,'2022-01-17',57.37,-0.015),
(5,'2022-01-10',58.26,0.018),
(5,'2022-01-03',57.26,0.019),
(5,'2021-12-27',56.19,0.017),
(5,'2021-12-20',55.25,0.008),
(5,'2021-12-13',54.79,0.026),
(5,'2021-12-06',53.41,0.059),
(5,'2021-11-29',50.42,-0.004),
(5,'2021-11-22',50.60,-0.025),
(5,'2021-11-15',51.92,-0.026),
(5,'2021-11-08',53.31,-0.004),
(5,'2021-11-01',53.53,0.008),
(5,'2021-10-25',53.09,0.035),
(5,'2021-10-18',51.28,-0.001),
(5,'2021-10-11',51.31,0.007),
(5,'2021-10-04',50.97,0.021),
(5,'2021-09-27',49.93,-0.016),
(5,'2021-09-20',50.75,-0.003),
(5,'2021-09-13',50.89,-0.021),
(5,'2021-09-06',51.98,-0.020),
(5,'2021-08-30',53.03,0.019),
(5,'2021-08-23',52.02,-0.017),
(5,'2021-08-16',52.94,-0.010),
(5,'2021-08-09',53.49,0.010),
(5,'2021-08-02',52.94,-0.007),
(5,'2021-07-26',53.31,0.000),
(5,'2021-07-19',53.29,0.011),
(5,'2021-07-12',52.72,0.036),
(5,'2021-07-05',50.90,0.005),
(5,'2021-06-28',50.64,-0.003),
(5,'2021-06-21',50.77,0.018),
(5,'2021-06-14',49.88,-0.043),
(5,'2021-06-07',52.10,-0.001),
(5,'2021-05-31',52.17,0.017),
(5,'2021-05-24',51.29,0.012),
(5,'2021-05-17',50.67,-0.002),
(5,'2021-05-10',50.77,0.004),
(5,'2021-05-03',50.57,0.010),
(5,'2021-04-26',50.08,-0.009),
(5,'2021-04-19',50.53,0.015),
(5,'2021-04-12',49.80,0.009),
(5,'2021-04-05',49.34,0.013),
(5,'2021-03-29',48.71,-0.010),
(5,'2021-03-22',49.21,0.044),
(5,'2021-03-15',47.14,0.017),
(5,'2021-03-08',46.33,-0.008),
(5,'2021-03-01',46.73,0.037),
(5,'2021-02-22',45.07,-0.022),
(5,'2021-02-15',46.10,-0.011),
(5,'2021-02-08',46.64,0.021),
(5,'2021-02-01',45.68,0.031),
(5,'2021-01-25',44.30,-0.007),
(5,'2021-01-18',44.61,-0.004),
(5,'2021-01-11',44.81,-0.047),
(5,'2021-01-04',47.00,-0.069),
(5,'2020-12-28',50.46,0.026),
(5,'2020-12-21',49.17,-0.006),
(5,'2020-12-14',49.44,0.007),
(5,'2020-12-07',49.08,-0.002),
(5,'2020-11-30',49.16,0.022),
(5,'2020-11-23',48.11,0.001),
(5,'2020-11-16',48.08,-0.015),
(5,'2020-11-09',48.79,0.081),
(5,'2020-11-02',45.14,0.029),
(5,'2020-10-26',43.87,-0.049),
(5,'2020-10-19',46.12,0.010),
(5,'2020-10-12',45.67,-0.015),
(5,'2020-10-05',46.38,0.029),
(5,'2020-09-28',45.06,0.013),
(5,'2020-09-21',44.48,-0.026),
(5,'2020-09-14',45.69,-0.012),
(5,'2020-09-07',46.24,0.000),
(5,'2020-08-31',46.22,0.024),
(5,'2020-08-24',45.12,0.054),
(5,'2020-08-17',42.81,-0.024),
(5,'2020-08-10',43.87,0.014),
(5,'2020-08-03',43.29,0.012),
(5,'2020-07-27',42.78,-0.026),
(5,'2020-07-20',43.91,0.036),
(5,'2020-07-13',42.40,0.037),
(5,'2020-07-06',40.89,0.006),
(5,'2020-06-29',40.64,0.030),
(5,'2020-06-22',39.46,-0.053),
(5,'2020-06-15',41.67,0.018),
(5,'2020-06-08',40.92,-0.071),
(5,'2020-06-01',44.05,0.052),
(5,'2020-05-25',41.89,0.037),
(5,'2020-05-18',40.41,0.041),
(5,'2020-05-11',38.82,-0.062),
(5,'2020-05-04',41.38,0.011),
(5,'2020-04-27',40.92,0.004),
(5,'2020-04-20',40.77,-0.055),
(5,'2020-04-13',43.13,-0.019),
(5,'2020-04-06',43.97,0.118),
(5,'2020-03-30',39.33,0.024),
(5,'2020-03-23',38.42,0.118),
(5,'2020-03-16',34.37,-0.203),
(5,'2020-03-09',43.12,-0.123),
(5,'2020-03-02',49.16,0.033),
(5,'2020-02-24',47.59,-0.110),
(5,'2020-02-17',53.49,0.003),
(5,'2020-02-10',53.33,0.013),
(5,'2020-02-03',52.66,0.014),
(5,'2020-01-27',51.95,0.012),
(5,'2020-01-20',51.31,0.013),
(5,'2020-01-13',50.65,0.025),
(5,'2020-01-06',49.40,0.015),
(5,'2019-12-30',48.65,-0.012),
(5,'2019-12-23',49.24,0.007),
(5,'2019-12-16',48.90,0.010),
(5,'2019-12-09',48.41,0.000),
(5,'2019-12-02',48.41,0.027),
(5,'2019-11-25',47.15,0.007),
(5,'2019-11-18',46.83,0.018),
(6,'2023-11-20',225.13,0.018),
(6,'2023-11-13',221.22,0.036),
(6,'2023-11-06',213.63,0.030),
(6,'2023-10-30',207.47,0.055),
(6,'2023-10-23',196.57,-0.035),
(6,'2023-10-16',203.73,-0.004),
(6,'2023-10-09',204.59,-0.013),
(6,'2023-10-02',207.36,0.023),
(6,'2023-09-25',202.78,-0.018),
(6,'2023-09-18',206.43,-0.038),
(6,'2023-09-11',214.61,-0.045),
(6,'2023-09-04',224.76,0.015),
(6,'2023-08-28',221.53,0.058),
(6,'2023-08-21',209.47,0.023),
(6,'2023-08-14',204.83,-0.019),
(6,'2023-08-07',208.70,-0.027),
(6,'2023-07-31',214.59,-0.049),
(6,'2023-07-24',225.60,-0.011),
(6,'2023-07-17',228.06,-0.006),
(6,'2023-07-10',229.33,0.094),
(6,'2023-07-03',209.59,-0.008),
(6,'2023-06-26',211.26,0.006),
(6,'2023-06-19',210.09,-0.008),
(6,'2023-06-12',211.76,-0.016),
(6,'2023-06-05',215.31,0.011),
(6,'2023-05-29',213.03,-0.011),
(6,'2023-05-22',215.44,0.024),
(6,'2023-05-15',210.36,0.042),
(6,'2023-05-08',201.81,0.021),
(6,'2023-05-01',197.59,-0.004),
(6,'2023-04-24',198.37,-0.003),
(6,'2023-04-17',199.03,0.023),
(6,'2023-04-10',194.65,0.011),
(6,'2023-04-03',192.55,-0.036),
(6,'2023-03-27',199.78,0.051),
(6,'2023-03-20',190.06,0.028),
(6,'2023-03-13',184.85,0.067),
(6,'2023-03-06',173.18,-0.071),
(6,'2023-02-27',186.43,0.149),
(6,'2023-02-20',162.20,-0.018),
(6,'2023-02-13',165.17,-0.011),
(6,'2023-02-06',167.03,-0.023),
(6,'2023-01-30',171.04,0.040),
(6,'2023-01-23',164.52,0.088),
(6,'2023-01-16',151.25,0.012),
(6,'2023-01-09',149.51,0.064),
(6,'2023-01-02',140.51,0.060),
(6,'2022-12-26',132.59,0.024),
(6,'2022-12-19',129.44,0.009),
(6,'2022-12-12',128.27,-0.022),
(6,'2022-12-05',131.11,-0.093),
(6,'2022-11-28',144.56,-0.057),
(6,'2022-11-21',153.35,0.036),
(6,'2022-11-14',148.04,-0.061),
(6,'2022-11-07',157.73,0.128),
(6,'2022-10-31',139.77,-0.143),
(6,'2022-10-24',163.02,0.018),
(6,'2022-10-17',160.17,0.126),
(6,'2022-10-10',142.22,-0.054),
(6,'2022-10-03',150.29,0.045),
(6,'2022-09-26',143.84,-0.022),
(6,'2022-09-19',147.01,-0.030),
(6,'2022-09-12',151.51,-0.068),
(6,'2022-09-05',162.59,0.058),
(6,'2022-08-29',153.69,-0.070),
(6,'2022-08-22',165.23,-0.101),
(6,'2022-08-15',183.77,-0.032),
(6,'2022-08-08',189.89,-0.001),
(6,'2022-08-01',190.17,0.033),
(6,'2022-07-25',184.02,0.008),
(6,'2022-07-18',182.47,0.090),
(6,'2022-07-11',167.38,-0.046),
(6,'2022-07-04',175.50,0.043),
(6,'2022-06-27',168.20,-0.095),
(6,'2022-06-20',185.92,0.139),
(6,'2022-06-13',163.26,-0.085),
(6,'2022-06-06',178.45,-0.035),
(6,'2022-05-30',184.91,0.120),
(6,'2022-05-23',165.10,0.034),
(6,'2022-05-16',159.65,-0.043),
(6,'2022-05-09',166.91,-0.016),
(6,'2022-05-02',169.70,-0.035),
(6,'2022-04-25',175.94,0.026),
(6,'2022-04-18',171.43,-0.095),
(6,'2022-04-11',189.41,-0.039),
(6,'2022-04-04',197.17,-0.071),
(6,'2022-03-28',212.25,0.006),
(6,'2022-03-21',211.03,-0.036),
(6,'2022-03-14',218.80,0.106),
(6,'2022-03-07',197.90,-0.025),
(6,'2022-02-28',203.01,-0.024),
(6,'2022-02-21',208.09,0.057),
(6,'2022-02-14',196.84,-0.053),
(6,'2022-02-07',207.90,-0.052),
(6,'2022-01-31',219.23,-0.013),
(6,'2022-01-24',222.13,0.016),
(6,'2022-01-17',218.63,-0.054),
(6,'2022-01-10',231.23,0.013),
(6,'2022-01-03',228.31,-0.102),
(6,'2021-12-27',254.13,0.004),
(6,'2021-12-20',253.14,0.001),
(6,'2021-12-13',252.93,-0.049),
(6,'2021-12-06',266.03,0.030),
(6,'2021-11-29',258.32,-0.091),
(6,'2021-11-22',284.21,-0.056),
(6,'2021-11-15',301.17,-0.018),
(6,'2021-11-08',306.65,-0.002),
(6,'2021-11-01',307.25,0.025),
(6,'2021-10-25',299.69,0.024),
(6,'2021-10-18',292.56,0.003),
(6,'2021-10-11',291.66,0.070),
(6,'2021-10-04',272.48,-0.010),
(6,'2021-09-27',275.26,-0.036),
(6,'2021-09-20',285.63,0.096),
(6,'2021-09-13',260.53,0.013),
(6,'2021-09-06',257.20,-0.037),
(6,'2021-08-30',267.08,0.002),
(6,'2021-08-23',266.53,0.041),
(6,'2021-08-16',256.13,0.018),
(6,'2021-08-09',251.56,0.004),
(6,'2021-08-02',250.59,0.036),
(6,'2021-07-26',241.93,-0.025),
(6,'2021-07-19',248.25,0.041),
(6,'2021-07-12',238.43,-0.027),
(6,'2021-07-05',245.06,-0.013),
(6,'2021-06-28',248.20,0.026),
(6,'2021-06-21',241.87,-0.004),
(6,'2021-06-14',242.78,0.010),
(6,'2021-06-07',240.31,0.012),
(6,'2021-05-31',237.48,-0.003),
(6,'2021-05-24',238.10,0.070),
(6,'2021-05-17',222.58,0.023),
(6,'2021-05-10',217.66,0.005),
(6,'2021-05-03',216.50,-0.060),
(6,'2021-04-26',230.32,-0.014),
(6,'2021-04-19',233.51,0.007),
(6,'2021-04-12',231.91,0.003),
(6,'2021-04-05',231.28,0.057),
(6,'2021-03-29',218.72,0.046),
(6,'2021-03-22',209.09,-0.015),
(6,'2021-03-15',212.20,0.000),
(6,'2021-03-08',212.21,0.007),
(6,'2021-03-01',210.76,-0.027),
(6,'2021-02-22',216.50,-0.122),
(6,'2021-02-15',246.56,0.026),
(6,'2021-02-08',240.37,0.006),
(6,'2021-02-01',238.89,0.059),
(6,'2021-01-25',225.56,-0.001),
(6,'2021-01-18',225.77,0.059),
(6,'2021-01-11',213.14,-0.040),
(6,'2021-01-04',222.04,-0.002),
(6,'2020-12-28',222.53,-0.014),
(6,'2020-12-21',225.78,-0.007),
(6,'2020-12-14',227.43,0.023),
(6,'2020-12-07',222.42,-0.015),
(6,'2020-11-30',225.86,-0.088),
(6,'2020-11-23',247.63,-0.040),
(6,'2020-11-16',258.04,0.034),
(6,'2020-11-09',249.51,-0.041),
(6,'2020-11-02',260.15,0.120),
(6,'2020-10-26',232.27,-0.073),
(6,'2020-10-19',250.52,-0.031),
(6,'2020-10-12',258.55,-0.028),
(6,'2020-10-05',265.98,0.073),
(6,'2020-09-28',247.85,0.021),
(6,'2020-09-21',242.74,0.000),
(6,'2020-09-14',242.78,-0.001),
(6,'2020-09-07',243.10,-0.046),
(6,'2020-08-31',254.70,-0.060),
(6,'2020-08-24',271.10,0.306),
(6,'2020-08-17',207.53,0.073),
(6,'2020-08-10',193.46,-0.038),
(6,'2020-08-03',201.05,0.032),
(6,'2020-07-27',194.85,0.034),
(6,'2020-07-20',188.49,0.004),
(6,'2020-07-13',187.78,-0.056),
(6,'2020-07-06',198.88,0.033),
(6,'2020-06-29',192.53,0.051),
(6,'2020-06-22',183.17,-0.020),
(6,'2020-06-15',186.95,0.068),
(6,'2020-06-08',175.11,0.007),
(6,'2020-06-01',173.88,-0.005),
(6,'2020-05-25',174.79,-0.017),
(6,'2020-05-18',177.85,0.038),
(6,'2020-05-11',171.33,-0.026),
(6,'2020-05-04',175.90,0.125),
(6,'2020-04-27',156.37,0.016),
(6,'2020-04-20',153.98,-0.053),
(6,'2020-04-13',162.62,0.052),
(6,'2020-04-06',154.55,0.151),
(6,'2020-03-30',134.31,-0.080),
(6,'2020-03-23',146.00,0.048),
(6,'2020-03-16',139.35,-0.057),
(6,'2020-03-09',147.78,-0.099),
(6,'2020-03-02',164.08,-0.037),
(6,'2020-02-24',170.40,-0.101),
(6,'2020-02-17',189.50,-0.002),
(6,'2020-02-10',189.95,0.023),
(6,'2020-02-03',185.72,0.019),
(6,'2020-01-27',182.31,0.001),
(6,'2020-01-20',182.11,-0.001),
(6,'2020-01-13',182.23,0.011),
(6,'2020-01-06',180.20,0.084),
(6,'2019-12-30',166.17,0.007),
(6,'2019-12-23',164.98,0.003),
(6,'2019-12-16',164.55,0.021),
(6,'2019-12-09',161.13,0.020),
(6,'2019-12-02',158.01,-0.030),
(6,'2019-11-25',162.89,0.000),
(6,'2019-11-18',162.81,0.018),
(7,'2023-11-20',474.47,0.018),
(7,'2023-11-13',465.91,0.042),
(7,'2023-11-06',447.24,0.034),
(7,'2023-10-30',432.36,0.087),
(7,'2023-10-23',397.87,-0.008),
(7,'2023-10-16',400.96,0.127),
(7,'2023-10-09',355.68,-0.068),
(7,'2023-10-02',381.51,0.010),
(7,'2023-09-25',377.60,-0.006),
(7,'2023-09-18',379.81,-0.043),
(7,'2023-09-11',396.94,-0.104),
(7,'2023-09-04',442.80,0.007),
(7,'2023-08-28',439.88,0.057),
(7,'2023-08-21',416.03,0.028),
(7,'2023-08-14',404.53,-0.041),
(7,'2023-08-07',421.66,-0.023),
(7,'2023-07-31',431.60,0.014),
(7,'2023-07-24',425.78,-0.004),
(7,'2023-07-17',427.50,-0.033),
(7,'2023-07-10',441.91,0.009),
(7,'2023-07-03',438.10,-0.005),
(7,'2023-06-26',440.49,0.039),
(7,'2023-06-19',424.02,-0.018),
(7,'2023-06-12',431.96,0.028),
(7,'2023-06-05',420.02,0.049),
(7,'2023-05-29',400.47,0.057),
(7,'2023-05-22',378.88,0.037),
(7,'2023-05-15',365.36,0.075),
(7,'2023-05-08',339.89,0.053),
(7,'2023-05-01',322.76,-0.022),
(7,'2023-04-24',329.93,0.006),
(7,'2023-04-17',327.98,-0.031),
(7,'2023-04-10',338.63,-0.002),
(7,'2023-04-03',339.33,-0.018),
(7,'2023-03-27',345.48,0.052),
(7,'2023-03-20',328.39,0.082),
(7,'2023-03-13',303.50,0.037),
(7,'2023-03-06',292.76,-0.071),
(7,'2023-02-27',315.18,-0.006),
(7,'2023-02-20',317.15,-0.089),
(7,'2023-02-13',347.96,0.002),
(7,'2023-02-06',347.36,-0.051),
(7,'2023-01-30',365.90,0.014),
(7,'2023-01-23',360.77,0.053),
(7,'2023-01-16',342.50,0.029),
(7,'2023-01-09',332.82,0.055),
(7,'2023-01-02',315.55,0.070),
(7,'2022-12-26',294.88,0.000),
(7,'2022-12-19',294.96,0.015),
(7,'2022-12-12',290.71,-0.092),
(7,'2022-12-05',320.01,-0.001),
(7,'2022-11-28',320.41,0.122),
(7,'2022-11-21',285.54,-0.008),
(7,'2022-11-14',287.98,-0.007),
(7,'2022-11-07',290.13,0.113),
(7,'2022-10-31',260.79,-0.118),
(7,'2022-10-24',295.72,0.021),
(7,'2022-10-17',289.57,0.259),
(7,'2022-10-10',230.00,0.023),
(7,'2022-10-03',224.75,-0.045),
(7,'2022-09-26',235.44,0.040),
(7,'2022-09-19',226.41,-0.057),
(7,'2022-09-12',240.13,0.028),
(7,'2022-09-05',233.57,0.033),
(7,'2022-08-29',226.11,0.013),
(7,'2022-08-22',223.28,-0.074),
(7,'2022-08-15',241.16,-0.033),
(7,'2022-08-08',249.30,0.099),
(7,'2022-08-01',226.78,0.008),
(7,'2022-07-25',224.90,0.020),
(7,'2022-07-18',220.44,0.166),
(7,'2022-07-11',189.11,0.011),
(7,'2022-07-04',186.98,0.039),
(7,'2022-06-27',179.95,-0.057),
(7,'2022-06-20',190.85,0.087),
(7,'2022-06-13',175.51,-0.041),
(7,'2022-06-06',182.94,-0.081),
(7,'2022-05-30',198.98,0.019),
(7,'2022-05-23',195.19,0.047),
(7,'2022-05-16',186.35,-0.007),
(7,'2022-05-09',187.64,0.037),
(7,'2022-05-02',180.97,-0.049),
(7,'2022-04-25',190.36,-0.117),
(7,'2022-04-18',215.52,-0.368),
(7,'2022-04-11',341.13,-0.041),
(7,'2022-04-04',355.88,-0.047),
(7,'2022-03-28',373.47,-0.001),
(7,'2022-03-21',373.85,-0.018),
(7,'2022-03-14',380.60,0.118),
(7,'2022-03-07',340.32,-0.059),
(7,'2022-02-28',361.73,-0.074),
(7,'2022-02-21',390.80,-0.001),
(7,'2022-02-14',391.29,0.000),
(7,'2022-02-07',391.31,-0.046),
(7,'2022-01-31',410.17,0.067),
(7,'2022-01-24',384.36,-0.033),
(7,'2022-01-17',397.50,-0.244),
(7,'2022-01-10',525.69,-0.028),
(7,'2022-01-03',541.06,-0.102),
(7,'2021-12-27',602.44,-0.019),
(7,'2021-12-20',614.09,0.047),
(7,'2021-12-13',586.73,-0.041),
(7,'2021-12-06',611.66,0.016),
(7,'2021-11-29',602.13,-0.095),
(7,'2021-11-22',665.64,-0.019),
(7,'2021-11-15',678.80,-0.006),
(7,'2021-11-08',682.61,0.057),
(7,'2021-11-01',645.72,-0.065),
(7,'2021-10-25',690.31,0.038),
(7,'2021-10-18',664.78,0.058),
(7,'2021-10-11',628.29,-0.007),
(7,'2021-10-04',632.66,0.032),
(7,'2021-09-27',613.15,0.035),
(7,'2021-09-20',592.39,0.005),
(7,'2021-09-13',589.35,-0.016),
(7,'2021-09-06',598.72,0.014),
(7,'2021-08-30',590.53,0.057),
(7,'2021-08-23',558.92,0.022),
(7,'2021-08-16',546.88,0.060),
(7,'2021-08-09',515.92,-0.009),
(7,'2021-08-02',520.55,0.006),
(7,'2021-07-26',517.57,0.004),
(7,'2021-07-19',515.41,-0.028),
(7,'2021-07-12',530.31,-0.011),
(7,'2021-07-05',535.98,0.004),
(7,'2021-06-28',533.98,0.013),
(7,'2021-06-21',527.07,0.053),
(7,'2021-06-14',500.77,0.025),
(7,'2021-06-07',488.77,-0.012),
(7,'2021-05-31',494.74,-0.016),
(7,'2021-05-24',502.81,0.010),
(7,'2021-05-17',497.89,0.009),
(7,'2021-05-10',493.37,-0.021),
(7,'2021-05-03',503.84,-0.019),
(7,'2021-04-26',513.47,0.016),
(7,'2021-04-19',505.55,-0.075),
(7,'2021-04-12',546.54,-0.016),
(7,'2021-04-05',555.31,0.029),
(7,'2021-03-29',539.42,0.062),
(7,'2021-03-22',508.05,-0.008),
(7,'2021-03-15',512.18,-0.011),
(7,'2021-03-08',518.02,0.003),
(7,'2021-03-01',516.39,-0.042),
(7,'2021-02-22',538.85,-0.003),
(7,'2021-02-15',540.22,-0.029),
(7,'2021-02-08',556.52,0.010),
(7,'2021-02-01',550.79,0.035),
(7,'2021-01-25',532.39,-0.058),
(7,'2021-01-18',565.17,0.135),
(7,'2021-01-11',497.98,-0.024),
(7,'2021-01-04',510.40,-0.056),
(7,'2020-12-28',540.73,0.052),
(7,'2020-12-21',513.97,-0.038),
(7,'2020-12-14',534.45,0.062),
(7,'2020-12-07',503.22,0.010),
(7,'2020-11-30',498.31,0.014),
(7,'2020-11-23',491.36,0.006),
(7,'2020-11-16',488.24,0.011),
(7,'2020-11-09',482.84,-0.062),
(7,'2020-11-02',514.73,0.082),
(7,'2020-10-26',475.74,-0.026),
(7,'2020-10-19',488.28,-0.080),
(7,'2020-10-12',530.79,-0.016),
(7,'2020-10-05',539.44,0.072),
(7,'2020-09-28',503.06,0.042),
(7,'2020-09-21',482.88,0.027),
(7,'2020-09-14',469.96,-0.025),
(7,'2020-09-07',482.03,-0.066),
(7,'2020-08-31',516.05,-0.015),
(7,'2020-08-24',523.89,0.064),
(7,'2020-08-17',492.31,0.020),
(7,'2020-08-10',482.68,-0.024),
(7,'2020-08-03',494.73,0.012),
(7,'2020-07-27',488.88,0.018),
(7,'2020-07-20',480.45,-0.025),
(7,'2020-07-13',492.99,-0.102),
(7,'2020-07-06',548.73,0.151),
(7,'2020-06-29',476.89,0.076),
(7,'2020-06-22',443.40,-0.023),
(7,'2020-06-15',453.72,0.085),
(7,'2020-06-08',418.07,-0.004),
(7,'2020-06-01',419.60,0.000),
(7,'2020-05-25',419.73,-0.022),
(7,'2020-05-18',429.32,-0.055),
(7,'2020-05-11',454.19,0.043),
(7,'2020-05-04',435.55,0.049),
(7,'2020-04-27',415.27,-0.023),
(7,'2020-04-20',424.99,0.005),
(7,'2020-04-13',422.96,0.141),
(7,'2020-04-06',370.72,0.025),
(7,'2020-03-30',361.76,0.013),
(7,'2020-03-23',357.12,0.073),
(7,'2020-03-16',332.83,-0.010),
(7,'2020-03-09',336.30,-0.089),
(7,'2020-03-02',368.97,0.000),
(7,'2020-02-24',369.03,-0.029),
(7,'2020-02-17',380.07,-0.001),
(7,'2020-02-10',380.40,0.037),
(7,'2020-02-03',366.77,0.063),
(7,'2020-01-27',345.09,-0.023),
(7,'2020-01-20',353.16,0.040),
(7,'2020-01-13',339.67,0.032),
(7,'2020-01-06',329.05,0.010),
(7,'2019-12-30',325.90,-0.010),
(7,'2019-12-23',329.09,-0.023),
(7,'2019-12-16',336.90,0.129),
(7,'2019-12-09',298.50,-0.029),
(7,'2019-12-02',307.35,-0.023),
(7,'2019-11-25',314.66,0.013),
(7,'2019-11-18',310.48,0.008),
(8,'2023-11-20',121.53,0.008),
(8,'2023-11-13',120.62,0.017),
(8,'2023-11-06',118.59,0.056),
(8,'2023-10-30',112.25,0.164),
(8,'2023-10-23',96.43,-0.053),
(8,'2023-10-16',101.81,-0.031),
(8,'2023-10-09',105.09,-0.020),
(8,'2023-10-02',107.24,0.043),
(8,'2023-09-25',102.82,0.069),
(8,'2023-09-18',96.20,-0.052),
(8,'2023-09-11',101.49,-0.043),
(8,'2023-09-04',106.09,-0.031),
(8,'2023-08-28',109.45,0.070),
(8,'2023-08-21',102.25,-0.030),
(8,'2023-08-14',105.45,-0.020),
(8,'2023-08-07',107.57,-0.071),
(8,'2023-07-31',115.82,0.025),
(8,'2023-07-24',112.96,0.018),
(8,'2023-07-17',110.95,-0.043),
(8,'2023-07-10',115.94,0.024),
(8,'2023-07-03',113.17,-0.006),
(8,'2023-06-26',113.91,0.035),
(8,'2023-06-19',110.01,-0.084),
(8,'2023-06-12',120.08,-0.039),
(8,'2023-06-05',124.92,0.060),
(8,'2023-05-29',117.86,-0.072),
(8,'2023-05-22',127.03,0.200),
(8,'2023-05-15',105.82,0.111),
(8,'2023-05-08',95.26,0.060),
(8,'2023-05-01',89.84,0.005),
(8,'2023-04-24',89.37,0.011),
(8,'2023-04-17',88.43,-0.036),
(8,'2023-04-10',91.75,-0.008),
(8,'2023-04-03',92.47,-0.057),
(8,'2023-03-27',98.01,0.001),
(8,'2023-03-20',97.95,0.001),
(8,'2023-03-13',97.84,0.184),
(8,'2023-03-06',82.67,0.014),
(8,'2023-02-27',81.52,0.044),
(8,'2023-02-20',78.09,-0.005),
(8,'2023-02-13',78.50,-0.037),
(8,'2023-02-06',81.48,-0.054),
(8,'2023-01-30',86.09,0.142),
(8,'2023-01-23',75.40,0.076),
(8,'2023-01-16',70.07,-0.013),
(8,'2023-01-09',71.00,0.110),
(8,'2023-01-02',63.96,-0.013),
(8,'2022-12-26',64.77,0.004),
(8,'2022-12-19',64.52,-0.014),
(8,'2022-12-12',65.41,-0.046),
(8,'2022-12-05',68.59,-0.085),
(8,'2022-11-28',74.98,-0.002),
(8,'2022-11-21',75.14,0.021),
(8,'2022-11-14',73.57,0.017),
(8,'2022-11-07',72.37,0.164),
(8,'2022-10-31',62.19,0.003),
(8,'2022-10-24',62.01,0.054),
(8,'2022-10-17',58.82,0.051),
(8,'2022-10-10',55.94,-0.043),
(8,'2022-10-03',58.44,-0.078),
(8,'2022-09-26',63.36,-0.068),
(8,'2022-09-19',67.96,-0.112),
(8,'2022-09-12',76.51,-0.105),
(8,'2022-09-05',85.45,0.065),
(8,'2022-08-29',80.24,-0.120),
(8,'2022-08-22',91.18,-0.050),
(8,'2022-08-15',95.95,-0.048),
(8,'2022-08-08',100.83,-0.014),
(8,'2022-08-01',102.31,0.083),
(8,'2022-07-25',94.47,0.072),
(8,'2022-07-18',88.10,0.086),
(8,'2022-07-11',81.11,0.022),
(8,'2022-07-04',79.35,0.077),
(8,'2022-06-27',73.67,-0.154),
(8,'2022-06-20',87.08,0.068),
(8,'2022-06-13',81.57,-0.140),
(8,'2022-06-06',94.82,-0.108),
(8,'2022-05-30',106.30,0.040),
(8,'2022-05-23',102.26,0.094),
(8,'2022-05-16',93.50,-0.017),
(8,'2022-05-09',95.12,-0.002),
(8,'2022-05-02',95.34,0.115),
(8,'2022-04-25',85.52,-0.030),
(8,'2022-04-18',88.14,-0.053),
(8,'2022-04-11',93.06,-0.079),
(8,'2022-04-04',101.00,-0.066),
(8,'2022-03-28',108.19,-0.096),
(8,'2022-03-21',119.67,0.055),
(8,'2022-03-14',113.46,0.088),
(8,'2022-03-07',104.29,-0.038),
(8,'2022-02-28',108.41,-0.104),
(8,'2022-02-21',121.06,0.064),
(8,'2022-02-14',113.83,0.006),
(8,'2022-02-07',113.18,-0.084),
(8,'2022-01-31',123.60,0.174),
(8,'2022-01-24',105.24,-0.114),
(8,'2022-01-17',118.81,-0.132),
(8,'2022-01-10',136.88,0.037),
(8,'2022-01-03',132.00,-0.083),
(8,'2021-12-27',143.90,-0.015),
(8,'2021-12-20',146.14,0.061),
(8,'2021-12-13',137.75,-0.006),
(8,'2021-12-06',138.55,-0.038),
(8,'2021-11-29',144.01,-0.070),
(8,'2021-11-22',154.81,-0.004),
(8,'2021-11-15',155.41,0.051),
(8,'2021-11-08',147.89,0.085),
(8,'2021-11-01',136.34,0.134),
(8,'2021-10-25',120.23,0.003),
(8,'2021-10-18',119.82,0.069),
(8,'2021-10-11',112.12,0.067),
(8,'2021-10-04',105.06,0.025),
(8,'2021-09-27',102.45,-0.032),
(8,'2021-09-20',105.80,0.018),
(8,'2021-09-13',103.88,-0.013),
(8,'2021-09-06',105.20,-0.043),
(8,'2021-08-30',109.92,-0.013),
(8,'2021-08-23',111.40,0.065),
(8,'2021-08-16',104.65,-0.053),
(8,'2021-08-09',110.55,0.004),
(8,'2021-08-02',110.11,0.037),
(8,'2021-07-26',106.19,0.152),
(8,'2021-07-19',92.15,0.073),
(8,'2021-07-12',85.89,-0.055),
(8,'2021-07-05',90.90,-0.040),
(8,'2021-06-28',94.70,0.106),
(8,'2021-06-21',85.62,0.011),
(8,'2021-06-14',84.65,0.041),
(8,'2021-06-07',81.31,-0.003),
(8,'2021-05-31',81.58,0.019),
(8,'2021-05-24',80.08,0.038),
(8,'2021-05-17',77.17,0.035),
(8,'2021-05-10',74.59,-0.054),
(8,'2021-05-03',78.81,-0.034),
(8,'2021-04-26',81.62,-0.014),
(8,'2021-04-19',82.76,0.007),
(8,'2021-04-12',82.15,-0.007),
(8,'2021-04-05',82.76,0.021),
(8,'2021-03-29',81.09,0.048),
(8,'2021-03-22',77.41,-0.021),
(8,'2021-03-15',79.06,-0.025),
(8,'2021-03-08',81.05,0.032),
(8,'2021-03-01',78.52,-0.071),
(8,'2021-02-22',84.51,-0.057),
(8,'2021-02-15',89.58,-0.045),
(8,'2021-02-08',93.77,0.067),
(8,'2021-02-01',87.90,0.026),
(8,'2021-01-25',85.64,-0.077),
(8,'2021-01-18',92.79,0.052),
(8,'2021-01-11',88.21,-0.067),
(8,'2021-01-04',94.58,0.031),
(8,'2020-12-28',91.71,-0.001),
(8,'2020-12-21',91.81,-0.043),
(8,'2020-12-14',95.92,0.047),
(8,'2020-12-07',91.65,-0.025),
(8,'2020-11-30',94.04,0.079),
(8,'2020-11-23',87.19,0.030),
(8,'2020-11-16',84.64,0.039),
(8,'2020-11-09',81.43,-0.052),
(8,'2020-11-02',85.88,0.141),
(8,'2020-10-26',75.29,-0.081),
(8,'2020-10-19',81.96,-0.015),
(8,'2020-10-12',83.17,0.001),
(8,'2020-10-05',83.10,0.016),
(8,'2020-09-28',81.80,0.048),
(8,'2020-09-21',78.06,0.042),
(8,'2020-09-14',74.93,-0.018),
(8,'2020-09-07',76.34,-0.069),
(8,'2020-08-31',82.01,-0.041),
(8,'2020-08-24',85.55,0.021),
(8,'2020-08-17',83.81,0.031),
(8,'2020-08-10',81.30,-0.042),
(8,'2020-08-03',84.85,0.096),
(8,'2020-07-27',77.43,0.116),
(8,'2020-07-20',69.40,0.261),
(8,'2020-07-13',55.04,-0.015),
(8,'2020-07-06',55.88,0.068),
(8,'2020-06-29',52.34,0.045),
(8,'2020-06-22',50.10,-0.076),
(8,'2020-06-15',54.23,0.014),
(8,'2020-06-08',53.50,0.008),
(8,'2020-06-01',53.10,-0.013),
(8,'2020-05-25',53.80,-0.025),
(8,'2020-05-18',55.17,0.018),
(8,'2020-05-11',54.20,0.019),
(8,'2020-05-04',53.19,0.066),
(8,'2020-04-27',49.88,-0.112),
(8,'2020-04-20',56.18,-0.007),
(8,'2020-04-13',56.60,0.170),
(8,'2020-04-06',48.38,0.136),
(8,'2020-03-30',42.59,-0.086),
(8,'2020-03-23',46.58,0.176),
(8,'2020-03-16',39.61,-0.098),
(8,'2020-03-09',43.90,-0.097),
(8,'2020-03-02',48.59,0.068),
(8,'2020-02-24',45.48,-0.146),
(8,'2020-02-17',53.28,-0.037),
(8,'2020-02-10',55.31,0.112),
(8,'2020-02-03',49.73,0.058),
(8,'2020-01-27',47.00,-0.067),
(8,'2020-01-20',50.35,-0.011),
(8,'2020-01-13',50.93,0.057),
(8,'2020-01-06',48.17,-0.009),
(8,'2019-12-30',48.60,0.052),
(8,'2019-12-23',46.18,0.046),
(8,'2019-12-16',44.15,0.073),
(8,'2019-12-09',41.15,0.038),
(8,'2019-12-02',39.63,0.012),
(8,'2019-11-25',39.15,0.000),
(8,'2019-11-18',39.15,0.021),
(9,'2023-11-20',44.74,0.021),
(9,'2023-11-13',43.81,0.131),
(9,'2023-11-06',38.73,0.019),
(9,'2023-10-30',38.01,0.073),
(9,'2023-10-23',35.42,0.018),
(9,'2023-10-16',34.81,-0.029),
(9,'2023-10-09',35.85,-0.006),
(9,'2023-10-02',36.07,0.018),
(9,'2023-09-25',35.43,0.040),
(9,'2023-09-18',34.07,-0.098),
(9,'2023-09-11',37.76,-0.003),
(9,'2023-09-04',37.89,0.038),
(9,'2023-08-28',36.49,0.101),
(9,'2023-08-21',33.14,0.015),
(9,'2023-08-14',32.64,-0.061),
(9,'2023-08-07',34.78,-0.004),
(9,'2023-07-31',34.90,-0.046),
(9,'2023-07-24',36.58,0.083),
(9,'2023-07-17',33.79,0.026),
(9,'2023-07-10',32.92,0.041),
(9,'2023-07-03',31.63,-0.048),
(9,'2023-06-26',33.21,0.013),
(9,'2023-06-19',32.77,-0.093),
(9,'2023-06-12',36.12,0.160),
(9,'2023-06-05',31.13,0.001),
(9,'2023-05-29',31.10,0.080),
(9,'2023-05-22',28.80,-0.031),
(9,'2023-05-15',29.72,0.034),
(9,'2023-05-08',28.75,-0.062),
(9,'2023-05-01',30.65,-0.002),
(9,'2023-04-24',30.72,0.025),
(9,'2023-04-17',29.97,-0.050),
(9,'2023-04-10',31.54,-0.028),
(9,'2023-04-03',32.45,0.004),
(9,'2023-03-27',32.31,0.113),
(9,'2023-03-20',29.04,-0.015),
(9,'2023-03-13',29.49,0.095),
(9,'2023-03-06',26.92,0.031),
(9,'2023-02-27',26.11,0.050),
(9,'2023-02-20',24.87,-0.089),
(9,'2023-02-13',27.31,0.005),
(9,'2023-02-06',27.17,-0.083),
(9,'2023-01-30',29.63,0.077),
(9,'2023-01-23',27.52,-0.036),
(9,'2023-01-16',28.55,-0.030),
(9,'2023-01-09',29.42,0.048),
(9,'2023-01-02',28.07,0.087),
(9,'2022-12-26',25.83,0.013),
(9,'2022-12-19',25.49,-0.031),
(9,'2022-12-12',26.31,-0.047),
(9,'2022-12-05',27.60,-0.040),
(9,'2022-11-28',28.74,0.002),
(9,'2022-11-21',28.67,-0.018),
(9,'2022-11-14',29.19,-0.018),
(9,'2022-11-07',29.74,0.094),
(9,'2022-10-31',27.19,-0.030),
(9,'2022-10-24',28.03,0.078),
(9,'2022-10-17',26.00,0.041),
(9,'2022-10-10',24.98,0.007),
(9,'2022-10-03',24.80,-0.002),
(9,'2022-09-26',24.85,-0.064),
(9,'2022-09-19',26.53,-0.059),
(9,'2022-09-12',28.19,-0.071),
(9,'2022-09-05',30.33,0.008),
(9,'2022-08-29',30.10,-0.064),
(9,'2022-08-22',32.16,-0.057),
(9,'2022-08-15',34.11,-0.020),
(9,'2022-08-08',34.82,0.031),
(9,'2022-08-01',33.78,-0.025),
(9,'2022-07-25',34.66,-0.074),
(9,'2022-07-18',37.42,0.015),
(9,'2022-07-11',36.86,0.017),
(9,'2022-07-04',36.26,0.045),
(9,'2022-06-27',34.69,-0.059),
(9,'2022-06-20',36.85,0.044),
(9,'2022-06-13',35.29,-0.056),
(9,'2022-06-06',37.40,-0.097),
(9,'2022-05-30',41.42,-0.026),
(9,'2022-05-23',42.52,0.070),
(9,'2022-05-16',39.76,-0.045),
(9,'2022-05-09',41.62,-0.008),
(9,'2022-05-02',41.95,0.016),
(9,'2022-04-25',41.28,-0.063),
(9,'2022-04-18',44.08,0.019),
(9,'2022-04-11',43.25,-0.029),
(9,'2022-04-04',44.53,-0.023),
(9,'2022-03-28',45.56,-0.072),
(9,'2022-03-21',49.09,0.092),
(9,'2022-03-14',44.94,0.035),
(9,'2022-03-07',43.40,-0.047),
(9,'2022-02-28',45.52,0.008),
(9,'2022-02-21',45.18,0.059),
(9,'2022-02-14',42.66,-0.054),
(9,'2022-02-07',45.11,0.000),
(9,'2022-01-31',45.12,0.006),
(9,'2022-01-24',44.86,-0.083),
(9,'2022-01-17',48.91,-0.066),
(9,'2022-01-10',52.35,0.042),
(9,'2022-01-03',50.23,0.038),
(9,'2021-12-27',48.40,0.004),
(9,'2021-12-20',48.23,0.014),
(9,'2021-12-13',47.58,0.001),
(9,'2021-12-06',47.55,0.027),
(9,'2021-11-29',46.29,0.010),
(9,'2021-11-22',45.85,-0.015),
(9,'2021-11-15',46.54,-0.016),
(9,'2021-11-08',47.29,-0.005),
(9,'2021-11-01',47.53,0.039),
(9,'2021-10-25',45.74,-0.009),
(9,'2021-10-18',46.17,-0.092),
(9,'2021-10-11',50.83,0.012),
(9,'2021-10-04',50.23,-0.001),
(9,'2021-09-27',50.27,-0.007),
(9,'2021-09-20',50.61,-0.001),
(9,'2021-09-13',50.65,0.008),
(9,'2021-09-06',50.25,0.006),
(9,'2021-08-30',49.95,-0.007),
(9,'2021-08-23',50.30,0.036),
(9,'2021-08-16',48.55,-0.028),
(9,'2021-08-09',49.93,-0.002),
(9,'2021-08-02',50.00,0.004),
(9,'2021-07-26',49.82,0.014),
(9,'2021-07-19',49.15,-0.036),
(9,'2021-07-12',50.98,-0.018),
(9,'2021-07-05',51.92,-0.014),
(9,'2021-06-28',52.64,0.015),
(9,'2021-06-21',51.85,0.004),
(9,'2021-06-14',51.63,-0.038),
(9,'2021-06-07',53.65,0.008),
(9,'2021-05-31',53.20,0.004),
(9,'2021-05-24',52.97,0.019),
(9,'2021-05-17',52.01,0.013),
(9,'2021-05-10',51.33,-0.034),
(9,'2021-05-03',53.15,0.002),
(9,'2021-04-26',53.03,-0.029),
(9,'2021-04-19',54.60,-0.085),
(9,'2021-04-12',59.68,-0.051),
(9,'2021-04-05',62.91,0.057),
(9,'2021-03-29',59.50,-0.005),
(9,'2021-03-22',59.79,0.017),
(9,'2021-03-15',58.77,0.014),
(9,'2021-03-08',57.97,0.036),
(9,'2021-03-01',55.98,-0.001),
(9,'2021-02-22',56.02,-0.035),
(9,'2021-02-15',58.08,0.019),
(9,'2021-02-08',56.97,0.069),
(9,'2021-02-01',53.30,0.048),
(9,'2021-01-25',50.85,-0.020),
(9,'2021-01-18',51.91,-0.016),
(9,'2021-01-11',52.75,0.115),
(9,'2021-01-04',47.32,0.037),
(9,'2020-12-28',45.64,0.058),
(9,'2020-12-21',43.12,-0.008),
(9,'2020-12-14',43.48,-0.046),
(9,'2020-12-07',45.56,-0.043),
(9,'2020-11-30',47.63,0.096),
(9,'2020-11-23',43.47,0.045),
(9,'2020-11-16',41.58,-0.002),
(9,'2020-11-09',41.65,0.009),
(9,'2020-11-02',41.28,0.025),
(9,'2020-10-26',40.27,-0.081),
(9,'2020-10-19',43.84,-0.110),
(9,'2020-10-12',49.26,0.025),
(9,'2020-10-05',48.04,0.035),
(9,'2020-09-28',46.39,0.021),
(9,'2020-09-21',45.42,0.001),
(9,'2020-09-14',45.38,0.012),
(9,'2020-09-07',44.82,-0.016),
(9,'2020-08-31',45.55,-0.007),
(9,'2020-08-24',45.87,0.023),
(9,'2020-08-17',44.82,0.008),
(9,'2020-08-10',44.47,0.025),
(9,'2020-08-03',43.39,0.006),
(9,'2020-07-27',43.12,-0.057),
(9,'2020-07-20',45.70,-0.157),
(9,'2020-07-13',54.20,0.008),
(9,'2020-07-06',53.78,0.007),
(9,'2020-06-29',53.42,0.028),
(9,'2020-06-22',51.94,-0.036),
(9,'2020-06-15',53.86,0.005),
(9,'2020-06-08',53.60,-0.078),
(9,'2020-06-01',58.12,0.022),
(9,'2020-05-25',56.85,0.011),
(9,'2020-05-18',56.24,0.068),
(9,'2020-05-11',52.65,-0.018),
(9,'2020-05-04',53.60,0.038),
(9,'2020-04-27',51.63,-0.030),
(9,'2020-04-20',53.23,-0.018),
(9,'2020-04-13',54.22,0.056),
(9,'2020-04-06',51.33,0.056),
(9,'2020-03-30',48.63,0.034),
(9,'2020-03-23',47.04,0.143),
(9,'2020-03-16',41.17,-0.158),
(9,'2020-03-09',48.89,-0.024),
(9,'2020-03-02',50.10,0.005),
(9,'2020-02-24',49.87,-0.137),
(9,'2020-02-17',57.80,-0.044),
(9,'2020-02-10',60.43,0.024),
(9,'2020-02-03',59.02,0.033),
(9,'2020-01-27',57.15,-0.066),
(9,'2020-01-20',61.21,0.149),
(9,'2020-01-13',53.28,0.011),
(9,'2020-01-06',52.69,-0.019),
(9,'2019-12-30',53.72,0.000),
(9,'2019-12-23',53.71,0.019),
(9,'2019-12-16',52.70,0.020),
(9,'2019-12-09',51.66,0.017),
(9,'2019-12-02',50.78,-0.021),
(9,'2019-11-25',51.89,0.008),
(9,'2019-11-18',51.50,0.009),
(10,'2023-11-20',95.03,0.009),
(10,'2023-11-13',94.15,0.067),
(10,'2023-11-06',88.27,0.038),
(10,'2023-10-30',85.07,0.072),
(10,'2023-10-23',79.33,-0.040),
(10,'2023-10-16',82.65,-0.020),
(10,'2023-10-09',84.35,0.017),
(10,'2023-10-02',82.94,0.023),
(10,'2023-09-25',81.05,-0.002),
(10,'2023-09-18',81.25,-0.051),
(10,'2023-09-11',85.58,0.049),
(10,'2023-09-04',81.58,-0.001),
(10,'2023-08-28',81.64,-0.021),
(10,'2023-08-21',83.36,-0.030),
(10,'2023-08-14',85.96,-0.034),
(10,'2023-08-07',89.02,0.032),
(10,'2023-07-31',86.30,0.002),
(10,'2023-07-24',86.13,-0.012),
(10,'2023-07-17',87.18,-0.016),
(10,'2023-07-10',88.62,0.000),
(10,'2023-07-03',88.64,-0.007),
(10,'2023-06-26',89.28,0.013),
(10,'2023-06-19',88.10,-0.035),
(10,'2023-06-12',91.32,-0.007),
(10,'2023-06-05',91.93,0.013),
(10,'2023-05-29',90.77,0.028),
(10,'2023-05-22',88.29,-0.033),
(10,'2023-05-15',91.35,-0.007),
(10,'2023-05-08',91.99,-0.085),
(10,'2023-05-01',100.52,-0.019),
(10,'2023-04-24',102.50,0.029),
(10,'2023-04-17',99.57,-0.003),
(10,'2023-04-10',99.90,-0.001),
(10,'2023-04-03',99.97,-0.002),
(10,'2023-03-27',100.13,0.064),
(10,'2023-03-20',94.08,0.009),
(10,'2023-03-13',93.20,-0.004),
(10,'2023-03-06',93.57,-0.075),
(10,'2023-02-27',101.14,0.008),
(10,'2023-02-20',100.30,-0.047),
(10,'2023-02-13',105.22,-0.026),
(10,'2023-02-06',108.06,-0.024),
(10,'2023-01-30',110.71,0.011),
(10,'2023-01-23',109.54,0.059),
(10,'2023-01-16',103.48,0.041),
(10,'2023-01-09',99.40,0.058),
(10,'2023-01-02',93.92,0.081),
(10,'2022-12-26',86.88,-0.013),
(10,'2022-12-19',88.01,-0.023),
(10,'2022-12-12',90.08,-0.035),
(10,'2022-12-05',93.38,-0.061),
(10,'2022-11-28',99.43,0.006),
(10,'2022-11-21',98.87,0.077),
(10,'2022-11-14',91.80,-0.034),
(10,'2022-11-07',95.01,-0.046),
(10,'2022-10-31',99.58,-0.060),
(10,'2022-10-24',105.95,0.038),
(10,'2022-10-17',102.04,0.080),
(10,'2022-10-10',94.45,-0.028),
(10,'2022-10-03',97.16,0.030),
(10,'2022-09-26',94.33,-0.052),
(10,'2022-09-19',99.50,-0.081),
(10,'2022-09-12',108.25,-0.060),
(10,'2022-09-05',115.18,0.036),
(10,'2022-08-29',111.20,-0.025),
(10,'2022-08-22',114.07,-0.051),
(10,'2022-08-15',120.14,-0.012),
(10,'2022-08-08',121.57,0.140),
(10,'2022-08-01',106.63,0.005),
(10,'2022-07-25',106.10,0.033),
(10,'2022-07-18',102.72,0.079),
(10,'2022-07-11',95.20,-0.007),
(10,'2022-07-04',95.86,-0.003),
(10,'2022-06-27',96.14,-0.017),
(10,'2022-06-20',97.78,0.036),
(10,'2022-06-13',94.34,-0.051),
(10,'2022-06-06',99.40,-0.085),
(10,'2022-05-30',108.67,-0.006),
(10,'2022-05-23',109.32,0.067),
(10,'2022-05-16',102.42,-0.046),
(10,'2022-05-09',107.33,-0.027),
(10,'2022-05-02',110.29,-0.012),
(10,'2022-04-25',111.63,-0.056),
(10,'2022-04-18',118.27,-0.094),
(10,'2022-04-11',130.47,-0.011),
(10,'2022-04-04',131.87,-0.037),
(10,'2022-03-28',137.00,-0.015),
(10,'2022-03-21',139.14,-0.008),
(10,'2022-03-14',140.30,0.065),
(10,'2022-03-07',131.75,-0.064),
(10,'2022-02-28',140.72,-0.059),
(10,'2022-02-21',149.53,-0.012),
(10,'2022-02-14',151.36,0.013),
(10,'2022-02-07',149.47,0.052),
(10,'2022-01-31',142.02,0.024),
(10,'2022-01-24',138.63,0.009),
(10,'2022-01-17',137.38,-0.096),
(10,'2022-01-10',151.94,-0.037),
(10,'2022-01-03',157.83,0.019),
(10,'2021-12-27',154.89,0.008),
(10,'2021-12-20',153.63,0.033),
(10,'2021-12-13',148.76,-0.026),
(10,'2021-12-06',152.71,0.044),
(10,'2021-11-29',146.22,-0.013),
(10,'2021-11-22',148.11,-0.038),
(10,'2021-11-15',154.00,-0.035),
(10,'2021-11-08',159.63,-0.091),
(10,'2021-11-01',175.63,0.039),
(10,'2021-10-25',169.07,-0.002),
(10,'2021-10-18',169.42,-0.040),
(10,'2021-10-11',176.46,-0.002),
(10,'2021-10-04',176.74,0.004),
(10,'2021-09-27',176.01,0.000),
(10,'2021-09-20',176.00,-0.041),
(10,'2021-09-13',183.47,-0.004),
(10,'2021-09-06',184.12,0.017),
(10,'2021-08-30',181.00,0.005),
(10,'2021-08-23',180.14,0.029),
(10,'2021-08-16',175.12,-0.033),
(10,'2021-08-09',181.08,0.022),
(10,'2021-08-02',177.13,0.006),
(10,'2021-07-26',176.02,-0.001),
(10,'2021-07-19',176.14,-0.018),
(10,'2021-07-12',179.31,0.013),
(10,'2021-07-05',177.04,0.000),
(10,'2021-06-28',177.11,-0.007),
(10,'2021-06-21',178.35,0.034),
(10,'2021-06-14',172.42,-0.028),
(10,'2021-06-07',177.38,0.001),
(10,'2021-05-31',177.18,-0.008),
(10,'2021-05-24',178.65,0.036),
(10,'2021-05-17',172.40,-0.007),
(10,'2021-05-10',173.70,-0.060),
(10,'2021-05-03',184.84,-0.006),
(10,'2021-04-26',186.02,0.016),
(10,'2021-04-19',183.02,-0.023),
(10,'2021-04-12',187.26,-0.003),
(10,'2021-04-05',187.89,-0.006),
(10,'2021-03-29',188.97,0.016),
(10,'2021-03-22',185.92,-0.027),
(10,'2021-03-15',191.14,-0.031),
(10,'2021-03-08',197.16,0.038),
(10,'2021-03-01',189.99,0.005),
(10,'2021-02-22',189.04,0.029),
(10,'2021-02-15',183.65,-0.021),
(10,'2021-02-08',187.67,0.036),
(10,'2021-02-01',181.16,0.077),
(10,'2021-01-25',168.17,-0.027),
(10,'2021-01-18',172.78,0.008),
(10,'2021-01-11',171.44,-0.041),
(10,'2021-01-04',178.69,-0.014),
(10,'2020-12-28',181.18,0.043),
(10,'2020-12-21',173.73,0.005),
(10,'2020-12-14',172.89,-0.016),
(10,'2020-12-07',175.72,0.140),
(10,'2020-11-30',154.14,0.048),
(10,'2020-11-23',147.13,0.043),
(10,'2020-11-16',141.07,0.020),
(10,'2020-11-09',138.36,0.086),
(10,'2020-11-02',127.46,0.051),
(10,'2020-10-26',121.25,-0.055),
(10,'2020-10-19',128.35,0.012),
(10,'2020-10-12',126.81,0.015),
(10,'2020-10-05',124.98,0.020),
(10,'2020-09-28',122.55,-0.012),
(10,'2020-09-21',124.00,-0.036),
(10,'2020-09-14',128.63,-0.024),
(10,'2020-09-07',131.75,-0.002),
(10,'2020-08-31',131.99,-0.026),
(10,'2020-08-24',135.54,0.064),
(10,'2020-08-17',127.44,-0.024),
(10,'2020-08-10',130.53,0.005),
(10,'2020-08-03',129.93,0.111),
(10,'2020-07-27',116.94,-0.006),
(10,'2020-07-20',117.61,-0.009),
(10,'2020-07-13',118.65,-0.006),
(10,'2020-07-06',119.34,0.064),
(10,'2020-06-29',112.18,0.028),
(10,'2020-06-22',109.10,-0.046),
(10,'2020-06-15',114.35,-0.010),
(10,'2020-06-08',115.49,-0.075),
(10,'2020-06-01',124.82,0.064),
(10,'2020-05-25',117.30,-0.006),
(10,'2020-05-18',118.02,0.082),
(10,'2020-05-11',109.05,-0.001),
(10,'2020-05-04',109.16,0.035),
(10,'2020-04-27',105.50,0.043),
(10,'2020-04-20',101.19,-0.051),
(10,'2020-04-13',106.63,0.020),
(10,'2020-04-06',104.50,0.113),
(10,'2020-03-30',93.88,-0.026),
(10,'2020-03-23',96.40,0.121),
(10,'2020-03-16',85.98,-0.161),
(10,'2020-03-09',102.52,-0.111),
(10,'2020-03-02',115.27,-0.020),
(10,'2020-02-24',117.65,-0.153),
(10,'2020-02-17',138.97,-0.004),
(10,'2020-02-10',139.54,-0.010),
(10,'2020-02-03',141.02,0.020),
(10,'2020-01-27',138.31,-0.013),
(10,'2020-01-20',140.08,-0.029),
(10,'2020-01-13',144.33,-0.002),
(10,'2020-01-06',144.62,-0.013),
(10,'2019-12-30',146.50,0.005),
(10,'2019-12-23',145.75,-0.008),
(10,'2019-12-16',146.88,0.009),
(10,'2019-12-09',145.51,-0.009),
(10,'2019-12-02',146.78,-0.026),
(10,'2019-11-25',150.68,0.022),
(10,'2019-11-18',147.41,0.003),
(11,'2023-11-20',106.32,0.003),
(11,'2023-11-13',105.96,-0.001),
(11,'2023-11-06',106.11,-0.009),
(11,'2023-10-30',107.06,0.093),
(11,'2023-10-23',97.98,-0.046),
(11,'2023-10-16',102.67,0.028),
(11,'2023-10-09',99.91,0.029),
(11,'2023-10-02',97.11,0.016),
(11,'2023-09-25',95.62,0.053),
(11,'2023-09-18',90.85,-0.056),
(11,'2023-09-11',96.26,-0.014),
(11,'2023-09-04',97.67,-0.043),
(11,'2023-08-28',102.02,0.036),
(11,'2023-08-21',98.51,-0.057),
(11,'2023-08-14',104.46,-0.030),
(11,'2023-08-07',107.73,-0.007),
(11,'2023-07-31',108.45,0.002),
(11,'2023-07-24',108.26,-0.004),
(11,'2023-07-17',108.70,0.010),
(11,'2023-07-10',107.59,0.033),
(11,'2023-07-03',104.11,-0.054),
(11,'2023-06-26',110.00,0.008),
(11,'2023-06-19',109.15,-0.036),
(11,'2023-06-12',113.21,0.073),
(11,'2023-06-05',105.51,-0.015),
(11,'2023-05-29',107.07,0.003),
(11,'2023-05-22',106.80,-0.063),
(11,'2023-05-15',114.00,-0.045),
(11,'2023-05-08',119.42,-0.050),
(11,'2023-05-01',125.75,-0.001),
(11,'2023-04-24',125.88,0.009),
(11,'2023-04-17',124.70,-0.003),
(11,'2023-04-10',125.12,0.048),
(11,'2023-04-03',119.43,-0.020),
(11,'2023-03-27',121.83,0.016),
(11,'2023-03-20',119.91,0.003),
(11,'2023-03-13',119.59,0.025),
(11,'2023-03-06',116.71,-0.026),
(11,'2023-02-27',119.80,0.025),
(11,'2023-02-20',116.93,-0.054),
(11,'2023-02-13',123.66,0.021),
(11,'2023-02-06',121.08,-0.042),
(11,'2023-01-30',126.41,0.001),
(11,'2023-01-23',126.33,0.007),
(11,'2023-01-16',125.43,-0.017),
(11,'2023-01-09',127.63,0.035),
(11,'2023-01-02',123.35,0.064),
(11,'2022-12-26',115.91,0.007),
(11,'2022-12-19',115.15,0.097),
(11,'2022-12-12',104.95,-0.032),
(11,'2022-12-05',108.39,-0.022),
(11,'2022-11-28',110.80,0.059),
(11,'2022-11-21',104.64,0.005),
(11,'2022-11-14',104.11,-0.006),
(11,'2022-11-07',104.77,0.108),
(11,'2022-10-31',94.60,0.021),
(11,'2022-10-24',92.66,0.060),
(11,'2022-10-17',87.40,0.011),
(11,'2022-10-10',86.46,0.004),
(11,'2022-10-03',86.07,0.049),
(11,'2022-09-26',82.08,-0.143),
(11,'2022-09-19',95.81,-0.068),
(11,'2022-09-12',102.82,-0.062),
(11,'2022-09-05',109.59,0.052),
(11,'2022-08-29',104.12,-0.023),
(11,'2022-08-22',106.62,-0.043),
(11,'2022-08-15',111.43,-0.025),
(11,'2022-08-08',114.29,0.019),
(11,'2022-08-01',112.13,-0.009),
(11,'2022-07-25',113.16,0.053),
(11,'2022-07-18',107.45,0.042),
(11,'2022-07-11',103.10,-0.030),
(11,'2022-07-04',106.28,0.067),
(11,'2022-06-27',99.63,-0.104),
(11,'2022-06-20',111.18,0.052),
(11,'2022-06-13',105.70,-0.064),
(11,'2022-06-06',112.97,-0.049),
(11,'2022-05-30',118.81,0.043),
(11,'2022-05-23',113.93,0.074),
(11,'2022-05-16',106.09,-0.044),
(11,'2022-05-09',111.01,-0.013),
(11,'2022-05-02',112.46,-0.082),
(11,'2022-04-25',122.49,-0.034),
(11,'2022-04-18',126.78,-0.033),
(11,'2022-04-11',131.09,0.041),
(11,'2022-04-04',125.88,-0.040),
(11,'2022-03-28',131.15,-0.001),
(11,'2022-03-21',131.33,0.019),
(11,'2022-03-14',128.91,0.070),
(11,'2022-03-07',120.46,-0.063),
(11,'2022-02-28',128.56,-0.055),
(11,'2022-02-21',136.03,-0.029),
(11,'2022-02-14',140.10,0.020),
(11,'2022-02-07',137.38,-0.036),
(11,'2022-01-31',142.49,-0.004),
(11,'2022-01-24',143.00,0.021),
(11,'2022-01-17',140.10,-0.035),
(11,'2022-01-10',145.22,-0.056),
(11,'2022-01-03',153.84,-0.058),
(11,'2021-12-27',163.34,0.006),
(11,'2021-12-20',162.36,0.027),
(11,'2021-12-13',158.14,-0.046),
(11,'2021-12-06',165.68,-0.005),
(11,'2021-11-29',166.54,0.013),
(11,'2021-11-22',164.37,-0.039),
(11,'2021-11-15',171.08,0.034),
(11,'2021-11-08',165.42,-0.047),
(11,'2021-11-01',173.65,0.061),
(11,'2021-10-25',163.66,0.023),
(11,'2021-10-18',159.93,0.035),
(11,'2021-10-11',154.58,0.036),
(11,'2021-10-04',149.17,0.037),
(11,'2021-09-27',143.87,-0.017),
(11,'2021-09-20',146.34,-0.044),
(11,'2021-09-13',153.02,-0.044),
(11,'2021-09-06',160.04,0.002),
(11,'2021-08-30',159.74,-0.024),
(11,'2021-08-23',163.67,-0.001),
(11,'2021-08-16',163.87,-0.023),
(11,'2021-08-09',167.68,-0.006),
(11,'2021-08-02',168.77,0.032),
(11,'2021-07-26',163.60,0.007),
(11,'2021-07-19',162.48,0.041),
(11,'2021-07-12',156.12,-0.007),
(11,'2021-07-05',157.24,0.008),
(11,'2021-06-28',156.01,0.035),
(11,'2021-06-21',150.75,0.202),
(11,'2021-06-14',125.41,-0.027),
(11,'2021-06-07',128.86,-0.013),
(11,'2021-05-31',130.62,-0.018),
(11,'2021-05-24',133.01,0.029),
(11,'2021-05-17',129.30,-0.024),
(11,'2021-05-10',132.49,-0.014),
(11,'2021-05-03',134.32,0.039),
(11,'2021-04-26',129.26,0.019),
(11,'2021-04-19',126.90,-0.031),
(11,'2021-04-12',130.91,-0.008),
(11,'2021-04-05',132.02,0.022),
(11,'2021-03-29',129.18,-0.003),
(11,'2021-03-22',129.62,-0.033),
(11,'2021-03-15',134.01,-0.021),
(11,'2021-03-08',136.90,0.053),
(11,'2021-03-01',129.98,-0.009),
(11,'2021-02-22',131.10,-0.051),
(11,'2021-02-15',138.15,-0.001),
(11,'2021-02-08',138.24,-0.021),
(11,'2021-02-01',141.15,0.086),
(11,'2021-01-25',129.95,-0.041),
(11,'2021-01-18',135.55,-0.010),
(11,'2021-01-11',136.88,-0.038),
(11,'2021-01-04',142.36,0.034),
(11,'2020-12-28',137.61,-0.001),
(11,'2020-12-21',137.74,0.031),
(11,'2020-12-14',133.53,-0.001),
(11,'2020-12-07',133.66,0.004),
(11,'2020-11-30',133.18,0.022),
(11,'2020-11-23',130.33,0.010),
(11,'2020-11-16',129.09,0.037),
(11,'2020-11-09',124.53,-0.005),
(11,'2020-11-02',125.13,0.073),
(11,'2020-10-26',116.57,-0.076),
(11,'2020-10-19',126.19,0.016),
(11,'2020-10-12',124.26,-0.023),
(11,'2020-10-05',127.15,0.034),
(11,'2020-09-28',122.94,0.019),
(11,'2020-09-21',120.60,0.083),
(11,'2020-09-14',111.31,-0.028),
(11,'2020-09-07',114.55,0.050),
(11,'2020-08-31',109.11,0.003),
(11,'2020-08-24',108.77,0.023),
(11,'2020-08-17',106.31,0.031),
(11,'2020-08-10',103.09,0.045),
(11,'2020-08-03',98.66,0.044),
(11,'2020-07-27',94.55,-0.008),
(11,'2020-07-20',95.34,0.022),
(11,'2020-07-13',93.26,-0.017),
(11,'2020-07-06',94.92,-0.004),
(11,'2020-06-29',95.34,0.051),
(11,'2020-06-22',90.73,-0.022),
(11,'2020-06-15',92.77,-0.007),
(11,'2020-06-08',93.40,-0.061),
(11,'2020-06-01',99.49,0.044),
(11,'2020-05-25',95.25,0.052),
(11,'2020-05-18',90.58,0.078),
(11,'2020-05-11',84.05,-0.038),
(11,'2020-05-04',87.40,0.058),
(11,'2020-04-27',82.65,-0.032),
(11,'2020-04-20',85.38,-0.017),
(11,'2020-04-13',86.87,0.036),
(11,'2020-04-06',83.86,0.101),
(11,'2020-03-30',76.20,-0.053),
(11,'2020-03-23',80.42,0.234),
(11,'2020-03-16',65.17,-0.108),
(11,'2020-03-09',73.03,-0.145),
(11,'2020-03-02',85.37,-0.009),
(11,'2020-02-24',86.12,-0.108),
(11,'2020-02-17',96.59,-0.032),
(11,'2020-02-10',99.76,0.041),
(11,'2020-02-03',95.81,0.033),
(11,'2020-01-27',92.79,-0.056),
(11,'2020-01-20',98.31,-0.024),
(11,'2020-01-13',100.72,0.036),
(11,'2020-01-06',97.22,-0.010),
(11,'2019-12-30',98.20,0.003),
(11,'2019-12-23',97.87,0.016),
(11,'2019-12-16',96.32,0.022),
(11,'2019-12-09',94.20,0.008),
(11,'2019-12-02',93.46,0.040),
(11,'2019-11-25',89.85,0.002),
(11,'2019-11-18',89.70,-0.010),
(12,'2023-11-20',250.45,-0.010),
(12,'2023-11-13',253.07,0.056),
(12,'2023-11-06',239.68,-0.004),
(12,'2023-10-30',240.75,0.009),
(12,'2023-10-23',238.56,-0.038),
(12,'2023-10-16',247.92,-0.070),
(12,'2023-10-09',266.56,0.007),
(12,'2023-10-02',264.67,-0.025),
(12,'2023-09-25',271.60,0.000),
(12,'2023-09-18',271.66,-0.022),
(12,'2023-09-11',277.71,-0.011),
(12,'2023-09-04',280.83,-0.014),
(12,'2023-08-28',284.78,0.050),
(12,'2023-08-21',271.16,-0.005),
(12,'2023-08-14',272.39,-0.040),
(12,'2023-08-07',283.75,0.032),
(12,'2023-07-31',275.02,0.061),
(12,'2023-07-24',259.09,0.016),
(12,'2023-07-17',255.06,0.008),
(12,'2023-07-10',253.05,0.043),
(12,'2023-07-03',242.72,-0.004),
(12,'2023-06-26',243.58,0.050),
(12,'2023-06-19',232.09,-0.044),
(12,'2023-06-12',242.81,0.044),
(12,'2023-06-05',232.67,0.037),
(12,'2023-05-29',224.35,0.070),
(12,'2023-05-22',209.67,-0.014),
(12,'2023-05-15',212.62,0.025),
(12,'2023-05-08',207.44,-0.026),
(12,'2023-05-01',212.93,-0.017),
(12,'2023-04-24',216.60,-0.001),
(12,'2023-04-17',216.88,-0.015),
(12,'2023-04-10',220.24,0.069),
(12,'2023-04-03',205.95,-0.086),
(12,'2023-03-27',225.32,0.055),
(12,'2023-03-20',213.67,0.009),
(12,'2023-03-13',211.70,-0.053),
(12,'2023-03-06',223.52,-0.111),
(12,'2023-02-27',251.38,0.081),
(12,'2023-02-20',232.54,-0.047),
(12,'2023-02-13',243.98,0.000),
(12,'2023-02-06',243.86,0.000),
(12,'2023-01-30',243.95,-0.063),
(12,'2023-01-23',260.47,0.064),
(12,'2023-01-16',244.70,-0.034),
(12,'2023-01-09',253.27,0.039),
(12,'2023-01-02',243.87,0.039),
(12,'2022-12-26',234.75,-0.001),
(12,'2022-12-19',235.06,0.031),
(12,'2022-12-12',228.05,0.024),
(12,'2022-12-05',222.73,-0.037),
(12,'2022-11-28',231.39,0.002),
(12,'2022-11-21',230.97,0.018),
(12,'2022-11-14',226.79,-0.021),
(12,'2022-11-07',231.75,0.038),
(12,'2022-10-31',223.28,0.039),
(12,'2022-10-24',214.94,0.161),
(12,'2022-10-17',185.17,0.068),
(12,'2022-10-10',173.45,0.004),
(12,'2022-10-03',172.83,0.082),
(12,'2022-09-26',159.72,-0.001),
(12,'2022-09-19',159.88,-0.085),
(12,'2022-09-12',174.70,-0.053),
(12,'2022-09-05',184.45,0.048),
(12,'2022-08-29',176.02,-0.058),
(12,'2022-08-22',186.82,-0.019),
(12,'2022-08-15',190.40,-0.006),
(12,'2022-08-08',191.61,0.062),
(12,'2022-08-01',180.46,-0.065),
(12,'2022-07-25',192.98,0.118),
(12,'2022-07-18',172.67,0.030),
(12,'2022-07-11',167.61,-0.032),
(12,'2022-07-04',173.13,0.005),
(12,'2022-06-27',172.35,-0.039),
(12,'2022-06-20',179.31,-0.037),
(12,'2022-06-13',186.22,-0.105),
(12,'2022-06-06',208.01,-0.035),
(12,'2022-05-30',215.48,0.027),
(12,'2022-05-23',209.91,0.098),
(12,'2022-05-16',191.23,-0.032),
(12,'2022-05-09',197.52,-0.048),
(12,'2022-05-02',207.50,0.020),
(12,'2022-04-25',203.53,-0.022),
(12,'2022-04-18',208.10,-0.051),
(12,'2022-04-11',219.17,0.050),
(12,'2022-04-04',208.80,-0.012),
(12,'2022-03-28',211.44,-0.016),
(12,'2022-03-21',214.89,0.011),
(12,'2022-03-14',212.53,0.028),
(12,'2022-03-07',206.68,0.098),
(12,'2022-02-28',188.24,0.046),
(12,'2022-02-21',179.97,-0.025),
(12,'2022-02-14',184.67,-0.046),
(12,'2022-02-07',193.61,0.014),
(12,'2022-01-31',190.89,-0.014),
(12,'2022-01-24',193.53,-0.056),
(12,'2022-01-17',204.98,-0.065),
(12,'2022-01-10',219.19,0.021),
(12,'2022-01-03',214.65,0.084),
(12,'2021-12-27',197.94,0.003),
(12,'2021-12-20',197.42,0.024),
(12,'2021-12-13',192.80,-0.010),
(12,'2021-12-06',194.80,0.029),
(12,'2021-11-29',189.38,-0.005),
(12,'2021-11-22',190.27,-0.009),
(12,'2021-11-15',191.91,-0.042),
(12,'2021-11-08',200.36,0.016),
(12,'2021-11-01',197.12,0.009),
(12,'2021-10-25',195.33,0.022),
(12,'2021-10-18',191.05,0.008),
(12,'2021-10-11',189.50,0.020),
(12,'2021-10-04',185.83,0.004),
(12,'2021-09-27',185.04,-0.013),
(12,'2021-09-20',187.41,-0.015),
(12,'2021-09-13',190.20,-0.026),
(12,'2021-09-06',195.21,-0.025),
(12,'2021-08-30',200.31,-0.012),
(12,'2021-08-23',202.65,0.038),
(12,'2021-08-16',195.14,-0.062),
(12,'2021-08-09',208.12,0.049),
(12,'2021-08-02',198.39,0.008),
(12,'2021-07-26',196.86,-0.008),
(12,'2021-07-19',198.44,0.008),
(12,'2021-07-12',196.95,-0.044),
(12,'2021-07-05',205.92,-0.002),
(12,'2021-06-28',206.24,0.007),
(12,'2021-06-21',204.87,0.036),
(12,'2021-06-14',197.81,-0.054),
(12,'2021-06-07',209.02,-0.096),
(12,'2021-05-31',231.11,0.012),
(12,'2021-05-24',228.33,0.016),
(12,'2021-05-17',224.69,-0.021),
(12,'2021-05-10',229.41,0.005),
(12,'2021-05-03',228.24,0.056),
(12,'2021-04-26',216.04,-0.004),
(12,'2021-04-19',216.95,-0.014),
(12,'2021-04-12',220.02,0.011),
(12,'2021-04-05',217.56,-0.009),
(12,'2021-03-29',219.43,0.014),
(12,'2021-03-22',216.38,0.019),
(12,'2021-03-15',212.41,-0.016),
(12,'2021-03-08',215.91,0.040),
(12,'2021-03-01',207.57,0.020),
(12,'2021-02-22',203.54,0.028),
(12,'2021-02-15',197.91,0.060),
(12,'2021-02-08',186.67,0.026),
(12,'2021-02-01',181.97,0.056),
(12,'2021-01-25',172.39,-0.042),
(12,'2021-01-18',180.01,-0.014),
(12,'2021-01-11',182.52,0.002),
(12,'2021-01-04',182.19,0.067),
(12,'2020-12-28',170.71,0.014),
(12,'2020-12-21',168.40,-0.008),
(12,'2020-12-14',169.71,0.009),
(12,'2020-12-07',168.15,-0.016),
(12,'2020-11-30',170.88,0.041),
(12,'2020-11-23',164.20,0.017),
(12,'2020-11-16',161.52,0.003),
(12,'2020-11-09',161.04,0.065),
(12,'2020-11-02',151.26,0.027),
(12,'2020-10-26',147.29,-0.063),
(12,'2020-10-19',157.15,-0.001),
(12,'2020-10-12',157.30,0.062),
(12,'2020-10-05',148.16,0.060),
(12,'2020-09-28',139.77,0.028),
(12,'2020-09-21',136.01,-0.043),
(12,'2020-09-14',142.05,-0.009),
(12,'2020-09-07',143.39,0.038),
(12,'2020-08-31',138.13,0.032),
(12,'2020-08-24',133.88,0.038),
(12,'2020-08-17',129.04,-0.011),
(12,'2020-08-10',130.46,0.037),
(12,'2020-08-03',125.77,0.015),
(12,'2020-07-27',123.86,-0.034),
(12,'2020-07-20',128.24,0.012),
(12,'2020-07-13',126.66,0.069),
(12,'2020-07-06',118.44,0.002),
(12,'2020-06-29',118.17,0.044),
(12,'2020-06-22',113.24,-0.040),
(12,'2020-06-15',117.93,0.035),
(12,'2020-06-08',113.94,-0.089),
(12,'2020-06-01',125.02,0.125),
(12,'2020-05-25',111.15,0.068),
(12,'2020-05-18',104.06,0.042),
(12,'2020-05-11',99.85,-0.037),
(12,'2020-05-04',103.73,0.011),
(12,'2020-04-27',102.59,-0.028),
(12,'2020-04-20',105.51,-0.010),
(12,'2020-04-13',106.62,-0.070),
(12,'2020-04-06',114.63,0.090),
(12,'2020-03-30',105.13,0.088),
(12,'2020-03-23',96.67,0.104),
(12,'2020-03-16',87.55,-0.042),
(12,'2020-03-09',91.35,-0.179),
(12,'2020-03-02',111.31,-0.023),
(12,'2020-02-24',113.90,-0.095),
(12,'2020-02-17',125.79,-0.006),
(12,'2020-02-10',126.51,0.035),
(12,'2020-02-03',122.27,0.015),
(12,'2020-01-27',120.42,-0.064),
(12,'2020-01-20',128.70,-0.043),
(12,'2020-01-13',134.54,0.011),
(12,'2020-01-06',133.04,-0.016),
(12,'2019-12-30',135.14,0.001),
(12,'2019-12-23',135.00,0.005),
(12,'2019-12-16',134.35,0.014),
(12,'2019-12-09',132.49,0.020),
(12,'2019-12-02',129.93,-0.014),
(12,'2019-11-25',131.76,0.006),
(12,'2019-11-18',130.99,0.011),
(13,'2023-11-20',149.57,0.011),
(13,'2023-11-13',147.98,0.084),
(13,'2023-11-06',136.51,-0.033),
(13,'2023-10-30',141.21,0.060),
(13,'2023-10-23',133.27,-0.113),
(13,'2023-10-16',150.20,-0.020),
(13,'2023-10-09',153.28,0.005),
(13,'2023-10-02',152.48,-0.010),
(13,'2023-09-25',154.07,0.014),
(13,'2023-09-18',152.00,-0.042),
(13,'2023-09-11',158.63,-0.003),
(13,'2023-09-04',159.18,-0.041),
(13,'2023-08-28',166.06,-0.005),
(13,'2023-08-21',166.92,-0.014),
(13,'2023-08-14',169.26,-0.022),
(13,'2023-08-07',173.01,-0.024),
(13,'2023-07-31',177.24,-0.037),
(13,'2023-07-24',184.05,0.003),
(13,'2023-07-17',183.47,0.011),
(13,'2023-07-10',181.47,0.031),
(13,'2023-07-03',176.08,0.003),
(13,'2023-06-26',175.58,0.059),
(13,'2023-06-19',165.83,-0.052),
(13,'2023-06-12',174.93,0.047),
(13,'2023-06-05',167.00,0.002),
(13,'2023-05-29',166.66,-0.008),
(13,'2023-05-22',168.06,0.004),
(13,'2023-05-15',167.43,0.024),
(13,'2023-05-08',163.48,-0.041),
(13,'2023-05-01',170.51,-0.023),
(13,'2023-04-24',174.46,-0.079),
(13,'2023-04-17',189.40,0.012),
(13,'2023-04-10',187.13,0.023),
(13,'2023-04-03',182.97,-0.028),
(13,'2023-03-27',188.21,0.043),
(13,'2023-03-20',180.53,-0.004),
(13,'2023-03-13',181.23,0.029),
(13,'2023-03-06',176.13,-0.022),
(13,'2023-02-27',180.15,0.031),
(13,'2023-02-20',174.79,-0.008),
(13,'2023-02-13',176.20,-0.011),
(13,'2023-02-06',178.14,-0.034),
(13,'2023-01-30',184.33,0.053),
(13,'2023-01-23',175.13,0.022),
(13,'2023-01-16',171.32,-0.022),
(13,'2023-01-09',175.18,0.018),
(13,'2023-01-02',172.11,0.029),
(13,'2022-12-26',167.19,-0.018),
(13,'2022-12-19',170.24,-0.007),
(13,'2022-12-12',171.38,0.003),
(13,'2022-12-05',170.85,-0.062),
(13,'2022-11-28',182.15,0.038),
(13,'2022-11-21',175.54,0.020),
(13,'2022-11-14',172.13,0.014),
(13,'2022-11-07',169.79,0.075),
(13,'2022-10-31',157.88,-0.009),
(13,'2022-10-24',159.29,0.010),
(13,'2022-10-17',157.74,0.024),
(13,'2022-10-10',154.06,0.016),
(13,'2022-10-03',151.64,-0.015),
(13,'2022-09-26',153.92,-0.017),
(13,'2022-09-19',156.58,-0.070),
(13,'2022-09-12',168.38,-0.111),
(13,'2022-09-05',189.32,0.013),
(13,'2022-08-29',186.80,-0.014),
(13,'2022-08-22',189.55,-0.046),
(13,'2022-08-15',198.60,0.025),
(13,'2022-08-08',193.78,0.041),
(13,'2022-08-01',186.09,0.010),
(13,'2022-07-25',184.32,0.037),
(13,'2022-07-18',177.78,0.030),
(13,'2022-07-11',172.69,-0.015),
(13,'2022-07-04',175.34,0.002),
(13,'2022-06-27',174.96,0.009),
(13,'2022-06-20',173.36,0.071),
(13,'2022-06-13',161.79,-0.011),
(13,'2022-06-06',163.66,-0.067),
(13,'2022-05-30',175.43,0.016),
(13,'2022-05-23',172.63,0.067),
(13,'2022-05-16',161.76,-0.031),
(13,'2022-05-09',166.95,-0.010),
(13,'2022-05-02',168.71,0.000),
(13,'2022-04-25',168.77,-0.038),
(13,'2022-04-18',175.49,-0.005),
(13,'2022-04-11',176.31,-0.015),
(13,'2022-04-04',179.07,-0.076),
(13,'2022-03-28',193.77,-0.040),
(13,'2022-03-21',201.94,-0.020),
(13,'2022-03-14',206.09,0.078),
(13,'2022-03-07',191.20,-0.031),
(13,'2022-02-28',197.28,0.002),
(13,'2022-02-21',196.87,0.010),
(13,'2022-02-14',194.90,-0.019),
(13,'2022-02-07',198.75,-0.050),
(13,'2022-01-31',209.27,0.134),
(13,'2022-01-24',184.56,-0.018),
(13,'2022-01-17',188.00,-0.022),
(13,'2022-01-10',192.28,-0.053),
(13,'2022-01-03',203.10,0.018),
(13,'2021-12-27',199.54,0.010),
(13,'2021-12-20',197.54,0.027),
(13,'2021-12-13',192.32,-0.012),
(13,'2021-12-06',194.67,0.042),
(13,'2021-11-29',186.87,-0.022),
(13,'2021-11-22',191.12,-0.010),
(13,'2021-11-15',193.12,-0.022),
(13,'2021-11-08',197.49,0.024),
(13,'2021-11-01',192.89,-0.025),
(13,'2021-10-25',197.75,0.047),
(13,'2021-10-18',188.80,0.052),
(13,'2021-10-11',179.48,0.056),
(13,'2021-10-04',169.98,0.011),
(13,'2021-09-27',168.13,-0.035),
(13,'2021-09-20',174.18,-0.011),
(13,'2021-09-13',176.04,-0.017),
(13,'2021-09-06',179.03,-0.021),
(13,'2021-08-30',182.81,0.021),
(13,'2021-08-23',179.07,0.006),
(13,'2021-08-16',178.07,-0.004),
(13,'2021-08-09',178.75,0.007),
(13,'2021-08-02',177.48,0.006),
(13,'2021-07-26',176.34,-0.096),
(13,'2021-07-19',195.03,0.005),
(13,'2021-07-12',194.04,-0.016),
(13,'2021-07-05',197.13,0.011),
(13,'2021-06-28',194.92,0.029),
(13,'2021-06-21',189.47,0.040),
(13,'2021-06-14',182.24,-0.027),
(13,'2021-06-07',187.25,-0.035),
(13,'2021-05-31',194.10,-0.018),
(13,'2021-05-24',197.75,0.018),
(13,'2021-05-17',194.31,-0.021),
(13,'2021-05-10',198.44,-0.005),
(13,'2021-05-03',199.47,0.067),
(13,'2021-04-26',186.96,0.139),
(13,'2021-04-19',164.13,-0.004),
(13,'2021-04-12',164.81,0.021),
(13,'2021-04-05',161.36,0.027),
(13,'2021-03-29',157.08,0.020),
(13,'2021-03-22',154.06,0.055),
(13,'2021-03-15',146.09,-0.050),
(13,'2021-03-08',153.79,0.020),
(13,'2021-03-01',150.77,0.042),
(13,'2021-02-22',144.75,-0.011),
(13,'2021-02-15',146.31,-0.017),
(13,'2021-02-08',148.90,-0.006),
(13,'2021-02-01',149.81,0.061),
(13,'2021-01-25',141.26,-0.025),
(13,'2021-01-18',144.89,0.001),
(13,'2021-01-11',144.81,0.003),
(13,'2021-01-04',144.35,-0.059),
(13,'2020-12-28',153.47,-0.022),
(13,'2020-12-21',156.92,-0.017),
(13,'2020-12-14',159.65,0.040),
(13,'2020-12-07',153.47,0.007),
(13,'2020-11-30',152.42,-0.010),
(13,'2020-11-23',153.92,0.031),
(13,'2020-11-16',149.24,0.007),
(13,'2020-11-09',148.25,-0.024),
(13,'2020-11-02',151.89,0.067),
(13,'2020-10-26',142.31,-0.086),
(13,'2020-10-19',155.71,-0.015),
(13,'2020-10-12',158.01,-0.001),
(13,'2020-10-05',158.24,0.046),
(13,'2020-09-28',151.23,0.005),
(13,'2020-09-21',150.47,0.040),
(13,'2020-09-14',144.62,0.005),
(13,'2020-09-07',143.91,-0.012),
(13,'2020-08-31',145.64,-0.010),
(13,'2020-08-24',147.07,0.027),
(13,'2020-08-17',143.14,-0.011),
(13,'2020-08-10',144.68,0.024),
(13,'2020-08-03',141.22,0.099),
(13,'2020-07-27',128.50,0.206),
(13,'2020-07-20',106.52,-0.002),
(13,'2020-07-13',106.70,0.030),
(13,'2020-07-06',103.57,0.006),
(13,'2020-06-29',102.93,0.066),
(13,'2020-06-22',96.60,-0.004),
(13,'2020-06-15',97.00,0.062),
(13,'2020-06-08',91.34,-0.048),
(13,'2020-06-01',95.99,0.070),
(13,'2020-05-25',89.75,0.042),
(13,'2020-05-18',86.15,0.063),
(13,'2020-05-11',81.08,-0.040),
(13,'2020-05-04',84.47,0.032),
(13,'2020-04-27',81.86,-0.083),
(13,'2020-04-20',89.23,-0.025),
(13,'2020-04-13',91.52,0.041),
(13,'2020-04-06',87.91,0.097),
(13,'2020-03-30',80.17,-0.077),
(13,'2020-03-23',86.86,0.043),
(13,'2020-03-16',83.25,-0.008),
(13,'2020-03-09',83.93,0.002),
(13,'2020-03-02',83.73,0.049),
(13,'2020-02-24',79.81,-0.121),
(13,'2020-02-17',90.79,-0.028),
(13,'2020-02-10',93.45,0.027),
(13,'2020-02-03',90.95,-0.004),
(13,'2020-01-27',91.30,-0.113),
(13,'2020-01-20',102.89,-0.016),
(13,'2020-01-13',104.60,0.024),
(13,'2020-01-06',102.20,-0.007),
(13,'2019-12-30',102.95,-0.019),
(13,'2019-12-23',104.90,0.013),
(13,'2019-12-16',103.55,-0.010),
(13,'2019-12-09',104.62,0.009),
(13,'2019-12-02',103.66,-0.018),
(13,'2019-11-25',105.60,0.003),
(13,'2019-11-18',105.24,0.046),
(14,'2023-11-20',217.71,0.046),
(14,'2023-11-13',208.04,0.058),
(14,'2023-11-06',196.65,0.008),
(14,'2023-10-30',195.05,0.085),
(14,'2023-10-23',179.69,-0.002),
(14,'2023-10-16',180.04,-0.026),
(14,'2023-10-09',184.91,-0.013),
(14,'2023-10-02',187.38,-0.022),
(14,'2023-09-25',191.68,-0.030),
(14,'2023-09-18',197.71,-0.050),
(14,'2023-09-11',208.11,-0.015),
(14,'2023-09-04',211.27,-0.054),
(14,'2023-08-28',223.40,0.000),
(14,'2023-08-21',223.41,-0.014),
(14,'2023-08-14',226.65,-0.038),
(14,'2023-08-07',235.72,0.019),
(14,'2023-07-31',231.36,-0.031),
(14,'2023-07-24',238.69,0.127),
(14,'2023-07-17',211.80,-0.006),
(14,'2023-07-10',213.12,0.005),
(14,'2023-07-03',212.10,0.004),
(14,'2023-06-26',211.16,0.028),
(14,'2023-06-19',205.41,-0.066),
(14,'2023-06-12',219.99,0.012),
(14,'2023-06-05',217.31,0.019),
(14,'2023-05-29',213.32,0.048),
(14,'2023-05-22',203.63,-0.009),
(14,'2023-05-15',205.49,0.024),
(14,'2023-05-08',200.70,0.012),
(14,'2023-05-01',198.34,-0.041),
(14,'2023-04-24',206.78,0.008),
(14,'2023-04-17',205.15,0.017),
(14,'2023-04-10',201.71,-0.046),
(14,'2023-04-03',211.37,-0.005),
(14,'2023-03-27',212.43,0.075),
(14,'2023-03-20',197.53,-0.018),
(14,'2023-03-13',201.05,-0.010),
(14,'2023-03-06',203.07,-0.056),
(14,'2023-02-27',215.11,0.086),
(14,'2023-02-20',198.15,-0.064),
(14,'2023-02-13',211.66,-0.006),
(14,'2023-02-06',212.89,0.033),
(14,'2023-01-30',206.01,-0.024),
(14,'2023-01-23',211.17,0.021),
(14,'2023-01-16',206.76,-0.034),
(14,'2023-01-09',214.13,0.005),
(14,'2023-01-02',213.00,0.118),
(14,'2022-12-26',190.49,0.008),
(14,'2022-12-19',189.06,0.024),
(14,'2022-12-12',184.70,0.029),
(14,'2022-12-05',179.54,-0.018),
(14,'2022-11-28',182.87,0.025),
(14,'2022-11-21',178.36,0.026),
(14,'2022-11-14',173.89,-0.020),
(14,'2022-11-07',177.49,0.109),
(14,'2022-10-31',160.01,0.112),
(14,'2022-10-24',143.84,0.018),
(14,'2022-10-17',141.32,0.061),
(14,'2022-10-10',133.15,0.026),
(14,'2022-10-03',129.79,0.072),
(14,'2022-09-26',121.08,-0.078),
(14,'2022-09-19',131.26,-0.090),
(14,'2022-09-12',144.29,-0.084),
(14,'2022-09-05',157.52,0.038),
(14,'2022-08-29',151.82,-0.077),
(14,'2022-08-22',164.53,0.010),
(14,'2022-08-15',162.92,-0.042),
(14,'2022-08-08',169.99,0.030),
(14,'2022-08-01',165.04,0.036),
(14,'2022-07-25',159.31,0.007),
(14,'2022-07-18',158.16,0.071),
(14,'2022-07-11',147.74,0.062),
(14,'2022-07-04',139.07,-0.006),
(14,'2022-06-27',139.84,-0.012),
(14,'2022-06-20',141.53,0.035),
(14,'2022-06-13',136.80,0.077),
(14,'2022-06-06',127.00,-0.088),
(14,'2022-05-30',139.25,0.053),
(14,'2022-05-23',132.23,0.096),
(14,'2022-05-16',120.70,-0.051),
(14,'2022-05-09',127.20,-0.146),
(14,'2022-05-02',148.90,0.000),
(14,'2022-04-25',148.84,-0.159),
(14,'2022-04-18',176.92,-0.028),
(14,'2022-04-11',181.94,0.038),
(14,'2022-04-04',175.20,-0.082),
(14,'2022-03-28',190.76,0.010),
(14,'2022-03-21',188.95,-0.020),
(14,'2022-03-14',192.83,0.094),
(14,'2022-03-07',176.23,-0.025),
(14,'2022-02-28',180.84,-0.102),
(14,'2022-02-21',201.48,-0.036),
(14,'2022-02-14',209.03,-0.015),
(14,'2022-02-07',212.30,0.028),
(14,'2022-01-31',206.45,0.083),
(14,'2022-01-24',190.57,-0.072),
(14,'2022-01-17',205.44,-0.091),
(14,'2022-01-10',225.96,0.049),
(14,'2022-01-03',215.50,0.070),
(14,'2021-12-27',201.32,-0.014),
(14,'2021-12-20',204.22,0.060),
(14,'2021-12-13',192.63,-0.061),
(14,'2021-12-06',205.06,0.033),
(14,'2021-11-29',198.49,-0.004),
(14,'2021-11-22',199.21,-0.070),
(14,'2021-11-15',214.13,-0.031),
(14,'2021-11-08',220.96,-0.016),
(14,'2021-11-01',224.46,0.084),
(14,'2021-10-25',207.03,-0.028),
(14,'2021-10-18',212.97,-0.019),
(14,'2021-10-11',217.04,-0.041),
(14,'2021-10-04',226.39,0.002),
(14,'2021-09-27',226.00,0.021),
(14,'2021-09-20',221.39,0.038),
(14,'2021-09-13',213.36,0.015),
(14,'2021-09-06',210.30,-0.036),
(14,'2021-08-30',218.17,-0.016),
(14,'2021-08-23',221.75,0.043),
(14,'2021-08-16',212.67,-0.093),
(14,'2021-08-09',234.46,0.014),
(14,'2021-08-02',231.33,0.021),
(14,'2021-07-26',226.48,0.022),
(14,'2021-07-19',221.52,0.017),
(14,'2021-07-12',217.74,-0.091),
(14,'2021-07-05',239.59,0.012),
(14,'2021-06-28',236.68,-0.047),
(14,'2021-06-21',248.38,0.046),
(14,'2021-06-14',237.35,-0.040),
(14,'2021-06-07',247.28,-0.011),
(14,'2021-05-31',249.92,0.012),
(14,'2021-05-24',247.02,0.052),
(14,'2021-05-17',234.82,0.028),
(14,'2021-05-10',228.47,-0.030),
(14,'2021-05-03',235.47,0.005),
(14,'2021-04-26',234.31,-0.017),
(14,'2021-04-19',238.38,-0.039),
(14,'2021-04-12',248.18,-0.017),
(14,'2021-04-05',252.36,-0.002),
(14,'2021-03-29',252.96,0.033),
(14,'2021-03-22',244.87,-0.043),
(14,'2021-03-15',255.82,-0.050),
(14,'2021-03-08',269.19,0.206),
(14,'2021-03-01',223.22,0.053),
(14,'2021-02-22',212.01,-0.025),
(14,'2021-02-15',217.47,0.031),
(14,'2021-02-08',210.98,0.015),
(14,'2021-02-01',207.93,0.071),
(14,'2021-01-25',194.19,-0.057),
(14,'2021-01-18',205.84,0.007),
(14,'2021-01-11',204.32,-0.027),
(14,'2021-01-04',209.90,-0.019),
(14,'2020-12-28',214.06,-0.014),
(14,'2020-12-21',217.15,-0.012),
(14,'2020-12-14',219.75,-0.046),
(14,'2020-12-07',230.33,-0.010),
(14,'2020-11-30',232.71,0.075),
(14,'2020-11-23',216.50,0.085),
(14,'2020-11-16',199.62,0.067),
(14,'2020-11-09',187.11,0.186),
(14,'2020-11-02',157.74,0.092),
(14,'2020-10-26',144.39,-0.137),
(14,'2020-10-19',167.36,0.000),
(14,'2020-10-12',167.35,0.000),
(14,'2020-10-05',167.33,-0.004),
(14,'2020-09-28',168.08,0.077),
(14,'2020-09-21',156.03,-0.032),
(14,'2020-09-14',161.14,0.006),
(14,'2020-09-07',160.23,-0.063),
(14,'2020-08-31',171.05,-0.027),
(14,'2020-08-24',175.80,0.050),
(14,'2020-08-17',167.50,-0.059),
(14,'2020-08-10',178.08,0.047),
(14,'2020-08-03',170.02,0.076),
(14,'2020-07-27',158.00,-0.091),
(14,'2020-07-20',173.76,-0.011),
(14,'2020-07-13',175.66,-0.016),
(14,'2020-07-06',178.44,-0.013),
(14,'2020-06-29',180.81,0.064),
(14,'2020-06-22',170.01,-0.091),
(14,'2020-06-15',187.02,-0.013),
(14,'2020-06-08',189.51,-0.077),
(14,'2020-06-01',205.43,0.409),
(14,'2020-05-25',145.85,0.060),
(14,'2020-05-18',137.53,0.146),
(14,'2020-05-11',120.00,-0.101),
(14,'2020-05-04',133.44,0.001),
(14,'2020-04-27',133.37,0.034),
(14,'2020-04-20',128.98,-0.162),
(14,'2020-04-13',154.00,0.014),
(14,'2020-04-06',151.84,0.219),
(14,'2020-03-30',124.52,-0.231),
(14,'2020-03-23',162.00,0.705),
(14,'2020-03-16',95.01,-0.442),
(14,'2020-03-09',170.20,-0.351),
(14,'2020-03-02',262.33,-0.046),
(14,'2020-02-24',275.11,-0.167),
(14,'2020-02-17',330.38,-0.024),
(14,'2020-02-10',338.48,0.011),
(14,'2020-02-03',334.76,0.058),
(14,'2020-01-27',316.39,-0.015),
(14,'2020-01-20',321.14,-0.003),
(14,'2020-01-13',322.23,-0.017),
(14,'2020-01-06',327.97,-0.009),
(14,'2019-12-30',330.79,0.008),
(14,'2019-12-23',328.19,0.007),
(14,'2019-12-16',326.06,-0.040),
(14,'2019-12-09',339.65,-0.035),
(14,'2019-12-02',352.00,-0.033),
(14,'2019-11-25',364.01,-0.014),
(14,'2019-11-18',369.14,0.011),
(15,'2023-11-20',12.34,0.011),
(15,'2023-11-13',12.20,0.081),
(15,'2023-11-06',11.29,-0.017),
(15,'2023-10-30',11.48,0.050),
(15,'2023-10-23',10.93,0.081),
(15,'2023-10-16',10.11,-0.030),
(15,'2023-10-09',10.42,-0.026),
(15,'2023-10-02',10.70,-0.026),
(15,'2023-09-25',10.99,0.025),
(15,'2023-09-18',10.72,-0.019),
(15,'2023-09-11',10.93,0.058),
(15,'2023-09-04',10.33,-0.051),
(15,'2023-08-28',10.89,0.016),
(15,'2023-08-21',10.72,0.000),
(15,'2023-08-14',10.72,-0.021),
(15,'2023-08-07',10.95,-0.006),
(15,'2023-07-31',11.02,-0.008),
(15,'2023-07-24',11.11,-0.019),
(15,'2023-07-17',11.32,0.053),
(15,'2023-07-10',10.75,0.052),
(15,'2023-07-03',10.22,-0.029),
(15,'2023-06-26',10.53,0.058),
(15,'2023-06-19',9.95,-0.045),
(15,'2023-06-12',10.42,-0.018),
(15,'2023-06-05',10.61,0.001),
(15,'2023-05-29',10.60,0.012),
(15,'2023-05-22',10.47,0.019),
(15,'2023-05-15',10.28,0.013),
(15,'2023-05-08',10.14,-0.020),
(15,'2023-05-01',10.34,-0.031),
(15,'2023-04-24',10.67,0.012),
(15,'2023-04-17',10.55,-0.006),
(15,'2023-04-10',10.61,0.054),
(15,'2023-04-03',10.07,0.018),
(15,'2023-03-27',9.90,0.092),
(15,'2023-03-20',9.06,-0.055),
(15,'2023-03-13',9.59,-0.111),
(15,'2023-03-06',10.78,-0.109),
(15,'2023-02-27',12.10,0.043),
(15,'2023-02-20',11.60,-0.059),
(15,'2023-02-13',12.33,0.050),
(15,'2023-02-06',11.74,-0.026),
(15,'2023-01-30',12.05,-0.074),
(15,'2023-01-23',13.02,0.030),
(15,'2023-01-16',12.64,0.024),
(15,'2023-01-09',12.34,0.023),
(15,'2023-01-02',12.06,0.080),
(15,'2022-12-26',11.17,0.012),
(15,'2022-12-19',11.03,0.085),
(15,'2022-12-12',10.17,-0.016),
(15,'2022-12-05',10.33,0.010),
(15,'2022-11-28',10.23,-0.024),
(15,'2022-11-21',10.48,0.030),
(15,'2022-11-14',10.18,-0.011),
(15,'2022-11-07',10.29,0.093),
(15,'2022-10-31',9.42,-0.008),
(15,'2022-10-24',9.50,0.099),
(15,'2022-10-17',8.65,0.072),
(15,'2022-10-10',8.06,0.085),
(15,'2022-10-03',7.43,0.036),
(15,'2022-09-26',7.17,-0.113),
(15,'2022-09-19',8.08,-0.083),
(15,'2022-09-12',8.81,0.015),
(15,'2022-09-05',8.69,0.083),
(15,'2022-08-29',8.02,0.020),
(15,'2022-08-22',7.86,-0.049),
(15,'2022-08-15',8.27,-0.090),
(15,'2022-08-08',9.08,0.052),
(15,'2022-08-01',8.64,0.023),
(15,'2022-07-25',8.44,0.037),
(15,'2022-07-18',8.14,0.062),
(15,'2022-07-11',7.67,-0.048),
(15,'2022-07-04',8.06,-0.018),
(15,'2022-06-27',8.20,-0.106),
(15,'2022-06-20',9.17,-0.045),
(15,'2022-06-13',9.61,-0.007),
(15,'2022-06-06',9.67,-0.087),
(15,'2022-05-30',10.59,-0.028),
(15,'2022-05-23',10.91,0.160),
(15,'2022-05-16',9.40,0.021),
(15,'2022-05-09',9.21,-0.013),
(15,'2022-05-02',9.34,-0.004),
(15,'2022-04-25',9.38,-0.161),
(15,'2022-04-18',11.18,0.003),
(15,'2022-04-11',11.15,-0.083),
(15,'2022-04-04',12.16,-0.022),
(15,'2022-03-28',12.43,0.016),
(15,'2022-03-21',12.23,0.050),
(15,'2022-03-14',11.65,0.198),
(15,'2022-03-07',9.73,0.027),
(15,'2022-02-28',9.47,-0.257),
(15,'2022-02-21',12.75,-0.122),
(15,'2022-02-14',14.53,-0.025),
(15,'2022-02-07',14.90,-0.003),
(15,'2022-01-31',14.95,0.168),
(15,'2022-01-24',12.80,0.053),
(15,'2022-01-17',12.16,-0.071),
(15,'2022-01-10',13.09,-0.021),
(15,'2022-01-03',13.37,0.127),
(15,'2021-12-27',11.86,-0.010),
(15,'2021-12-20',11.98,0.030),
(15,'2021-12-13',11.63,-0.013),
(15,'2021-12-06',11.78,0.026),
(15,'2021-11-29',11.47,-0.012),
(15,'2021-11-22',11.62,0.006),
(15,'2021-11-15',11.55,-0.046),
(15,'2021-11-08',12.11,-0.008),
(15,'2021-11-01',12.20,0.003),
(15,'2021-10-25',12.17,-0.059),
(15,'2021-10-18',12.93,0.026),
(15,'2021-10-11',12.60,0.005),
(15,'2021-10-04',12.55,0.050),
(15,'2021-09-27',11.95,-0.009),
(15,'2021-09-20',12.05,-0.016),
(15,'2021-09-13',12.25,0.015),
(15,'2021-09-06',12.07,0.013),
(15,'2021-08-30',11.92,0.011),
(15,'2021-08-23',11.79,0.011),
(15,'2021-08-16',11.65,-0.052),
(15,'2021-08-09',12.30,0.020),
(15,'2021-08-02',12.05,0.015),
(15,'2021-07-26',11.87,0.006),
(15,'2021-07-19',11.80,0.044),
(15,'2021-07-12',11.30,-0.051),
(15,'2021-07-05',11.91,-0.035),
(15,'2021-06-28',12.34,-0.023),
(15,'2021-06-21',12.63,0.029),
(15,'2021-06-14',12.28,-0.087),
(15,'2021-06-07',13.45,-0.063),
(15,'2021-05-31',14.35,0.002),
(15,'2021-05-24',14.32,0.024),
(15,'2021-05-17',13.98,0.023),
(15,'2021-05-10',13.67,0.018),
(15,'2021-05-03',13.42,0.010),
(15,'2021-04-26',13.29,0.178),
(15,'2021-04-19',11.27,-0.053),
(15,'2021-04-12',11.91,0.019),
(15,'2021-04-05',11.69,0.017),
(15,'2021-03-29',11.50,-0.019),
(15,'2021-03-22',11.72,-0.024),
(15,'2021-03-15',12.01,-0.005),
(15,'2021-03-08',12.07,0.001),
(15,'2021-03-01',12.06,0.036),
(15,'2021-02-22',11.64,0.055),
(15,'2021-02-15',11.04,0.068),
(15,'2021-02-08',10.33,0.055),
(15,'2021-02-01',9.79,0.020),
(15,'2021-01-25',9.60,-0.071),
(15,'2021-01-18',10.33,-0.063),
(15,'2021-01-11',11.03,-0.003),
(15,'2021-01-04',11.07,0.070),
(15,'2020-12-28',10.34,0.005),
(15,'2020-12-21',10.30,-0.020),
(15,'2020-12-14',10.51,0.042),
(15,'2020-12-07',10.08,-0.098),
(15,'2020-11-30',11.17,0.036),
(15,'2020-11-23',10.78,0.063),
(15,'2020-11-16',10.14,-0.004),
(15,'2020-11-09',10.18,0.057),
(15,'2020-11-02',9.63,0.097),
(15,'2020-10-26',8.78,-0.041),
(15,'2020-10-19',9.16,0.043),
(15,'2020-10-12',8.78,-0.003),
(15,'2020-10-05',8.81,0.092),
(15,'2020-09-28',8.07,0.063),
(15,'2020-09-21',7.59,-0.120),
(15,'2020-09-14',8.63,-0.018),
(15,'2020-09-07',8.79,-0.048),
(15,'2020-08-31',9.23,-0.016),
(15,'2020-08-24',9.39,0.077),
(15,'2020-08-17',8.71,-0.036),
(15,'2020-08-10',9.03,0.033),
(15,'2020-08-03',8.75,0.034),
(15,'2020-07-27',8.47,-0.072),
(15,'2020-07-20',9.12,-0.036),
(15,'2020-07-13',9.46,-0.013),
(15,'2020-07-06',9.58,0.060),
(15,'2020-06-29',9.04,0.059),
(15,'2020-06-22',8.54,-0.024),
(15,'2020-06-15',8.75,-0.018),
(15,'2020-06-08',8.91,-0.031),
(15,'2020-06-01',9.20,0.154),
(15,'2020-05-25',7.97,0.148),
(15,'2020-05-18',6.95,0.137),
(15,'2020-05-11',6.11,-0.097),
(15,'2020-05-04',6.77,-0.003),
(15,'2020-04-27',6.79,0.202),
(15,'2020-04-20',5.65,-0.090),
(15,'2020-04-13',6.21,-0.022),
(15,'2020-04-06',6.35,0.134),
(15,'2020-03-30',5.60,-0.088),
(15,'2020-03-23',6.14,0.123),
(15,'2020-03-16',5.47,-0.035),
(15,'2020-03-09',5.67,-0.213),
(15,'2020-03-02',7.20,-0.130),
(15,'2020-02-24',8.28,-0.148),
(15,'2020-02-17',9.72,-0.072),
(15,'2020-02-10',10.48,0.061),
(15,'2020-02-03',9.88,0.138),
(15,'2020-01-27',8.68,0.068),
(15,'2020-01-20',8.13,0.018),
(15,'2020-01-13',7.99,-0.012),
(15,'2020-01-06',8.09,0.049),
(15,'2019-12-30',7.71,0.060),
(15,'2019-12-23',7.27,-0.014),
(15,'2019-12-16',7.37,0.039),
(15,'2019-12-09',7.10,0.036),
(15,'2019-12-02',6.85,0.001),
(15,'2019-11-25',6.84,-0.020),
(15,'2019-11-18',6.98,0.000);


-- Create ustable
CREATE TABLE IF NOT EXISTS ustable
(
    id numeric NOT NULL,
    name text NOT NULL
);

-- Insert data into ustable
INSERT INTO ustable (id, name)
VALUES
    (1,'NVDA'),
    (2,'V'),
    (3,'MA'),
    (4,'ORCL'),
    (5,'KO'),
    (6,'CRM'),
    (7,'MBG'),
    (8,'AMD'),
    (9,'INTC'),
    (10,'DIS'),
    (11,'NKE'),
    (12,'CAT'),
    (13,'UPS'),
    (14,'BA'),
    (15,'DB');

-- Create vnstock
CREATE TABLE IF NOT EXISTS vnstock (
                                       id numeric NOT NULL,
                                       exchange_date date NOT NULL,
                                       close_price numeric NOT NULL,
                                       change numeric
);

-- Insert data into vnstock
INSERT INTO vnstock (id, exchange_date, close_price, change)
VALUES
    (1,'2023-11-20',42700,-0.047),
    (1,'2023-11-13',44800,0.064),
    (1,'2023-11-06',42100,0.014),
    (1,'2023-10-30',41500,-0.044),
    (1,'2023-10-23',43400,-0.036),
    (1,'2023-10-16',45000,-0.004),
    (1,'2023-10-09',45200,-0.036),
    (1,'2023-10-02',46900,0.009),
    (1,'2023-09-25',46500,-0.123),
    (1,'2023-09-18',53000,-0.103),
    (1,'2023-09-11',59100,-0.048),
    (1,'2023-08-31',62100,-0.033),
    (1,'2023-08-24',64200,-0.107),
    (1,'2023-08-17',71900,0.059),
    (1,'2023-08-10',67900,0.167),
    (1,'2023-08-03',58200,0.139),
    (1,'2023-07-27',51100,-0.017),
    (1,'2023-07-20',52000,0.010),
    (1,'2023-07-13',51500,0.022),
    (1,'2023-07-06',50400,-0.027),
    (1,'2023-06-29',51800,-0.011),
    (1,'2023-06-22',52400,-0.021),
    (1,'2023-06-15',53500,0.021),
    (1,'2023-06-08',52400,0.008),
    (1,'2023-06-01',52000,-0.011),
    (1,'2023-05-25',52600,-0.011),
    (1,'2023-05-18',53200,0.053),
    (1,'2023-05-11',50500,-0.016),
    (1,'2023-05-04',51300,-0.025),
    (1,'2023-04-24',52600,-0.006),
    (1,'2023-04-17',52900,-0.017),
    (1,'2023-04-10',53800,-0.072),
    (1,'2023-04-03',58000,0.088),
    (1,'2023-03-27',53300,0.009),
    (1,'2023-03-20',52800,-0.009),
    (1,'2023-03-13',53300,0.013),
    (1,'2023-03-06',52600,0.002),
    (1,'2023-02-27',52500,-0.030),
    (1,'2023-02-20',54100,0.013),
    (1,'2023-02-13',53400,-0.046),
    (1,'2023-02-06',56000,-0.029),
    (1,'2023-01-30',57700,0.053),
    (1,'2023-01-16',54800,-0.004),
    (1,'2023-01-09',55000,0.022),
    (1,'2022-12-30',53800,-0.024),
    (1,'2022-12-23',55100,-0.057),
    (1,'2022-12-16',58400,-0.139),
    (1,'2022-12-09',67800,-0.015),
    (1,'2022-12-02',68800,0.058),
    (1,'2022-11-25',65000,-0.009),
    (1,'2022-11-18',65600,0.208),
    (1,'2022-11-11',54300,0.000),
    (1,'2022-11-04',54300,-0.025),
    (1,'2022-10-28',55700,-0.019),
    (1,'2022-10-21',56800,-0.049),
    (1,'2022-10-14',59700,-0.008),
    (1,'2022-10-07',60200,0.095),
    (1,'2022-09-30',55000,-0.121),
    (1,'2022-09-23',62600,0.002),
    (1,'2022-09-16',62500,-0.030),
    (1,'2022-09-09',64400,0.011),
    (1,'2022-08-31',63700,-0.018),
    (1,'2022-08-24',64900,-0.036),
    (1,'2022-08-17',67300,0.039),
    (1,'2022-08-10',64800,-0.018),
    (1,'2022-08-03',66000,-0.008),
    (1,'2022-07-27',66500,-0.025),
    (1,'2022-07-20',68200,-0.019),
    (1,'2022-07-13',69500,0.030),
    (1,'2022-07-06',67500,-0.080),
    (1,'2022-06-29',73400,-0.021),
    (1,'2022-06-22',75000,-0.022),
    (1,'2022-06-15',76700,-0.018),
    (1,'2022-06-08',78100,-0.015),
    (1,'2022-06-01',79300,0.021),
    (1,'2022-05-25',77700,-0.004),
    (1,'2022-05-18',78000,-0.031),
    (1,'2022-05-11',80500,0.010),
    (1,'2022-05-04',79700,0.046),
    (1,'2022-04-25',76200,-0.042),
    (1,'2022-04-18',79500,-0.027),
    (1,'2022-04-08',81700,-0.005),
    (1,'2022-04-01',82100,0.014),
    (1,'2022-03-25',81000,0.028),
    (1,'2022-03-18',78800,-0.003),
    (1,'2022-03-11',79000,0.000),
    (1,'2022-03-04',79000,-0.001),
    (1,'2022-02-25',79100,-0.038),
    (1,'2022-02-18',82200,0.006),
    (1,'2022-02-11',81700,-0.158),
    (1,'2022-01-28',97000,0.016),
    (1,'2022-01-21',95500,-0.034),
    (1,'2022-01-14',98900,-0.032),
    (1,'2022-01-07',102200,0.076),
    (1,'2021-12-30',95000,-0.010),
    (1,'2021-12-23',96000,-0.040),
    (1,'2021-12-16',100000,-0.065),
    (1,'2021-12-09',107000,-0.002),
    (1,'2021-12-02',107200,0.140),
    (1,'2021-11-25',94000,-0.005),
    (1,'2021-11-18',94500,-0.003),
    (1,'2021-11-11',94800,-0.002),
    (1,'2021-11-04',95000,0.000),
    (1,'2021-10-28',95000,0.044),
    (1,'2021-10-21',91000,-0.016),
    (1,'2021-10-14',92500,0.042),
    (1,'2021-10-07',88800,0.009),
    (1,'2021-09-30',88000,0.010),
    (1,'2021-09-23',87100,-0.008),
    (1,'2021-09-16',87800,-0.038),
    (1,'2021-09-09',91300,-0.030),
    (1,'2021-08-31',94100,-0.014),
    (1,'2021-08-24',95400,-0.035),
    (1,'2021-08-17',98900,-0.015),
    (1,'2021-08-10',100444, 0.000),
    (1,'2021-08-03',101777,0.098),
    (1,'2021-07-27',92711,0.013),
    (1,'2021-07-20',91555,0.000),
    (1,'2021-07-13',91555,-0.080),
    (1,'2021-07-06',99555,-0.051),
    (1,'2021-06-29',104888,0.004),
    (1,'2021-06-22',104444,-0.035),
    (1,'2021-06-15',108177,0.016),
    (1,'2021-06-08',106488,-0.002),
    (1,'2021-06-01',106666,-0.019),
    (1,'2021-05-25',108711,0.011),
    (1,'2021-05-18',107555,-0.076),
    (1,'2021-05-11',116444,-0.019),
    (1,'2021-05-04',118755,-0.034),
    (1,'2021-04-23',122933,-0.018),
    (1,'2021-04-15',125244,0.124),
    (1,'2021-04-08',111466,0.020),
    (1,'2021-04-01',109333,0.114),
    (1,'2021-03-25',98133,0.036),
    (1,'2021-03-18',94755,0.007),
    (1,'2021-03-11',94133,-0.009),
    (1,'2021-03-04',95022,-0.018),
    (1,'2021-02-25',96800,-0.010),
    (1,'2021-02-18',97777,0.048),
    (1,'2021-02-04',93333,0.129),
    (1,'2021-01-28',82666,-0.115),
    (1,'2021-01-21',93422,-0.048),
    (1,'2021-01-14',98133,0.003),
    (1,'2021-01-07',97866,0.015),
    (1,'2020-12-30',96444,0.026),
    (1,'2020-12-23',93955,-0.012),
    (1,'2020-12-16',95111,0.009),
    (1,'2020-12-09',94222,0.010),
    (1,'2020-12-02',93333,-0.006),
    (1,'2020-11-25',93866,0.007),
    (1,'2020-11-18',93244,-0.009),
    (1,'2020-11-11',94044,0.022),
    (1,'2020-11-04',92000,0.033),
    (1,'2020-10-28',89066,0.030),
    (1,'2020-10-21',86488,0.024),
    (1,'2020-10-14',84444,0.027),
    (1,'2020-10-07',82222,-0.005),
    (1,'2020-09-24',82666,-0.011),
    (1,'2020-09-17',83555,0.039),
    (1,'2020-09-10',80444,-0.042),
    (1,'2020-09-03',84000,0.099),
    (1,'2020-08-20',76444,-0.023),
    (1,'2020-08-13',78222,0.006),
    (1,'2020-08-06',77777,0.028),
    (1,'2020-07-30',75644,-0.054),
    (1,'2020-07-23',80000,-0.032),
    (1,'2020-07-16',82666,0.022),
    (1,'2020-07-09',80888,0.012),
    (1,'2020-07-02',79911,-0.037),
    (1,'2020-06-25',83022,0.026),
    (1,'2020-06-18',80888,-0.022),
    (1,'2020-06-11',82666,-0.031),
    (1,'2020-06-04',85333,-0.010),
    (1,'2020-05-28',86222,-0.010),
    (1,'2020-05-21',87111,0.021),
    (1,'2020-05-14',85333,0.000),
    (1,'2020-05-07',85333,0.043),
    (1,'2020-04-28',81777,-0.011),
    (1,'2020-04-21',82666,-0.027),
    (1,'2020-04-14',84977,-0.017),
    (1,'2020-04-07',86488,0.195),
    (1,'2020-03-30',72355,0.060),
    (1,'2020-03-23',68266,-0.170),
    (1,'2020-03-16',82222,-0.053),
    (1,'2020-03-09',86844,-0.073),
    (1,'2020-03-02',93688,0.009),
    (1,'2020-02-18',92888,-0.078),
    (1,'2020-02-11',100800,-0.012),
    (1,'2020-02-04',102044,-0.001),
    (1,'2020-01-21',102133,-0.001),
    (1,'2020-01-14',102222,0.003),
    (1,'2020-01-07',101955,-0.003),
    (1,'2019-12-30',102222,-0.006),
    (1,'2019-12-23',102844,-0.001),
    (1,'2019-12-16',102933,-0.001),
    (1,'2019-12-09',103022,0.008),
    (1,'2019-12-02',102222,-0.003),
    (1,'2019-11-21',102488,-0.025),
    (2,'2023-11-20',103500,-0.025),
    (2,'2023-11-13',106100,0.005),
    (2,'2023-11-06',105600,0.089),
    (2,'2023-10-30',97000,-0.029),
    (2,'2023-10-23',99900,-0.013),
    (2,'2023-10-16',101200,0.059),
    (2,'2023-10-09',95600,-0.016),
    (2,'2023-10-02',97200,0.011),
    (2,'2023-09-25',96100,-0.019),
    (2,'2023-09-18',98000,-0.010),
    (2,'2023-09-11',99000,0.030),
    (2,'2023-08-31',96100,-0.002),
    (2,'2023-08-24',96300,-0.032),
    (2,'2023-08-17',99500,-0.011),
    (2,'2023-08-10',100600,0.008),
    (2,'2023-08-03',99800,0.036),
    (2,'2023-07-27',96300,0.000),
    (2,'2023-07-20',96300,0.026),
    (2,'2023-07-13',93900,0.002),
    (2,'2023-07-06',93700,-0.001),
    (2,'2023-06-29',93800,0.000),
    (2,'2023-06-22',93800,-0.031),
    (2,'2023-06-15',96800,0.007),
    (2,'2023-06-08',96100,-0.009),
    (2,'2023-06-01',97000,0.003),
    (2,'2023-05-25',96700,-0.011),
    (2,'2023-05-18',97800,0.020),
    (2,'2023-05-11',95900,0.004),
    (2,'2023-05-04',95500,-0.004),
    (2,'2023-04-24',95900,-0.021),
    (2,'2023-04-17',98000,-0.032),
    (2,'2023-04-10',101200,-0.014),
    (2,'2023-04-03',102600,-0.013),
    (2,'2023-03-27',103900,0.008),
    (2,'2023-03-20',103100,0.040),
    (2,'2023-03-13',99100,0.029),
    (2,'2023-03-06',96300,0.024),
    (2,'2023-02-27',94000,-0.076),
    (2,'2023-02-20',101700,0.007),
    (2,'2023-02-13',101000,-0.060),
    (2,'2023-02-06',107500,-0.049),
    (2,'2023-01-30',113000,0.053),
    (2,'2023-01-16',107300,-0.007),
    (2,'2023-01-09',108100,-0.004),
    (2,'2022-12-30',108500,0.008),
    (2,'2022-12-23',107600,-0.023),
    (2,'2022-12-16',110100,0.046),
    (2,'2022-12-09',105300,0.023),
    (2,'2022-12-02',102900,0.017),
    (2,'2022-11-25',101200,0.005),
    (2,'2022-11-18',100700,0.032),
    (2,'2022-11-11',97600,0.016),
    (2,'2022-11-04',96100,-0.093),
    (2,'2022-10-28',106000,-0.005),
    (2,'2022-10-21',106500,-0.005),
    (2,'2022-10-14',107000,-0.058),
    (2,'2022-10-07',113600,0.034),
    (2,'2022-09-30',109900,-0.026),
    (2,'2022-09-23',112800,-0.019),
    (2,'2022-09-16',115000,0.000),
    (2,'2022-09-09',115000,-0.046),
    (2,'2022-08-31',120500,-0.020),
    (2,'2022-08-24',123000,-0.002),
    (2,'2022-08-17',123300,-0.014),
    (2,'2022-08-10',125100,-0.006),
    (2,'2022-08-03',125800,0.010),
    (2,'2022-07-27',124600,0.005),
    (2,'2022-07-20',124000,-0.006),
    (2,'2022-07-13',124800,0.002),
    (2,'2022-07-06',124500,-0.050),
    (2,'2022-06-29',131000,0.027),
    (2,'2022-06-22',127500,0.037),
    (2,'2022-06-15',122900,-0.023),
    (2,'2022-06-08',125800,-0.029),
    (2,'2022-06-01',129600,0.050),
    (2,'2022-05-25',123400,-0.005),
    (2,'2022-05-18',124000,-0.017),
    (2,'2022-05-11',126100,-0.022),
    (2,'2022-05-04',129000,0.003),
    (2,'2022-04-25',128600,-0.047),
    (2,'2022-04-18',135000,-0.011),
    (2,'2022-04-08',136500,0.000),
    (2,'2022-04-01',136500,-0.041),
    (2,'2022-03-25',142400,-0.002),
    (2,'2022-03-18',142700,0.038),
    (2,'2022-03-11',137500,-0.014),
    (2,'2022-03-04',139400,-0.039),
    (2,'2022-02-25',145100,0.036),
    (2,'2022-02-18',140100,0.079),
    (2,'2022-02-11',129800,0.072),
    (2,'2022-01-28',121100,0.001),
    (2,'2022-01-21',121000,0.000),
    (2,'2022-01-14',121000,-0.007),
    (2,'2022-01-07',121800,-0.018),
    (2,'2021-12-30',124000,0.027),
    (2,'2021-12-23',120700,-0.003),
    (2,'2021-12-16',121100,0.013),
    (2,'2021-12-09',119500,-0.002),
    (2,'2021-12-02',119700,-0.086),
    (2,'2021-11-25',130900,0.042),
    (2,'2021-11-18',125600,-0.013),
    (2,'2021-11-11',127300,-0.001),
    (2,'2021-11-04',127400,-0.041),
    (2,'2021-10-28',132800,0.008),
    (2,'2021-10-21',131800,-0.005),
    (2,'2021-10-14',132500,0.041),
    (2,'2021-10-07',127300,0.003),
    (2,'2021-09-30',126900,0.040),
    (2,'2021-09-23',122000,-0.025),
    (2,'2021-09-16',125100,0.009),
    (2,'2021-09-09',124000,-0.008),
    (2,'2021-08-31',125000,0.043),
    (2,'2021-08-24',119800,0.026),
    (2,'2021-08-17',116800,-0.006),
    (2,'2021-08-10',117500,0.027),
    (2,'2021-08-03',114400,0.005),
    (2,'2021-07-27',113800,0.035),
    (2,'2021-07-20',110000,-0.066),
    (2,'2021-07-13',117800,0.000),
    (2,'2021-07-06',117800,0.022),
    (2,'2021-06-29',115300,0.011),
    (2,'2021-06-22',114000,-0.014),
    (2,'2021-06-15',115600,0.029),
    (2,'2021-06-08',112300,0.059),
    (2,'2021-06-01',106000,-0.054),
    (2,'2021-05-25',112000,-0.001),
    (2,'2021-05-18',112100,-0.056),
    (2,'2021-05-11',118800,-0.034),
    (2,'2021-05-04',123000,-0.028),
    (2,'2021-04-23',126500,-0.019),
    (2,'2021-04-15',129000,-0.027),
    (2,'2021-04-08',132600,0.022),
    (2,'2021-04-01',129700,0.015),
    (2,'2021-03-25',127800,-0.039),
    (2,'2021-03-18',133000,-0.016),
    (2,'2021-03-11',135200,-0.001),
    (2,'2021-03-04',135300,0.031),
    (2,'2021-02-25',131200,0.017),
    (2,'2021-02-18',129000,0.000),
    (2,'2021-02-04',129000,0.060),
    (2,'2021-01-28',121700,-0.055),
    (2,'2021-01-21',128800,-0.005),
    (2,'2021-01-14',129500,0.049),
    (2,'2021-01-07',123500,-0.008),
    (2,'2020-12-30',124500,0.020),
    (2,'2020-12-23',122100,-0.022),
    (2,'2020-12-16',124800,0.055),
    (2,'2020-12-09',118300,0.007),
    (2,'2020-12-02',117500,-0.004),
    (2,'2020-11-25',118000,0.053),
    (2,'2020-11-18',112100,-0.007),
    (2,'2020-11-11',112900,0.072),
    (2,'2020-11-04',105300,0.027),
    (2,'2020-10-28',102500,-0.013),
    (2,'2020-10-21',103800,-0.002),
    (2,'2020-10-14',104000,0.010),
    (2,'2020-10-07',103000,-0.024),
    (2,'2020-09-24',105500,-0.004),
    (2,'2020-09-17',105900,0.004),
    (2,'2020-09-10',105500,-0.009),
    (2,'2020-09-03',106500,0.078),
    (2,'2020-08-20',98800,-0.018),
    (2,'2020-08-13',100600,0.006),
    (2,'2020-08-06',100000,0.052),
    (2,'2020-07-30',95100,-0.113),
    (2,'2020-07-23',107200,-0.001),
    (2,'2020-07-16',107300,0.000),
    (2,'2020-07-09',107300,0.004),
    (2,'2020-07-02',106900,-0.003),
    (2,'2020-06-25',107200,-0.017),
    (2,'2020-06-18',109000,-0.040),
    (2,'2020-06-11',113500,-0.003),
    (2,'2020-06-04',113800,0.007),
    (2,'2020-05-28',113000,-0.005),
    (2,'2020-05-21',113600,0.007),
    (2,'2020-05-14',112800,0.005),
    (2,'2020-05-07',112200,0.000),
    (2,'2020-04-28',112200,-0.007),
    (2,'2020-04-21',113000,0.032),
    (2,'2020-04-14',109500,0.127),
    (2,'2020-04-07',97200,0.043),
    (2,'2020-03-30',93200,-0.027),
    (2,'2020-03-23',95800,-0.002),
    (2,'2020-03-16',96000,-0.144),
    (2,'2020-03-09',112100,-0.061),
    (2,'2020-03-02',119400,-0.070),
    (2,'2020-02-18',128400,0.001),
    (2,'2020-02-11',128300,0.023),
    (2,'2020-02-04',125400,-0.144),
    (2,'2020-01-21',146500,0.005),
    (2,'2020-01-14',145800,0.002),
    (2,'2020-01-07',145500,0.014),
    (2,'2019-12-30',143500,0.007),
    (2,'2019-12-23',142500,-0.002),
    (2,'2019-12-16',142800,-0.003),
    (2,'2019-12-09',143200,-0.012),
    (2,'2019-12-02',144900,0.010),
    (2,'2019-11-21',143400,0.030),
    (3,'2023-11-20',32400,0.030),
    (3,'2023-11-13',31450,0.084),
    (3,'2023-11-06',29000,0.055),
    (3,'2023-10-30',27500,-0.101),
    (3,'2023-10-23',30600,-0.047),
    (3,'2023-10-16',32100,-0.033),
    (3,'2023-10-09',33200,0.034),
    (3,'2023-10-02',32100,0.058),
    (3,'2023-09-25',30350,-0.150),
    (3,'2023-09-18',35700,0.066),
    (3,'2023-09-11',33500,0.003),
    (3,'2023-08-31',33400,0.044),
    (3,'2023-08-24',32000,0.068),
    (3,'2023-08-17',29950,0.066),
    (3,'2023-08-10',28100,-0.014),
    (3,'2023-08-03',28500,-0.032),
    (3,'2023-07-27',29450,0.052),
    (3,'2023-07-20',28000,-0.014),
    (3,'2023-07-13',28400,0.080),
    (3,'2023-07-06',26300,0.033),
    (3,'2023-06-29',25450,-0.025),
    (3,'2023-06-22',26100,0.056),
    (3,'2023-06-15',24726,0.058),
    (3,'2023-06-08',23379,0.036),
    (3,'2023-06-01',22561,0.042),
    (3,'2023-05-25',21647,-0.013),
    (3,'2023-05-18',21936,0.018),
    (3,'2023-05-11',21551,0.030),
    (3,'2023-05-04',20926,0.012),
    (3,'2023-04-24',20685,0.007),
    (3,'2023-04-17',20541,-0.047),
    (3,'2023-04-10',21551,0.018),
    (3,'2023-04-03',21166,0.048),
    (3,'2023-03-27',20204,0.077),
    (3,'2023-03-20',18761,-0.008),
    (3,'2023-03-13',18905,0.048),
    (3,'2023-03-06',18039,0.027),
    (3,'2023-02-27',17558,-0.121),
    (3,'2023-02-20',19964,0.122),
    (3,'2023-02-13',17799,-0.075),
    (3,'2023-02-06',19242,-0.048),
    (3,'2023-01-30',20204,0.082),
    (3,'2023-01-16',18665,0.021),
    (3,'2023-01-09',18280,0.073),
    (3,'2022-12-30',17029,-0.033),
    (3,'2022-12-23',17606,-0.107),
    (3,'2022-12-16',19723,0.012),
    (3,'2022-12-09',19482,0.041),
    (3,'2022-12-02',18713,0.137),
    (3,'2022-11-25',16452,0.052),
    (3,'2022-11-18',15634,0.153),
    (3,'2022-11-11',13565,-0.081),
    (3,'2022-11-04',14768,-0.035),
    (3,'2022-10-28',15297,-0.019),
    (3,'2022-10-21',15586,-0.095),
    (3,'2022-10-14',17221,0.065),
    (3,'2022-10-07',16163,-0.152),
    (3,'2022-09-30',19050,-0.041),
    (3,'2022-09-23',19867,-0.024),
    (3,'2022-09-16',20348,-0.047),
    (3,'2022-09-09',21359,-0.075),
    (3,'2022-08-31',23090,-0.050),
    (3,'2022-08-24',24293,0.028),
    (3,'2022-08-17',23620,0.000),
    (3,'2022-08-10',23620,0.043),
    (3,'2022-08-03',22655,0.154),
    (3,'2022-07-27',19627,-0.042),
    (3,'2022-07-20',20493,0.029),
    (3,'2022-07-13',19915,0.089),
    (3,'2022-07-06',18280,-0.038),
    (3,'2022-06-29',19001,0.116),
    (3,'2022-06-22',17029,-0.135),
    (3,'2022-06-15',19688,-0.227),
    (3,'2022-06-08',25468,-0.008),
    (3,'2022-06-01',25686,0.026),
    (3,'2022-05-25',25034,0.005),
    (3,'2022-05-18',24903,0.034),
    (3,'2022-05-11',24077,-0.134),
    (3,'2022-05-04',27815,-0.046),
    (3,'2022-04-25',29162,-0.105),
    (3,'2022-04-18',32596,-0.128),
    (3,'2022-04-08',37377,0.002),
    (3,'2022-04-01',37290,-0.013),
    (3,'2022-03-25',37768,-0.008),
    (3,'2022-03-18',38072,-0.027),
    (3,'2022-03-11',39115,-0.034),
    (3,'2022-03-04',40506,0.020),
    (3,'2022-02-25',39724,0.011),
    (3,'2022-02-18',39289,0.002),
    (3,'2022-02-11',39202,0.001),
    (3,'2022-01-28',39159,0.011),
    (3,'2022-01-21',38724,-0.085),
    (3,'2022-01-14',42331,-0.056),
    (3,'2022-01-07',44852,-0.019),
    (3,'2021-12-30',45721,0.073),
    (3,'2021-12-23',42592,-0.037),
    (3,'2021-12-16',44244,-0.054),
    (3,'2021-12-09',46765,-0.004),
    (3,'2021-12-02',46938,-0.018),
    (3,'2021-11-25',47808,0.121),
    (3,'2021-11-18',42636,0.111),
    (3,'2021-11-11',38376,0.027),
    (3,'2021-11-04',37377,0.054),
    (3,'2021-10-28',35464,0.028),
    (3,'2021-10-21',34508,-0.032),
    (3,'2021-10-14',35638,0.007),
    (3,'2021-10-07',35378,0.001),
    (3,'2021-09-30',35334,-0.030),
    (3,'2021-09-23',36421,-0.014),
    (3,'2021-09-16',36942,-0.033),
    (3,'2021-09-09',38203,0.038),
    (3,'2021-08-31',36800,0.010),
    (3,'2021-08-24',36443,-0.002),
    (3,'2021-08-17',36503,0.032),
    (3,'2021-08-10',35371,0.051),
    (3,'2021-08-03',33644,0.087),
    (3,'2021-07-27',30965,-0.013),
    (3,'2021-07-20',31381,0.017),
    (3,'2021-07-13',30846,-0.015),
    (3,'2021-07-06',31322,-0.037),
    (3,'2021-06-29',32513,0.103),
    (3,'2021-06-22',29476,-0.048),
    (3,'2021-06-15',30965,0.205),
    (3,'2021-06-08',25706,0.007),
    (3,'2021-06-01',25531,0.068),
    (3,'2021-05-25',23895,0.160),
    (3,'2021-05-18',20594,0.030),
    (3,'2021-05-11',19988,0.040),
    (3,'2021-05-04',19221,-0.003),
    (3,'2021-04-23',19280,-0.053),
    (3,'2021-04-15',20361,-0.010),
    (3,'2021-04-08',20565,0.037),
    (3,'2021-04-01',19835,0.102),
    (3,'2021-03-25',17994,-0.075),
    (3,'2021-03-18',19455,-0.019),
    (3,'2021-03-11',19835,0.015),
    (3,'2021-03-04',19543,0.000),
    (3,'2021-02-25',19543,0.005),
    (3,'2021-02-18',19455,0.121),
    (3,'2021-02-04',17352,0.070),
    (3,'2021-01-28',16212,-0.197),
    (3,'2021-01-21',20185,-0.023),
    (3,'2021-01-14',20653,0.028),
    (3,'2021-01-07',20098,0.092),
    (3,'2020-12-30',18403,0.094),
    (3,'2020-12-23',16826,0.150),
    (3,'2020-12-16',14635,0.104),
    (3,'2020-12-09',13262,0.152),
    (3,'2020-12-02',11509,0.026),
    (3,'2020-11-25',11217,0.043),
    (3,'2020-11-18',10750,0.051),
    (3,'2020-11-11',10224,0.000),
    (3,'2020-11-04',10224,0.048),
    (3,'2020-10-28',9756,-0.057),
    (3,'2020-10-21',10341,-0.022),
    (3,'2020-10-14',10574,0.014),
    (3,'2020-10-07',10428,0.078),
    (3,'2020-09-24',9669,0.034),
    (3,'2020-09-17',9347,0.009),
    (3,'2020-09-10',9260,0.039),
    (3,'2020-09-03',8909,0.063),
    (3,'2020-08-20',8383,-0.034),
    (3,'2020-08-13',8676,0.035),
    (3,'2020-08-06',8383,0.044),
    (3,'2020-07-30',8033,-0.077),
    (3,'2020-07-23',8705,-0.045),
    (3,'2020-07-16',9117,0.047),
    (3,'2020-07-09',8705,0.046),
    (3,'2020-07-02',8321,-0.041),
    (3,'2020-06-25',8678,0.053),
    (3,'2020-06-18',8238,0.007),
    (3,'2020-06-11',8184,-0.051),
    (3,'2020-06-04',8623,0.057),
    (3,'2020-05-28',8156,0.035),
    (3,'2020-05-21',7881,0.007),
    (3,'2020-05-14',7826,0.079),
    (3,'2020-05-07',7250,0.019),
    (3,'2020-04-28',7112,0.008),
    (3,'2020-04-21',7058,-0.026),
    (3,'2020-04-14',7250,0.082),
    (3,'2020-04-07',6700,0.230),
    (3,'2020-03-30',5445,-0.109),
    (3,'2020-03-23',6108,-0.030),
    (3,'2020-03-16',6297,-0.145),
    (3,'2020-03-09',7362,-0.016),
    (3,'2020-03-02',7481,-0.100),
    (3,'2020-02-18',8309,0.006),
    (3,'2020-02-11',8262,0.026),
    (3,'2020-02-04',8049,-0.117),
    (3,'2020-01-21',9114,0.046),
    (3,'2020-01-14',8712,0.008),
    (3,'2020-01-07',8641,0.005),
    (3,'2019-12-30',8594,-0.011),
    (3,'2019-12-23',8688,-0.037),
    (3,'2019-12-16',9020,-0.028),
    (3,'2019-12-09',9280,0.005),
    (3,'2019-12-02',9233,-0.044),
    (3,'2019-11-21',9659,0.000),
    (4,'2023-11-20',10950,0.000),
    (4,'2023-11-13',10950,0.033),
    (4,'2023-11-06',10600,0.005),
    (4,'2023-10-30',10550,-0.045),
    (4,'2023-10-23',11050,-0.047),
    (4,'2023-10-16',11600,-0.017),
    (4,'2023-10-09',11800,-0.004),
    (4,'2023-10-02',11850,-0.021),
    (4,'2023-09-25',12100,-0.051),
    (4,'2023-09-18',12750,-0.045),
    (4,'2023-09-11',13350,0.027),
    (4,'2023-08-31',13000,0.028),
    (4,'2023-08-24',12650,-0.042),
    (4,'2023-08-17',13200,-0.026),
    (4,'2023-08-10',13550,0.054),
    (4,'2023-08-03',12850,-0.008),
    (4,'2023-07-27',12950,0.004),
    (4,'2023-07-20',12900,0.028),
    (4,'2023-07-13',12550,-0.056),
    (4,'2023-07-06',13300,-0.060),
    (4,'2023-06-29',14150,0.018),
    (4,'2023-06-22',13900,0.053),
    (4,'2023-06-15',13200,-0.033),
    (4,'2023-06-08',13650,0.038),
    (4,'2023-06-01',13150,0.052),
    (4,'2023-05-25',12500,0.000),
    (4,'2023-05-18',12500,0.008),
    (4,'2023-05-11',12400,-0.039),
    (4,'2023-05-04',12900,0.071),
    (4,'2023-04-24',12050,-0.024),
    (4,'2023-04-17',12350,-0.057),
    (4,'2023-04-10',13100,0.019),
    (4,'2023-04-03',12850,-0.027),
    (4,'2023-03-27',13200,0.039),
    (4,'2023-03-20',12700,-0.023),
    (4,'2023-03-13',13000,0.040),
    (4,'2023-03-06',12500,-0.004),
    (4,'2023-02-27',12550,-0.012),
    (4,'2023-02-20',12700,0.090),
    (4,'2023-02-13',11650,-0.041),
    (4,'2023-02-06',12150,-0.123),
    (4,'2023-01-30',13850,-0.028),
    (4,'2023-01-16',14250,-0.044),
    (4,'2023-01-09',14900,0.072),
    (4,'2022-12-30',13900,0.026),
    (4,'2022-12-23',13550,-0.103),
    (4,'2022-12-16',15100,0.285),
    (4,'2022-12-09',11750,0.103),
    (4,'2022-12-02',10650,0.133),
    (4,'2022-11-25',9400,0.011),
    (4,'2022-11-18',9300,-0.061),
    (4,'2022-11-11',9900,-0.075),
    (4,'2022-11-04',10700,-0.005),
    (4,'2022-10-28',10750,-0.036),
    (4,'2022-10-21',11150,-0.043),
    (4,'2022-10-14',11650,0.026),
    (4,'2022-10-07',11350,-0.150),
    (4,'2022-09-30',13350,-0.086),
    (4,'2022-09-23',14600,-0.017),
    (4,'2022-09-16',14850,0.000),
    (4,'2022-09-09',14850,-0.139),
    (4,'2022-08-31',17250,-0.036),
    (4,'2022-08-24',17900,0.032),
    (4,'2022-08-17',17350,-0.041),
    (4,'2022-08-10',18100,0.062),
    (4,'2022-08-03',17050,0.069),
    (4,'2022-07-27',15950,-0.039),
    (4,'2022-07-20',16600,0.009),
    (4,'2022-07-13',16450,0.054),
    (4,'2022-07-06',15600,-0.028),
    (4,'2022-06-29',16050,0.046),
    (4,'2022-06-22',15350,-0.050),
    (4,'2022-06-15',16150,-0.105),
    (4,'2022-06-08',18050,-0.030),
    (4,'2022-06-01',18600,0.045),
    (4,'2022-05-25',17800,-0.053),
    (4,'2022-05-18',18800,-0.074),
    (4,'2022-05-11',20300,-0.090),
    (4,'2022-05-04',22300,0.077),
    (4,'2022-04-25',20700,-0.082),
    (4,'2022-04-18',22550,-0.064),
    (4,'2022-04-08',24100,-0.038),
    (4,'2022-04-01',25050,-0.012),
    (4,'2022-03-25',25350,0.000),
    (4,'2022-03-18',25350,-0.017),
    (4,'2022-03-11',25800,0.016),
    (4,'2022-03-04',25400,-0.019),
    (4,'2022-02-25',25900,-0.051),
    (4,'2022-02-18',27300,0.042),
    (4,'2022-02-11',26200,0.078),
    (4,'2022-01-28',24300,0.070),
    (4,'2022-01-21',22700,0.000),
    (4,'2022-01-14',22700,0.002),
    (4,'2022-01-07',22650,-0.024),
    (4,'2021-12-30',23200,0.004),
    (4,'2021-12-23',23100,-0.011),
    (4,'2021-12-16',23350,0.020),
    (4,'2021-12-09',22900,0.000),
    (4,'2021-12-02',22900,-0.038),
    (4,'2021-11-25',23800,-0.056),
    (4,'2021-11-18',25200,0.012),
    (4,'2021-11-11',24900,0.031),
    (4,'2021-11-04',24150,-0.034),
    (4,'2021-10-28',25000,-0.037),
    (4,'2021-10-21',25950,-0.013),
    (4,'2021-10-14',26300,0.013),
    (4,'2021-10-07',25950,0.038),
    (4,'2021-09-30',25000,-0.023),
    (4,'2021-09-23',25600,0.004),
    (4,'2021-09-16',25500,0.065),
    (4,'2021-09-09',23950,0.135),
    (4,'2021-08-31',21100,0.034),
    (4,'2021-08-24',20400,-0.047),
    (4,'2021-08-17',21400,-0.005),
    (4,'2021-08-10',21500,-0.034),
    (4,'2021-08-03',22250,0.165),
    (4,'2021-07-27',19100,-0.014),
    (4,'2021-07-20',19376,-0.041),
    (4,'2021-07-13',20207,-0.036),
    (4,'2021-07-06',20958,-0.042),
    (4,'2021-06-29',21868,0.004),
    (4,'2021-06-22',21789,-0.018),
    (4,'2021-06-15',22184,0.035),
    (4,'2021-06-08',21433,0.057),
    (4,'2021-06-01',20286,-0.039),
    (4,'2021-05-25',21116,-0.015),
    (4,'2021-05-18',21433,-0.018),
    (4,'2021-05-11',21828,0.011),
    (4,'2021-05-04',21591,-0.096),
    (4,'2021-04-23',23884,-0.044),
    (4,'2021-04-15',24992,-0.051),
    (4,'2021-04-08',26336,-0.015),
    (4,'2021-04-01',26732,0.045),
    (4,'2021-03-25',25585,-0.002),
    (4,'2021-03-18',25624,0.055),
    (4,'2021-03-11',24280,0.027),
    (4,'2021-03-04',23647,0.031),
    (4,'2021-02-25',22935,0.064),
    (4,'2021-02-18',21551,0.044),
    (4,'2021-02-04',20642,0.030),
    (4,'2021-01-28',20049,-0.139),
    (4,'2021-01-21',23291,-0.044),
    (4,'2021-01-14',24359,0.077),
    (4,'2021-01-07',22619,0.009),
    (4,'2020-12-30',22421,0.022),
    (4,'2020-12-23',21947,-0.026),
    (4,'2020-12-16',22540,0.061),
    (4,'2020-12-09',21235,0.025),
    (4,'2020-12-02',20721,-0.024),
    (4,'2020-11-25',21235,-0.016),
    (4,'2020-11-18',21591,0.011),
    (4,'2020-11-11',21354,0.069),
    (4,'2020-11-04',19969,0.022),
    (4,'2020-10-28',19534,-0.024),
    (4,'2020-10-21',20009,-0.036),
    (4,'2020-10-14',20760,-0.015),
    (4,'2020-10-07',21077,-0.004),
    (4,'2020-09-24',21156,-0.002),
    (4,'2020-09-17',21195,0.023),
    (4,'2020-09-10',20721,-0.008),
    (4,'2020-09-03',20879,0.095),
    (4,'2020-08-20',19060,-0.036),
    (4,'2020-08-13',19772,0.053),
    (4,'2020-08-06',18783,0.080),
    (4,'2020-07-30',17399,-0.147),
    (4,'2020-07-23',20404,-0.021),
    (4,'2020-07-16',20839,-0.009),
    (4,'2020-07-09',21037,0.039),
    (4,'2020-07-02',20246,-0.041),
    (4,'2020-06-25',21116,-0.031),
    (4,'2020-06-18',21789,-0.016),
    (4,'2020-06-11',22144,0.005),
    (4,'2020-06-04',22026,0.002),
    (4,'2020-05-28',21986,0.018),
    (4,'2020-05-21',21591,-0.014),
    (4,'2020-05-14',21907,0.037),
    (4,'2020-05-07',21116,0.023),
    (4,'2020-04-28',20642,-0.040),
    (4,'2020-04-21',21512,0.160),
    (4,'2020-04-14',18546,0.155),
    (4,'2020-04-07',16055,0.122),
    (4,'2020-03-30',14315,-0.024),
    (4,'2020-03-23',14671,-0.099),
    (4,'2020-03-16',16292,-0.114),
    (4,'2020-03-09',18388,0.047),
    (4,'2020-03-02',17557,-0.175),
    (4,'2020-02-18',21274,-0.011),
    (4,'2020-02-11',21512,0.019),
    (4,'2020-02-04',21116,-0.185),
    (4,'2020-01-21',25901,0.017),
    (4,'2020-01-14',25466,-0.037),
    (4,'2020-01-07',26455,-0.013),
    (4,'2019-12-30',26811,-0.013),
    (4,'2019-12-23',27167,0.004),
    (4,'2019-12-16',27048,-0.013),
    (4,'2019-12-09',27404,-0.013),
    (4,'2019-12-02',27760,0.009),
    (4,'2019-11-21',27522,0.009),
    (5,'2023-11-20',21700,0.009),
    (5,'2023-11-13',21500,0.075),
    (5,'2023-11-06',20000,0.163),
    (5,'2023-10-30',17200,-0.028),
    (5,'2023-10-23',17700,-0.059),
    (5,'2023-10-16',18800,-0.028),
    (5,'2023-10-09',19350,-0.037),
    (5,'2023-10-02',20100,0.002),
    (5,'2023-09-25',20050,-0.080),
    (5,'2023-09-18',21800,0.023),
    (5,'2023-09-11',21300,0.065),
    (5,'2023-08-31',20000,0.067),
    (5,'2023-08-24',18750,-0.063),
    (5,'2023-08-17',20000,0.064),
    (5,'2023-08-10',18800,0.005),
    (5,'2023-08-03',18700,-0.003),
    (5,'2023-07-27',18750,0.068),
    (5,'2023-07-20',17550,0.003),
    (5,'2023-07-13',17500,0.067),
    (5,'2023-07-06',16400,0.000),
    (5,'2023-06-29',16400,-0.029),
    (5,'2023-06-22',16893,0.051),
    (5,'2023-06-15',16067,0.012),
    (5,'2023-06-08',15873,0.076),
    (5,'2023-06-01',14757,-0.019),
    (5,'2023-05-25',15048,0.003),
    (5,'2023-05-18',15000,-0.040),
    (5,'2023-05-11',15631,0.039),
    (5,'2023-05-04',15048,0.062),
    (5,'2023-04-24',14174,-0.064),
    (5,'2023-04-17',15145,0.000),
    (5,'2023-04-10',15145,-0.037),
    (5,'2023-04-03',15728,-0.009),
    (5,'2023-03-27',15873,0.041),
    (5,'2023-03-20',15242,-0.031),
    (5,'2023-03-13',15728,0.055),
    (5,'2023-03-06',14902,0.066),
    (5,'2023-02-27',13980,-0.111),
    (5,'2023-02-20',15728,0.125),
    (5,'2023-02-13',13980,-0.010),
    (5,'2023-02-06',14126,-0.027),
    (5,'2023-01-30',14514,0.091),
    (5,'2023-01-16',13300,0.096),
    (5,'2023-01-09',12135,0.082),
    (5,'2022-12-30',11213,-0.021),
    (5,'2022-12-23',11456,-0.126),
    (5,'2022-12-16',13106,0.042),
    (5,'2022-12-09',12572,0.053),
    (5,'2022-12-02',11941,-0.875),
    (5,'2022-11-25',95728,0.097),
    (5,'2022-11-18',87281,0.110),
    (5,'2022-11-11',78640,6.298),
    (5,'2022-11-04',10776,-0.094),
    (5,'2022-10-28',11893,-0.020),
    (5,'2022-10-21',12135,-0.117),
    (5,'2022-10-14',13737,0.199),
    (5,'2022-10-07',11456,-0.203),
    (5,'2022-09-30',14368,-0.086),
    (5,'2022-09-23',15728,-0.058),
    (5,'2022-09-16',16699,-0.040),
    (5,'2022-09-09',17394,0.034),
    (5,'2022-08-31',16828,-0.026),
    (5,'2022-08-24',17273,0.009),
    (5,'2022-08-17',17111,0.012),
    (5,'2022-08-10',16909,0.069),
    (5,'2022-08-03',15817,0.185),
    (5,'2022-07-27',13349,-0.083),
    (5,'2022-07-20',14563,0.006),
    (5,'2022-07-13',14482,0.044),
    (5,'2022-07-06',13875,-0.006),
    (5,'2022-06-29',13956,0.142),
    (5,'2022-06-22',12216,-0.135),
    (5,'2022-06-15',14118,-0.169),
    (5,'2022-06-08',16990,-0.071),
    (5,'2022-06-01',18284,0.066),
    (5,'2022-05-25',17152,-0.009),
    (5,'2022-05-18',17313,-0.127),
    (5,'2022-05-11',19822,-0.070),
    (5,'2022-05-04',21318,-0.062),
    (5,'2022-04-25',22734,-0.096),
    (5,'2022-04-18',25161,-0.053),
    (5,'2022-04-08',26577,-0.081),
    (5,'2022-04-01',28923,-0.055),
    (5,'2022-03-25',30622,0.000),
    (5,'2022-03-18',30622,8.548),
    (5,'2022-03-11',3207,-0.903),
    (5,'2022-03-04',33009,0.138),
    (5,'2022-02-25',29004,-0.038),
    (5,'2022-02-18',30137,0.004),
    (5,'2022-02-11',30016,0.222),
    (5,'2022-01-28',24555,-0.060),
    (5,'2022-01-21',26132,-0.089),
    (5,'2022-01-14',28681,0.003),
    (5,'2022-01-07',28600,-0.042),
    (5,'2021-12-30',29854,0.051),
    (5,'2021-12-23',28398,-0.055),
    (5,'2021-12-16',30056,0.048),
    (5,'2021-12-09',28681,-0.100),
    (5,'2021-12-02',31877,0.010),
    (5,'2021-11-25',31553,-0.023),
    (5,'2021-11-18',32281,-0.083),
    (5,'2021-11-11',35194,-0.050),
    (5,'2021-11-04',37055,-0.046),
    (5,'2021-10-28',38834,-0.028),
    (5,'2021-10-21',39967,0.020),
    (5,'2021-10-14',39199,0.018),
    (5,'2021-10-07',38511,0.024),
    (5,'2021-09-30',37621,0.000),
    (5,'2021-09-23',37621,-0.011),
    (5,'2021-09-16',38025,0.047),
    (5,'2021-09-09',36326,0.125),
    (5,'2021-08-31',32281,9.612),
    (5,'2021-08-24',3042,-0.906),
    (5,'2021-08-17',32200,0.027),
    (5,'2021-08-10',31351,0.047),
    (5,'2021-08-03',29935,0.036),
    (5,'2021-07-27',28883,0.008),
    (5,'2021-07-20',28640,0.043),
    (5,'2021-07-13',27467,-0.123),
    (5,'2021-07-06',31310,-0.079),
    (5,'2021-06-29',33980,0.005),
    (5,'2021-06-22',33818,-0.001),
    (5,'2021-06-15',33859,0.090),
    (5,'2021-06-08',31075,-0.029),
    (5,'2021-06-01',31994,0.082),
    (5,'2021-05-25',29567,0.046),
    (5,'2021-05-18',28280,0.019),
    (5,'2021-05-11',27765,0.123),
    (5,'2021-05-04',24713,0.114),
    (5,'2021-04-23',22175,-0.044),
    (5,'2021-04-15',23205,0.068),
    (5,'2021-04-08',21734,0.019),
    (5,'2021-04-01',21329,0.062),
    (5,'2021-03-25',20079,-0.049),
    (5,'2021-03-18',21109,0.009),
    (5,'2021-03-11',20925,0.027),
    (5,'2021-03-04',20373,0.074),
    (5,'2021-02-25',18976,0.036),
    (5,'2021-02-18',18314,0.042),
    (5,'2021-02-04',17578,0.094),
    (5,'2021-01-28',16070,-0.168),
    (5,'2021-01-21',19307,0.048),
    (5,'2021-01-14',18424,0.039),
    (5,'2021-01-07',17725,0.108),
    (5,'2020-12-30',15997,-0.025),
    (5,'2020-12-23',16401,0.064),
    (5,'2020-12-16',15408,0.040),
    (5,'2020-12-09',14820,0.123),
    (5,'2020-12-02',13202,-0.008),
    (5,'2020-11-25',13312,-0.050),
    (5,'2020-11-18',14011,0.070),
    (5,'2020-11-11',13092,0.082),
    (5,'2020-11-04',12099,0.100),
    (5,'2020-10-28',10995,-0.016),
    (5,'2020-10-21',11179,0.007),
    (5,'2020-10-14',11106,-0.044),
    (5,'2020-10-07',11621,0.057),
    (5,'2020-09-24',10995,-0.889),
    (5,'2020-09-17',98926,0.135),
    (5,'2020-09-10',87157,-0.008),
    (5,'2020-09-03',87893,0.039),
    (5,'2020-08-20',84583,0.009),
    (5,'2020-08-13',83848,0.065),
    (5,'2020-08-06',78699,0.078),
    (5,'2020-07-30',73036,-0.097),
    (5,'2020-07-23',80906,-0.043),
    (5,'2020-07-16',84583,-0.017),
    (5,'2020-07-09',86054,-0.004),
    (5,'2020-07-02',86422,-0.045),
    (5,'2020-06-25',90467,0.084),
    (5,'2020-06-18',83480,0.102),
    (5,'2020-06-11',75757,0.038),
    (5,'2020-06-04',72962,-0.023),
    (5,'2020-05-28',74654,0.095),
    (5,'2020-05-21',68181,0.023),
    (5,'2020-05-14',66637,0.143),
    (5,'2020-05-07',58325,0.079),
    (5,'2020-04-28',54060,0.237),
    (5,'2020-04-21',43710,0.033),
    (5,'2020-04-14',42309,0.084),
    (5,'2020-04-07',39017,0.198),
    (5,'2020-03-30',32572,-0.142),
    (5,'2020-03-23',37966,-0.097),
    (5,'2020-03-16',42029,-0.151),
    (5,'2020-03-09',49524,-0.069),
    (5,'2020-03-02',53166,-0.068),
    (5,'2020-02-18',57019,0.038),
    (5,'2020-02-11',54918,-0.014),
    (5,'2020-02-04',55688,-0.070),
    (5,'2020-01-21',59891,0.056),
    (5,'2020-01-14',56739,0.021),
    (5,'2020-01-07',55548,-0.003),
    (5,'2019-12-30',55688,-0.026),
    (5,'2019-12-23',57159,-0.031),
    (5,'2019-12-16',58980,0.002),
    (5,'2019-12-09',58840,0.070),
    (5,'2019-12-02',54988,-0.040),
    (5,'2019-11-21',57299,0.027),
    (6,'2023-11-20',61400,0.027),
    (6,'2023-11-13',59800,0.007),
    (6,'2023-11-06',59400,-0.002),
    (6,'2023-10-30',59500,-0.064),
    (6,'2023-10-23',63600,-0.032),
    (6,'2023-10-16',65700,-0.046),
    (6,'2023-10-09',68900,-0.007),
    (6,'2023-10-02',69400,0.021),
    (6,'2023-09-25',68000,0.000),
    (6,'2023-09-18',68000,-0.042),
    (6,'2023-09-11',71000,-0.017),
    (6,'2023-08-31',72200,0.078),
    (6,'2023-08-24',67000,-0.069),
    (6,'2023-08-17',72000,-0.027),
    (6,'2023-08-10',74000,-0.044),
    (6,'2023-08-03',77400,-0.014),
    (6,'2023-07-27',78500,-0.022),
    (6,'2023-07-20',80300,-0.009),
    (6,'2023-07-13',81000,0.015),
    (6,'2023-07-06',79800,0.008),
    (6,'2023-06-29',79200,-0.026),
    (6,'2023-06-22',81300,0.016),
    (6,'2023-06-15',80000,0.009),
    (6,'2023-06-08',79300,0.021),
    (6,'2023-06-01',77700,0.004),
    (6,'2023-05-25',77400,-0.014),
    (6,'2023-05-18',78500,0.013),
    (6,'2023-05-11',77500,-0.008),
    (6,'2023-05-04',78100,-0.013),
    (6,'2023-04-24',79100,-0.004),
    (6,'2023-04-17',79400,-0.008),
    (6,'2023-04-10',80000,-0.042),
    (6,'2023-04-03',83500,0.016),
    (6,'2023-03-27',82200,0.007),
    (6,'2023-03-20',81600,-0.025),
    (6,'2023-03-13',83700,0.000),
    (6,'2023-03-06',83700,0.004),
    (6,'2023-02-27',83400,-0.030),
    (6,'2023-02-20',86000,0.026),
    (6,'2023-02-13',83800,-0.002),
    (6,'2023-02-06',84000,-0.009),
    (6,'2023-01-30',84800,0.035),
    (6,'2023-01-16',81900,-0.005),
    (6,'2023-01-09',82300,0.021),
    (6,'2022-12-30',80600,0.010),
    (6,'2022-12-23',79800,-0.003),
    (6,'2022-12-16',80000,0.006),
    (6,'2022-12-09',79500,-0.016),
    (6,'2022-12-02',80800,0.079),
    (6,'2022-11-25',74900,-0.027),
    (6,'2022-11-18',77000,0.046),
    (6,'2022-11-11',73600,-0.005),
    (6,'2022-11-04',74000,-0.095),
    (6,'2022-10-28',81800,-0.020),
    (6,'2022-10-21',83500,-0.018),
    (6,'2022-10-14',85000,0.006),
    (6,'2022-10-07',84500,-0.060),
    (6,'2022-09-30',89887,-0.043),
    (6,'2022-09-23',93955,-0.034),
    (6,'2022-09-16',97229,0.091),
    (6,'2022-09-09',89093,-0.024),
    (6,'2022-08-31',91276,0.034),
    (6,'2022-08-24',88300,0.092),
    (6,'2022-08-17',80858,0.019),
    (6,'2022-08-10',79370,0.070),
    (6,'2022-08-03',74211,0.092),
    (6,'2022-07-27',67961,0.087),
    (6,'2022-07-20',62504,0.033),
    (6,'2022-07-13',60520,0.029),
    (6,'2022-07-06',58833,-0.081),
    (6,'2022-06-29',63992,0.040),
    (6,'2022-06-22',61512,-0.076),
    (6,'2022-06-15',66572,-0.068),
    (6,'2022-06-08',71433,-0.018),
    (6,'2022-06-01',72723,-0.017),
    (6,'2022-05-25',74013,-0.004),
    (6,'2022-05-18',74310,-0.116),
    (6,'2022-05-11',84033,0.008),
    (6,'2022-05-04',83339,0.098),
    (6,'2022-04-25',75898,-0.041),
    (6,'2022-04-18',79172,0.078),
    (6,'2022-04-08',73417,0.021),
    (6,'2022-04-01',71929,-0.019),
    (6,'2022-03-25',73318,-0.028),
    (6,'2022-03-18',75402,0.050),
    (6,'2022-03-11',71830,-0.082),
    (6,'2022-03-04',78279,-0.039),
    (6,'2022-02-25',81454,-0.019),
    (6,'2022-02-18',83041,0.058),
    (6,'2022-02-11',78477,-0.001),
    (6,'2022-01-28',78577,0.052),
    (6,'2022-01-21',74707,-0.009),
    (6,'2022-01-14',75402,0.007),
    (6,'2022-01-07',74906,0.180),
    (6,'2021-12-30',63496,-0.050),
    (6,'2021-12-23',66869,0.001),
    (6,'2021-12-16',66770,0.265),
    (6,'2021-12-09',52781,0.011),
    (6,'2021-12-02',52190,-0.031),
    (6,'2021-11-25',53864,-0.076),
    (6,'2021-11-18',58296,0.094),
    (6,'2021-11-11',53273,0.023),
    (6,'2021-11-04',52092,-0.008),
    (6,'2021-10-28',52486,0.184),
    (6,'2021-10-21',44312,-0.020),
    (6,'2021-10-14',45199,0.020),
    (6,'2021-10-07',44312,0.009),
    (6,'2021-09-30',43918,-0.020),
    (6,'2021-09-23',44805,-0.052),
    (6,'2021-09-16',47267,-0.012),
    (6,'2021-09-09',47857,0.036),
    (6,'2021-08-31',46183,9.539),
    (6,'2021-08-24',4382,0.000),
    (6,'2021-08-17',4382,-0.903),
    (6,'2021-08-10',45149,0.097),
    (6,'2021-08-03',41161,0.015),
    (6,'2021-07-27',40570,0.038),
    (6,'2021-07-20',39084,-0.233),
    (6,'2021-07-13',50975,-0.030),
    (6,'2021-07-06',52535,-0.009),
    (6,'2021-06-29',53022,-0.007),
    (6,'2021-06-22',53412,-0.004),
    (6,'2021-06-15',53607,0.076),
    (6,'2021-06-08',49806,-0.029),
    (6,'2021-06-01',51268,-0.051),
    (6,'2021-05-25',53997,0.026),
    (6,'2021-05-18',52632,-0.013),
    (6,'2021-05-11',53315,-0.023),
    (6,'2021-05-04',54582,0.000),
    (6,'2021-04-23',54582,0.067),
    (6,'2021-04-15',51170,-0.085),
    (6,'2021-04-08',55946,0.000),
    (6,'2021-04-01',55946,0.029),
    (6,'2021-03-25',54387,-0.036),
    (6,'2021-03-18',56434,-0.019),
    (6,'2021-03-11',57506,0.009),
    (6,'2021-03-04',57018,0.000),
    (6,'2021-02-25',57018,-0.022),
    (6,'2021-02-18',58286,0.068),
    (6,'2021-02-04',54582,0.037),
    (6,'2021-01-28',52632,0.019),
    (6,'2021-01-21',51658,0.019),
    (6,'2021-01-14',50683,0.182),
    (6,'2021-01-07',42886,0.068),
    (6,'2020-12-30',40156,-0.037),
    (6,'2020-12-23',41716,0.039),
    (6,'2020-12-16',40156,0.034),
    (6,'2020-12-09',38841,-0.011),
    (6,'2020-12-02',39279,0.075),
    (6,'2020-11-25',36550,-0.010),
    (6,'2020-11-18',36936,-0.023),
    (6,'2020-11-11',37804,-0.006),
    (6,'2020-11-04',38045,-0.010),
    (6,'2020-10-28',38431,-0.001),
    (6,'2020-10-21',38479,-0.002),
    (6,'2020-10-14',38575,-0.007),
    (6,'2020-10-07',38865,-0.029),
    (6,'2020-09-24',40022,-0.007),
    (6,'2020-09-17',40311,-0.071),
    (6,'2020-09-10',43397,0.170),
    (6,'2020-09-03',37081,0.273),
    (6,'2020-08-20',29124,0.041),
    (6,'2020-08-13',27967,0.107),
    (6,'2020-08-06',25267,-0.015),
    (6,'2020-07-30',25652,-0.004),
    (6,'2020-07-23',25749,-0.004),
    (6,'2020-07-16',25845,0.008),
    (6,'2020-07-09',25652,-0.011),
    (6,'2020-07-02',25942,0.000),
    (6,'2020-06-25',25942,0.011),
    (6,'2020-06-18',25652,0.035),
    (6,'2020-06-11',24784,-0.048),
    (6,'2020-06-04',26038,0.149),
    (6,'2020-05-28',22663,-0.008),
    (6,'2020-05-21',22856,0.049),
    (6,'2020-05-14',21795,0.037),
    (6,'2020-05-07',21023,-0.092),
    (6,'2020-04-28',23145,0.277),
    (6,'2020-04-21',18130,0.044),
    (6,'2020-04-14',17359,0.000),
    (6,'2020-04-07',17359,-0.100),
    (6,'2020-03-30',19287,-0.061),
    (6,'2020-03-23',20541,-0.148),
    (6,'2020-03-16',24109,0.016),
    (6,'2020-03-09',23724,-0.075),
    (6,'2020-03-02',25652,-0.011),
    (6,'2020-02-18',25942,-0.039),
    (6,'2020-02-11',27003,-0.038),
    (6,'2020-02-04',28063,0.047),
    (6,'2020-01-21',26810,-0.051),
    (6,'2020-01-14',28256,-0.023),
    (6,'2020-01-07',28931,0.017),
    (6,'2019-12-30',28449,0.042),
    (6,'2019-12-23',27292,0.000),
    (6,'2019-12-16',27292,0.000),
    (6,'2019-12-09',27292,0.004),
    (6,'2019-12-02',27195,-0.024),
    (6,'2019-11-21',27871,0.000),
    (7,'2023-11-20',0,0.000),
    (7,'2023-11-13',35000,0.000),
    (7,'2023-11-06',0,0.000),
    (7,'2023-10-30',0,0.000),
    (7,'2023-10-23',32750,-0.048),
    (7,'2023-10-16',34400,0.036),
    (7,'2023-10-09',33200,-0.002),
    (7,'2023-10-02',33250,0.051),
    (7,'2023-09-25',31650,-0.055),
    (7,'2023-09-18',33500,0.015),
    (7,'2023-09-11',33000,0.000),
    (7,'2023-08-31',0,0.000),
    (7,'2023-08-24',0,0.000),
    (7,'2023-08-17',0,0.000),
    (7,'2023-08-10',35950,0.027),
    (7,'2023-08-03',35000,0.094),
    (7,'2023-07-27',32000,0.008),
    (7,'2023-07-20',31750,0.025),
    (7,'2023-07-13',30964,0.002),
    (7,'2023-07-06',30916,0.000),
    (7,'2023-06-29',30916,0.058),
    (7,'2023-06-22',29222,-0.050),
    (7,'2023-06-15',30770,-0.003),
    (7,'2023-06-08',30867,0.022),
    (7,'2023-06-01',30190,-0.022),
    (7,'2023-05-25',30867,-0.011),
    (7,'2023-05-18',31206,-0.050),
    (7,'2023-05-11',32851,0.037),
    (7,'2023-05-04',31690,-0.011),
    (7,'2023-04-24',32028,-0.003),
    (7,'2023-04-17',32125,0.023),
    (7,'2023-04-10',31399,-0.015),
    (7,'2023-04-03',31883,0.026),
    (7,'2023-03-27',31061,-0.042),
    (7,'2023-03-20',32415,-0.043),
    (7,'2023-03-13',33867,0.000),
    (7,'2023-03-06',33867,0.106),
    (7,'2023-02-27',30617,-0.091),
    (7,'2023-02-20',33684,0.001),
    (7,'2023-02-13',33638,0.064),
    (7,'2023-02-06',31624,-0.070),
    (7,'2023-01-30',34004,0.007),
    (7,'2023-01-16',33775,0.063),
    (7,'2023-01-09',31762,0.000),
    (7,'2022-12-30',31762,0.000),
    (7,'2022-12-23',31762,-0.068),
    (7,'2022-12-16',34096,-0.005),
    (7,'2022-12-09',34279,0.101),
    (7,'2022-12-02',31121,0.111),
    (7,'2022-11-25',28009,-0.073),
    (7,'2022-11-18',30205,-0.076),
    (7,'2022-11-11',32677,-0.001),
    (7,'2022-11-04',32723,0.032),
    (7,'2022-10-28',31716,0.100),
    (7,'2022-10-21',28832,0.086),
    (7,'2022-10-14',26544,-0.033),
    (7,'2022-10-07',27459,-0.118),
    (7,'2022-09-30',31121,-0.097),
    (7,'2022-09-23',34462,0.001),
    (7,'2022-09-16',34416,0.008),
    (7,'2022-09-09',34141,-0.097),
    (7,'2022-08-31',37803,0.007),
    (7,'2022-08-24',37528,0.051),
    (7,'2022-08-17',35700,-0.057),
    (7,'2022-08-10',37842,0.060),
    (7,'2022-08-03',35700,0.053),
    (7,'2022-07-27',33915,-0.009),
    (7,'2022-07-20',34227,0.077),
    (7,'2022-07-13',31773,-0.030),
    (7,'2022-07-06',32754,-0.059),
    (7,'2022-06-29',34807,-0.024),
    (7,'2022-06-22',35655,0.013),
    (7,'2022-06-15',35209,-0.060),
    (7,'2022-06-08',37440,-0.001),
    (7,'2022-06-01',37485,0.047),
    (7,'2022-05-25',35789,-0.011),
    (7,'2022-05-18',36191,-0.010),
    (7,'2022-05-11',36548,0.019),
    (7,'2022-05-04',35878,0.005),
    (7,'2022-04-25',35700,-0.011),
    (7,'2022-04-18',36101,0.005),
    (7,'2022-04-08',35923,-0.030),
    (7,'2022-04-01',37039,0.059),
    (7,'2022-03-25',34986,-0.044),
    (7,'2022-03-18',36592,-0.047),
    (7,'2022-03-11',38377,0.026),
    (7,'2022-03-04',37396,0.088),
    (7,'2022-02-25',34361,-0.018),
    (7,'2022-02-18',34986,0.051),
    (7,'2022-02-11',33290,0.072),
    (7,'2022-01-28',31059,-0.020),
    (7,'2022-01-21',31683,0.006),
    (7,'2022-01-14',31485,-0.005),
    (7,'2022-01-07',31658,0.031),
    (7,'2021-12-30',30704,-0.104),
    (7,'2021-12-23',34260,0.053),
    (7,'2021-12-16',32526,0.014),
    (7,'2021-12-09',32092,0.042),
    (7,'2021-12-02',30791,0.000),
    (7,'2021-11-25',30791,0.044),
    (7,'2021-11-18',29490,-0.076),
    (7,'2021-11-11',31919,0.132),
    (7,'2021-11-04',28189,-0.044),
    (7,'2021-10-28',29490,-0.028),
    (7,'2021-10-21',30355,0.023),
    (7,'2021-10-14',29663,0.000),
    (7,'2021-10-07',29663,0.069),
    (7,'2021-09-30',27755,0.143),
    (7,'2021-09-23',24286,0.026),
    (7,'2021-09-16',23679,-0.035),
    (7,'2021-09-09',24546,0.029),
    (7,'2021-08-31',23852,-0.018),
    (7,'2021-08-24',24286,0.037),
    (7,'2021-08-17',23418,0.000),
    (7,'2021-08-10',23418,0.000),
    (7,'2021-08-03',23418,-0.004),
    (7,'2021-07-27',23505,-0.039),
    (7,'2021-07-20',24459,0.007),
    (7,'2021-07-13',24286,-0.014),
    (7,'2021-07-06',24633,0.000),
    (7,'2021-06-29',24633,0.014),
    (7,'2021-06-22',24286,-0.067),
    (7,'2021-06-15',26020,-0.035),
    (7,'2021-06-08',26975,0.058),
    (7,'2021-06-01',25500,0.014),
    (7,'2021-05-25',25153,-0.033),
    (7,'2021-05-18',26020,-0.048),
    (7,'2021-05-11',27322,-0.016),
    (7,'2021-05-04',27755,0.000),
    (7,'2021-04-23',27755,0.060),
    (7,'2021-04-15',26194,-0.007),
    (7,'2021-04-08',26367,-0.013),
    (7,'2021-04-01',26714,-0.046),
    (7,'2021-03-25',28015,0.042),
    (7,'2021-03-18',26888,-0.025),
    (7,'2021-03-11',27582,0.039),
    (7,'2021-03-04',26541,0.003),
    (7,'2021-02-25',26454,0.000),
    (7,'2021-02-18',26454,-0.047),
    (7,'2021-02-04',27755,0.032),
    (7,'2021-01-28',26888,0.027),
    (7,'2021-01-21',26174,-0.002),
    (7,'2021-01-14',26216,0.006),
    (7,'2021-01-07',26048,0.000),
    (7,'2020-12-30',26048,0.015),
    (7,'2020-12-23',25669,0.002),
    (7,'2020-12-16',25627,-0.019),
    (7,'2020-12-09',26132,-0.016),
    (7,'2020-12-02',26552,0.040),
    (7,'2020-11-25',25543,-0.053),
    (7,'2020-11-18',26972,0.063),
    (7,'2020-11-11',25375,-0.071),
    (7,'2020-11-04',27308,0.017),
    (7,'2020-10-28',26846,0.018),
    (7,'2020-10-21',26384,0.019),
    (7,'2020-10-14',25880,-0.049),
    (7,'2020-10-07',27224,-0.033),
    (7,'2020-09-24',28148,0.028),
    (7,'2020-09-17',27392,0.014),
    (7,'2020-09-10',27014,0.021),
    (7,'2020-09-03',26468,-0.016),
    (7,'2020-08-20',26888,-0.003),
    (7,'2020-08-13',26972,0.003),
    (7,'2020-08-06',26888,0.000),
    (7,'2020-07-30',26888,0.016),
    (7,'2020-07-23',26468,-0.002),
    (7,'2020-07-16',26510,0.018),
    (7,'2020-07-09',26048,-0.031),
    (7,'2020-07-02',26888,-0.018),
    (7,'2020-06-25',27392,-0.012),
    (7,'2020-06-18',27728,0.046),
    (7,'2020-06-11',26510,0.006),
    (7,'2020-06-04',26342,-0.075),
    (7,'2020-05-28',28484,0.004),
    (7,'2020-05-21',28358,0.051),
    (7,'2020-05-14',26972,0.003),
    (7,'2020-05-07',26888,-0.036),
    (7,'2020-04-28',27896,0.037),
    (7,'2020-04-21',26888,-0.018),
    (7,'2020-04-14',27392,0.019),
    (7,'2020-04-07',26888,-0.030),
    (7,'2020-03-30',27728,0.043),
    (7,'2020-03-23',26586,-0.030),
    (7,'2020-03-16',27402,0.050),
    (7,'2020-03-09',26097,-0.033),
    (7,'2020-03-02',26994,-0.096),
    (7,'2020-02-18',29849,-0.005),
    (7,'2020-02-11',30012,0.187),
    (7,'2020-02-04',25281,-0.099),
    (7,'2020-01-21',28054,0.012),
    (7,'2020-01-14',27728,-0.042),
    (7,'2020-01-07',28951,0.047),
    (7,'2019-12-30',27647,-0.003),
    (7,'2019-12-23',27728,-0.029),
    (7,'2019-12-16',28544,-0.051),
    (7,'2019-12-09',30093,-0.003),
    (7,'2019-12-02',30175,0.057),
    (7,'2019-11-21',28544,-0.007),
    (8,'2023-11-20',55600,-0.007),
    (8,'2023-11-13',56000,-0.043),
    (8,'2023-11-06',58500,0.016),
    (8,'2023-10-30',57600,-0.043),
    (8,'2023-10-23',60200,-0.067),
    (8,'2023-10-16',64500,-0.008),
    (8,'2023-10-09',65000,-0.069),
    (8,'2023-10-02',69800,0.025),
    (8,'2023-09-25',68100,-0.054),
    (8,'2023-09-18',72000,0.032),
    (8,'2023-09-11',69800,0.015),
    (8,'2023-08-31',68800,0.012),
    (8,'2023-08-24',68000,-0.023),
    (8,'2023-08-17',69600,0.016),
    (8,'2023-08-10',68500,-0.007),
    (8,'2023-08-03',69000,-0.030),
    (8,'2023-07-27',71100,-0.010),
    (8,'2023-07-20',71800,0.113),
    (8,'2023-07-13',64500,0.032),
    (8,'2023-07-06',62500,0.042),
    (8,'2023-06-29',60000,0.007),
    (8,'2023-06-22',59600,-0.007),
    (8,'2023-06-15',60000,0.036),
    (8,'2023-06-08',57900,0.047),
    (8,'2023-06-01',55300,0.036),
    (8,'2023-05-25',53400,-0.046),
    (8,'2023-05-18',56000,-0.005),
    (8,'2023-05-11',56300,0.026),
    (8,'2023-05-04',54900,0.013),
    (8,'2023-04-24',54200,0.102),
    (8,'2023-04-17',49200,0.017),
    (8,'2023-04-10',48400,0.030),
    (8,'2023-04-03',47000,-0.055),
    (8,'2023-03-27',49750,0.006),
    (8,'2023-03-20',49450,0.009),
    (8,'2023-03-13',49000,0.000),
    (8,'2023-03-06',49000,-0.020),
    (8,'2023-02-27',50000,-0.062),
    (8,'2023-02-20',53300,-0.063),
    (8,'2023-02-13',56900,0.000),
    (8,'2023-02-06',56900,-0.017),
    (8,'2023-01-30',57900,0.007),
    (8,'2023-01-16',57500,0.020),
    (8,'2023-01-09',56400,-0.063),
    (8,'2022-12-30',60200,0.020),
    (8,'2022-12-23',59000,-0.054),
    (8,'2022-12-16',62400,-0.017),
    (8,'2022-12-09',63500,0.016),
    (8,'2022-12-02',62500,0.179),
    (8,'2022-11-25',53000,0.000),
    (8,'2022-11-18',53000,0.128),
    (8,'2022-11-11',47000,-0.087),
    (8,'2022-11-04',51500,-0.070),
    (8,'2022-10-28',55400,-0.037),
    (8,'2022-10-21',57500,0.000),
    (8,'2022-10-14',57500,-0.057),
    (8,'2022-10-07',61000,-0.016),
    (8,'2022-09-30',62000,0.002),
    (8,'2022-09-23',61900,-0.025),
    (8,'2022-09-16',63500,0.026),
    (8,'2022-09-09',61900,-0.016),
    (8,'2022-08-31',62900,-0.017),
    (8,'2022-08-24',64000,0.009),
    (8,'2022-08-17',63400,0.023),
    (8,'2022-08-10',62000,-0.043),
    (8,'2022-08-03',64800,0.020),
    (8,'2022-07-27',63500,0.018),
    (8,'2022-07-20',62400,0.031),
    (8,'2022-07-13',60500,0.024),
    (8,'2022-07-06',59100,-0.013),
    (8,'2022-06-29',59900,-0.034),
    (8,'2022-06-22',62000,-0.075),
    (8,'2022-06-15',67000,-0.007),
    (8,'2022-06-08',67500,0.020),
    (8,'2022-06-01',66200,-0.012),
    (8,'2022-05-25',67000,0.046),
    (8,'2022-05-18',64037,-0.022),
    (8,'2022-05-11',65504,-0.069),
    (8,'2022-05-04',70392,-0.037),
    (8,'2022-04-25',73130,0.011),
    (8,'2022-04-18',72348,-0.011),
    (8,'2022-04-08',73130,-0.004),
    (8,'2022-04-01',73423,0.007),
    (8,'2022-03-25',72934,-0.004),
    (8,'2022-03-18',73228,-0.014),
    (8,'2022-03-11',74303,-0.032),
    (8,'2022-03-04',76747,-0.016),
    (8,'2022-02-25',78018,-0.027),
    (8,'2022-02-18',80169,0.020),
    (8,'2022-02-11',78605,0.044),
    (8,'2022-01-28',75281,0.000),
    (8,'2022-01-21',75281,0.005),
    (8,'2022-01-14',74890,0.007),
    (8,'2022-01-07',74401,-0.012),
    (8,'2021-12-30',75281,-0.006),
    (8,'2021-12-23',75770,-0.001),
    (8,'2021-12-16',75867,0.018),
    (8,'2021-12-09',74499,0.028),
    (8,'2021-12-02',72445,-0.001),
    (8,'2021-11-25',72543,-0.009),
    (8,'2021-11-18',73228,-0.005),
    (8,'2021-11-11',73619,0.004),
    (8,'2021-11-04',73325,0.025),
    (8,'2021-10-28',71566,-0.019),
    (8,'2021-10-21',72934,0.028),
    (8,'2021-10-14',70979,-0.012),
    (8,'2021-10-07',71859,0.007),
    (8,'2021-09-30',71370,0.010),
    (8,'2021-09-23',70686,0.010),
    (8,'2021-09-16',70001,0.001),
    (8,'2021-09-09',69904,-0.035),
    (8,'2021-08-31',72445,0.088),
    (8,'2021-08-24',66579,-0.020),
    (8,'2021-08-17',67948,-0.014),
    (8,'2021-08-10',68926,-0.008),
    (8,'2021-08-03',69512,-0.013),
    (8,'2021-07-27',70392,-0.012),
    (8,'2021-07-20',71272,0.036),
    (8,'2021-07-13',68828,-0.061),
    (8,'2021-07-06',73325,-0.055),
    (8,'2021-06-29',77627,0.011),
    (8,'2021-06-22',76747,0.042),
    (8,'2021-06-15',73677,0.017),
    (8,'2021-06-08',72430,0.039),
    (8,'2021-06-01',69744,0.003),
    (8,'2021-05-25',69552,0.021),
    (8,'2021-05-18',68113,-0.021),
    (8,'2021-05-11',69552,0.000),
    (8,'2021-05-04',69552,0.020),
    (8,'2021-04-23',68209,-0.012),
    (8,'2021-04-15',69072,-0.008),
    (8,'2021-04-08',69648,-0.012),
    (8,'2021-04-01',70512,0.011),
    (8,'2021-03-25',69744,0.003),
    (8,'2021-03-18',69552,0.036),
    (8,'2021-03-11',67154,0.111),
    (8,'2021-03-04',60438,0.000),
    (8,'2021-02-25',60438,0.040),
    (8,'2021-02-18',58136,0.088),
    (8,'2021-02-04',53435,0.055),
    (8,'2021-01-28',50653,-0.054),
    (8,'2021-01-21',53531,-0.049),
    (8,'2021-01-14',56313,0.014),
    (8,'2021-01-07',55546,0.038),
    (8,'2020-12-30',53531,-0.004),
    (8,'2020-12-23',53723,-0.007),
    (8,'2020-12-16',54107,0.025),
    (8,'2020-12-09',52764,-0.020),
    (8,'2020-12-02',53819,0.022),
    (8,'2020-11-25',52668,0.062),
    (8,'2020-11-18',49598,-0.030),
    (8,'2020-11-11',51133,0.078),
    (8,'2020-11-04',47439,0.068),
    (8,'2020-10-28',44417,-0.010),
    (8,'2020-10-21',44849,-0.018),
    (8,'2020-10-14',45664,-0.002),
    (8,'2020-10-07',45760,-0.009),
    (8,'2020-09-24',46192,-0.025),
    (8,'2020-09-17',47391,0.037),
    (8,'2020-09-10',45712,0.008),
    (8,'2020-09-03',45329,0.029),
    (8,'2020-08-20',44034,0.048),
    (8,'2020-08-13',42019,-0.005),
    (8,'2020-08-06',42211,0.048),
    (8,'2020-07-30',40292,-0.067),
    (8,'2020-07-23',43170,-0.011),
    (8,'2020-07-16',43650,0.030),
    (8,'2020-07-09',42368,0.009),
    (8,'2020-07-02',42006,-0.002),
    (8,'2020-06-25',42078,0.045),
    (8,'2020-06-18',40264,-0.012),
    (8,'2020-06-11',40772,-0.068),
    (8,'2020-06-04',43747,0.117),
    (8,'2020-05-28',39176,0.009),
    (8,'2020-05-21',38813,-0.046),
    (8,'2020-05-14',40700,0.058),
    (8,'2020-05-07',38451,-0.011),
    (8,'2020-04-28',38886,0.011),
    (8,'2020-04-21',38451,0.050),
    (8,'2020-04-14',36637,0.065),
    (8,'2020-04-07',34388,0.127),
    (8,'2020-03-30',30507,-0.118),
    (8,'2020-03-23',34569,-0.080),
    (8,'2020-03-16',37580,-0.091),
    (8,'2020-03-09',41353,-0.017),
    (8,'2020-03-02',42078,-0.046),
    (8,'2020-02-18',44110,0.084),
    (8,'2020-02-11',40700,0.033),
    (8,'2020-02-04',39394,0.097),
    (8,'2020-01-21',35911,0.000),
    (8,'2020-01-14',35911,0.021),
    (8,'2020-01-07',35186,0.004),
    (8,'2019-12-30',35041,-0.034),
    (8,'2019-12-23',36274,-0.042),
    (8,'2019-12-16',37870,-0.015),
    (8,'2019-12-09',38451,-0.028),
    (8,'2019-12-02',39539,-0.025),
    (8,'2019-11-21',40555,0.009),
    (9,'2023-11-20',78300,-0.009),
    (9,'2023-11-13',79000,0.000),
    (9,'2023-11-06',79000,0.031),
    (9,'2023-10-30',76600,-0.050),
    (9,'2023-10-23',80600,-0.072),
    (9,'2023-10-16',86900,0.003),
    (9,'2023-10-09',86600,-0.030),
    (9,'2023-10-02',89300,-0.002),
    (9,'2023-09-25',89500,-0.015),
    (9,'2023-09-18',90833,0.075),
    (9,'2023-09-11',84500,0.028),
    (9,'2023-08-31',82166,-0.002),
    (9,'2023-08-24',82356,0.024),
    (9,'2023-08-17',80426,-0.020),
    (9,'2023-08-10',82034,0.024),
    (9,'2023-08-03',80104,0.014),
    (9,'2023-07-27',78978,-0.005),
    (9,'2023-07-20',79380,-0.006),
    (9,'2023-07-13',79863,0.043),
    (9,'2023-07-06',76565,0.006),
    (9,'2023-06-29',76083,-0.010),
    (9,'2023-06-22',76887,8.897),
    (9,'2023-06-15',7769,-0.897),
    (9,'2023-06-08',75279,0.017),
    (9,'2023-06-01',73992,-0.029),
    (9,'2023-05-25',76163,0.018),
    (9,'2023-05-18',74796,0.009),
    (9,'2023-05-11',74153,0.002),
    (9,'2023-05-04',73992,-0.012),
    (9,'2023-04-24',74876,-0.042),
    (9,'2023-04-17',78174,-0.023),
    (9,'2023-04-10',80024,-0.029),
    (9,'2023-04-03',82437,0.005),
    (9,'2023-03-27',82034,-0.010),
    (9,'2023-03-20',82839,-0.047),
    (9,'2023-03-13',86940,0.042),
    (9,'2023-03-06',83402,-0.003),
    (9,'2023-02-27',83643,-0.046),
    (9,'2023-02-20',87664,0.029),
    (9,'2023-02-13',85171,-0.001),
    (9,'2023-02-06',85251,-0.006),
    (9,'2023-01-30',85734,0.035),
    (9,'2023-01-16',82839,-0.014),
    (9,'2023-01-09',84045,0.030),
    (9,'2022-12-30',81632,0.000),
    (9,'2022-12-23',81632,-0.046),
    (9,'2022-12-16',85573,0.004),
    (9,'2022-12-09',85251,-0.047),
    (9,'2022-12-02',89434,0.061),
    (9,'2022-11-25',84286,-0.083),
    (9,'2022-11-18',91927,0.004),
    (9,'2022-11-11',91605,0.026),
    (9,'2022-11-04',89273,0.018),
    (9,'2022-10-28',87664,0.017),
    (9,'2022-10-21',86217,-0.024),
    (9,'2022-10-14',88308,0.076),
    (9,'2022-10-07',82034,-0.073),
    (9,'2022-09-30',88468,-0.022),
    (9,'2022-09-23',90479,0.014),
    (9,'2022-09-16',89273,-0.026),
    (9,'2022-09-09',91686,-0.026),
    (9,'2022-08-31',94179,-0.002),
    (9,'2022-08-24',94340,0.044),
    (9,'2022-08-17',90399,0.014),
    (9,'2022-08-10',89192,-0.010),
    (9,'2022-08-03',90077,0.070),
    (9,'2022-07-27',84206,0.017),
    (9,'2022-07-20',82839,0.070),
    (9,'2022-07-13',77450,0.005),
    (9,'2022-07-06',77048,-0.159),
    (9,'2022-06-29',91600,0.052),
    (9,'2022-06-22',87059,-0.103),
    (9,'2022-06-15',97081,8.621),
    (9,'2022-06-08',10091,-0.893),
    (9,'2022-06-01',94732,0.116),
    (9,'2022-05-25',84867,0.032),
    (9,'2022-05-18',82205,-0.036),
    (9,'2022-05-11',85259,0.008),
    (9,'2022-05-04',84554,0.033),
    (9,'2022-04-25',81814,-0.094),
    (9,'2022-04-18',90269,0.046),
    (9,'2022-04-08',86276,0.005),
    (9,'2022-04-01',85885,-0.009),
    (9,'2022-03-25',86668,0.017),
    (9,'2022-03-18',85259,-0.035),
    (9,'2022-03-11',88390,-0.043),
    (9,'2022-03-04',92383,0.007),
    (9,'2022-02-25',91757,0.002),
    (9,'2022-02-18',91600,0.054),
    (9,'2022-02-11',86903,0.018),
    (9,'2022-01-28',85337,0.015),
    (9,'2022-01-21',84084,0.018),
    (9,'2022-01-14',82597,-0.019),
    (9,'2022-01-07',84162,0.108),
    (9,'2021-12-30',75942,0.019),
    (9,'2021-12-23',74533,-0.034),
    (9,'2021-12-16',77195,-0.001),
    (9,'2021-12-09',77273,0.003),
    (9,'2021-12-02',77038,-0.053),
    (9,'2021-11-25',81344,-0.087),
    (9,'2021-11-18',89095,-0.044),
    (9,'2021-11-11',93166,0.016),
    (9,'2021-11-04',91678,-0.063),
    (9,'2021-10-28',97863,0.114),
    (9,'2021-10-21',87842,0.008),
    (9,'2021-10-14',87138,0.003),
    (9,'2021-10-07',86903,0.144),
    (9,'2021-09-30',75942,0.071),
    (9,'2021-09-23',70931,-0.022),
    (9,'2021-09-16',72497,0.045),
    (9,'2021-09-09',69365,-0.009),
    (9,'2021-08-31',69992,0.040),
    (9,'2021-08-24',67330,-0.069),
    (9,'2021-08-17',72341,-0.037),
    (9,'2021-08-10',75159,0.032),
    (9,'2021-08-03',72810,0.045),
    (9,'2021-07-27',69679,0.000),
    (9,'2021-07-20',69679,8.728),
    (9,'2021-07-13',7163,-0.893),
    (9,'2021-07-06',67173,-0.077),
    (9,'2021-06-29',72810,0.011),
    (9,'2021-06-22',72023,0.070),
    (9,'2021-06-15',67318,0.007),
    (9,'2021-06-08',66863,0.053),
    (9,'2021-06-01',63523,0.010),
    (9,'2021-05-25',62916,0.011),
    (9,'2021-05-18',62233,-0.039),
    (9,'2021-05-11',64737,0.024),
    (9,'2021-05-04',63220,-0.031),
    (9,'2021-04-23',65269,0.000),
    (9,'2021-04-15',65269,-0.034),
    (9,'2021-04-08',67546,-0.018),
    (9,'2021-04-01',68760,0.003),
    (9,'2021-03-25',68532,-0.016),
    (9,'2021-03-18',69671,-0.010),
    (9,'2021-03-11',70354,0.020),
    (9,'2021-03-04',68988,0.019),
    (9,'2021-02-25',67697,-0.010),
    (9,'2021-02-18',68380,0.112),
    (9,'2021-02-04',61474,0.102),
    (9,'2021-01-28',55782,-0.160),
    (9,'2021-01-21',66407,-0.050),
    (9,'2021-01-14',69898,-0.006),
    (9,'2021-01-07',70354,0.067),
    (9,'2020-12-30',65952,0.026),
    (9,'2020-12-23',64282,-0.013),
    (9,'2020-12-16',65117,-0.003),
    (9,'2020-12-09',65345,0.025),
    (9,'2020-12-02',63751,0.016),
    (9,'2020-11-25',62764,0.034),
    (9,'2020-11-18',60715,0.093),
    (9,'2020-11-11',55554,0.018),
    (9,'2020-11-04',54568,0.000),
    (9,'2020-10-28',54568,-0.006),
    (9,'2020-10-21',54871,-0.039),
    (9,'2020-10-14',57072,0.015),
    (9,'2020-10-07',56237,0.008),
    (9,'2020-09-24',55782,0.025),
    (9,'2020-09-17',54416,-0.004),
    (9,'2020-09-10',54644,-0.050),
    (9,'2020-09-03',57528,0.068),
    (9,'2020-08-20',53885,-0.022),
    (9,'2020-08-13',55099,0.045),
    (9,'2020-08-06',52746,0.061),
    (9,'2020-07-30',49710,-0.079),
    (9,'2020-07-23',53960,-0.015),
    (9,'2020-07-16',54795,0.007),
    (9,'2020-07-09',54405,0.067),
    (9,'2020-07-02',51005,-0.026),
    (9,'2020-06-25',52379,9.029),
    (9,'2020-06-18',5223,-0.901),
    (9,'2020-06-11',52524,-0.069),
    (9,'2020-06-04',56431,0.055),
    (9,'2020-05-28',53465,-0.015),
    (9,'2020-05-21',54261,0.049),
    (9,'2020-05-14',51728,0.041),
    (9,'2020-05-07',49703,0.094),
    (9,'2020-04-28',45434,-0.026),
    (9,'2020-04-21',46664,-0.037),
    (9,'2020-04-14',48473,0.065),
    (9,'2020-04-07',45506,0.152),
    (9,'2020-03-30',39502,0.013),
    (9,'2020-03-23',38995,-0.091),
    (9,'2020-03-16',42902,-0.178),
    (9,'2020-03-09',52162,-0.087),
    (9,'2020-03-02',57154,-0.081),
    (9,'2020-02-18',62219,0.005),
    (9,'2020-02-11',61929,0.044),
    (9,'2020-02-04',59325,-0.136),
    (9,'2020-01-21',68658,0.000),
    (9,'2020-01-14',68658,-0.023),
    (9,'2020-01-07',70249,0.007),
    (9,'2019-12-30',69743,0.006),
    (9,'2019-12-23',69309,-0.024),
    (9,'2019-12-16',71045,-0.016),
    (9,'2019-12-09',72203,0.018),
    (9,'2019-12-02',70901,-0.059),
    (9,'2019-11-21',75314,-0.018),
    (10,'2023-11-20',50400,-0.018),
    (10,'2023-11-13',51300,0.022),
    (10,'2023-11-06',50200,-0.014),
    (10,'2023-10-30',50900,-0.015),
    (10,'2023-10-23',51700,-0.004),
    (10,'2023-10-16',51900,-0.011),
    (10,'2023-10-09',52500,-0.042),
    (10,'2023-10-02',54800,0.015),
    (10,'2023-09-25',54000,-0.036),
    (10,'2023-09-18',56000,-0.002),
    (10,'2023-09-11',56100,-0.033),
    (10,'2023-08-31',58000,0.074),
    (10,'2023-08-24',54000,-0.036),
    (10,'2023-08-17',56000,-0.007),
    (10,'2023-08-10',56400,-0.026),
    (10,'2023-08-03',57900,0.025),
    (10,'2023-07-27',56500,-0.058),
    (10,'2023-07-20',60000,0.012),
    (10,'2023-07-13',59300,-0.028),
    (10,'2023-07-06',61000,0.048),
    (10,'2023-06-29',58200,8.848),
    (10,'2023-06-22',5910,-0.892),
    (10,'2023-06-15',54650,0.020),
    (10,'2023-06-08',53586,-0.023),
    (10,'2023-06-01',54844,0.037),
    (10,'2023-05-25',52909,0.042),
    (10,'2023-05-18',50781,-0.019),
    (10,'2023-05-11',51748,0.009),
    (10,'2023-05-04',51265,0.043),
    (10,'2023-04-24',49137,-0.023),
    (10,'2023-04-17',50297,0.000),
    (10,'2023-04-10',50297,0.048),
    (10,'2023-04-03',47976,0.008),
    (10,'2023-03-27',47589,0.004),
    (10,'2023-03-20',47396,-0.037),
    (10,'2023-03-13',49233,0.000),
    (10,'2023-03-06',49233,-0.015),
    (10,'2023-02-27',50007,-0.004),
    (10,'2023-02-20',50201,0.065),
    (10,'2023-02-13',47154,-0.062),
    (10,'2023-02-06',50297,-0.055),
    (10,'2023-01-30',53199,-0.027),
    (10,'2023-01-16',54650,0.101),
    (10,'2023-01-09',49620,0.006),
    (10,'2022-12-30',49330,0.062),
    (10,'2022-12-23',46437,-0.071),
    (10,'2022-12-16',50002,0.134),
    (10,'2022-12-09',44092,-0.013),
    (10,'2022-12-02',44655,0.006),
    (10,'2022-11-25',44373,0.097),
    (10,'2022-11-18',40433,0.002),
    (10,'2022-11-11',40339,-0.162),
    (10,'2022-11-04',48126,-0.067),
    (10,'2022-10-28',51597,0.040),
    (10,'2022-10-21',49627,-0.038),
    (10,'2022-10-14',51597,0.020),
    (10,'2022-10-07',50565,-0.013),
    (10,'2022-09-30',51222,-0.159),
    (10,'2022-09-23',60884,-0.008),
    (10,'2022-09-16',61353,-0.045),
    (10,'2022-09-09',64262,0.159),
    (10,'2022-08-31',55443,0.026),
    (10,'2022-08-24',54036,0.067),
    (10,'2022-08-17',50659,-0.007),
    (10,'2022-08-10',51034,-0.009),
    (10,'2022-08-03',51503,0.098),
    (10,'2022-07-27',46906,-0.020),
    (10,'2022-07-20',47844,0.030),
    (10,'2022-07-13',46437,0.074),
    (10,'2022-07-06',43247,-0.067),
    (10,'2022-06-29',46343,0.124),
    (10,'2022-06-22',41230,-0.026),
    (10,'2022-06-15',42309,-0.044),
    (10,'2022-06-08',44279,0.056),
    (10,'2022-06-01',41934,0.051),
    (10,'2022-05-25',39917,0.006),
    (10,'2022-05-18',39671,-0.027),
    (10,'2022-05-11',40758,-0.055),
    (10,'2022-05-04',43113,0.108),
    (10,'2022-04-25',38901,-0.108),
    (10,'2022-04-18',43611,0.029),
    (10,'2022-04-08',42388,0.012),
    (10,'2022-04-01',41890,0.028),
    (10,'2022-03-25',40758,-0.037),
    (10,'2022-03-18',42343,-0.010),
    (10,'2022-03-11',42751,0.064),
    (10,'2022-03-04',40169,0.020),
    (10,'2022-02-25',39399,-0.007),
    (10,'2022-02-18',39671,0.007),
    (10,'2022-02-11',39399,0.044),
    (10,'2022-01-28',37724,0.026),
    (10,'2022-01-21',36773,-0.028),
    (10,'2022-01-14',37814,-0.005),
    (10,'2022-01-07',37996,-0.061),
    (10,'2021-12-30',40483,0.004),
    (10,'2021-12-23',40304,-0.024),
    (10,'2021-12-16',41289,0.015),
    (10,'2021-12-09',40662,-0.059),
    (10,'2021-12-02',43215,0.019),
    (10,'2021-11-25',42409,0.066),
    (10,'2021-11-18',39767,0.011),
    (10,'2021-11-11',39319,0.009),
    (10,'2021-11-04',38961,0.019),
    (10,'2021-10-28',38244,-0.007),
    (10,'2021-10-21',38513,-0.009),
    (10,'2021-10-14',38871,-0.025),
    (10,'2021-10-07',39856,0.074),
    (10,'2021-09-30',37125,-0.025),
    (10,'2021-09-23',38065,0.022),
    (10,'2021-09-16',37259,-0.050),
    (10,'2021-09-09',39229,0.012),
    (10,'2021-08-31',38782,0.033),
    (10,'2021-08-24',37528,-0.075),
    (10,'2021-08-17',40573,0.135),
    (10,'2021-08-10',35736,0.053),
    (10,'2021-08-03',33945,0.008),
    (10,'2021-07-27',33676,0.046),
    (10,'2021-07-20',32202,0.011),
    (10,'2021-07-13',31858,-0.039),
    (10,'2021-07-06',33149,0.013),
    (10,'2021-06-29',32719,-0.029),
    (10,'2021-06-22',33709,0.055),
    (10,'2021-06-15',31944,-0.013),
    (10,'2021-06-08',32374,0.011),
    (10,'2021-06-01',32030,0.005),
    (10,'2021-05-25',31858,0.059),
    (10,'2021-05-18',30093,-0.013),
    (10,'2021-05-11',30480,-0.030),
    (10,'2021-05-04',31427,0.000),
    (10,'2021-04-23',31427,-0.027),
    (10,'2021-04-15',32288,-0.014),
    (10,'2021-04-08',32762,-0.012),
    (10,'2021-04-01',33149,0.003),
    (10,'2021-03-25',33063,-0.015),
    (10,'2021-03-18',33580,-0.006),
    (10,'2021-03-11',33795,-0.019),
    (10,'2021-03-04',34441,0.034),
    (10,'2021-02-25',33321,-0.040),
    (10,'2021-02-18',34699,0.025),
    (10,'2021-02-04',33838,0.054),
    (10,'2021-01-28',32116,-0.081),
    (10,'2021-01-21',34957,-0.037),
    (10,'2021-01-14',36292,0.009),
    (10,'2021-01-07',35983,0.097),
    (10,'2020-12-30',32788,9.015),
    (10,'2020-12-23',3274,-0.901),
    (10,'2020-12-16',33124,-0.011),
    (10,'2020-12-09',33502,0.015),
    (10,'2020-12-02',32998,0.052),
    (10,'2020-11-25',31359,0.028),
    (10,'2020-11-18',30518,0.030),
    (10,'2020-11-11',29635,0.007),
    (10,'2020-11-04',29425,0.026),
    (10,'2020-10-28',28668,-0.028),
    (10,'2020-10-21',29509,-0.038),
    (10,'2020-10-14',30686,-0.001),
    (10,'2020-10-07',30728,0.038),
    (10,'2020-09-24',29593,0.003),
    (10,'2020-09-17',29509,-0.011),
    (10,'2020-09-10',29845,-0.008),
    (10,'2020-09-03',30097,0.029),
    (10,'2020-08-20',29257,-0.021),
    (10,'2020-08-13',29887,0.046),
    (10,'2020-08-06',28584,0.010),
    (10,'2020-07-30',28290,-0.100),
    (10,'2020-07-23',31443,-0.023),
    (10,'2020-07-16',32170,0.083),
    (10,'2020-07-09',29705,0.021),
    (10,'2020-07-02',29099,0.075),
    (10,'2020-06-25',27078,0.034),
    (10,'2020-06-18',26189,-0.015),
    (10,'2020-06-11',26593,0.000),
    (10,'2020-06-04',26593,0.028),
    (10,'2020-05-28',25865,-0.027),
    (10,'2020-05-21',26593,-0.038),
    (10,'2020-05-14',27644,0.091),
    (10,'2020-05-07',25340,0.003),
    (10,'2020-04-28',25259,0.031),
    (10,'2020-04-21',24491,0.032),
    (10,'2020-04-14',23723,-0.005),
    (10,'2020-04-07',23845,0.095),
    (10,'2020-03-30',21783,-0.109),
    (10,'2020-03-23',24451,-0.049),
    (10,'2020-03-16',25704,-0.117),
    (10,'2020-03-09',29099,-0.040),
    (10,'2020-03-02',30316,-0.008),
    (10,'2020-02-18',30556,-0.015),
    (10,'2020-02-11',31034,-0.018),
    (10,'2020-02-04',31593,0.003),
    (10,'2020-01-21',31513,0.000),
    (10,'2020-01-14',31513,-0.008),
    (10,'2020-01-07',31752,-0.005),
    (10,'2019-12-30',31912,0.000),
    (10,'2019-12-23',31912,-0.024),
    (10,'2019-12-16',32710,-0.033),
    (10,'2019-12-09',33819,0.077),
    (10,'2019-12-02',31404,-0.017),
    (10,'2019-11-21',31949,0.016),
    (11,'2023-11-20',19500,0.016),
    (11,'2023-11-13',19200,-0.032),
    (11,'2023-11-06',19825,0.045),
    (11,'2023-10-30',18967,-0.055),
    (11,'2023-10-23',20064,-0.064),
    (11,'2023-10-16',21446,0.051),
    (11,'2023-10-09',20397,-0.018),
    (11,'2023-10-02',20778,0.069),
    (11,'2023-09-25',19444,-0.079),
    (11,'2023-09-18',21112,0.011),
    (11,'2023-09-11',20874,0.045),
    (11,'2023-08-31',19968,0.022),
    (11,'2023-08-24',19539,-0.075),
    (11,'2023-08-17',21112,0.009),
    (11,'2023-08-10',20921,0.012),
    (11,'2023-08-03',20683,-0.002),
    (11,'2023-07-27',20731,0.036),
    (11,'2023-07-20',20016,0.053),
    (11,'2023-07-13',19015,0.020),
    (11,'2023-07-06',18634,-0.018),
    (11,'2023-06-29',18967,0.015),
    (11,'2023-06-22',18681,-0.005),
    (11,'2023-06-15',18777,0.010),
    (11,'2023-06-08',18586,0.005),
    (11,'2023-06-01',18491,0.010),
    (11,'2023-05-25',18300,-0.003),
    (11,'2023-05-18',18348,-0.028),
    (11,'2023-05-11',18872,0.013),
    (11,'2023-05-04',18634,0.003),
    (11,'2023-04-24',18586,-0.046),
    (11,'2023-04-17',19492,-0.022),
    (11,'2023-04-10',19921,-0.014),
    (11,'2023-04-03',20207,-0.002),
    (11,'2023-03-27',20254,0.079),
    (11,'2023-03-20',18777,0.015),
    (11,'2023-03-13',18491,0.134),
    (11,'2023-03-06',16299,0.006),
    (11,'2023-02-27',16203,-0.071),
    (11,'2023-02-20',17442,0.076),
    (11,'2023-02-13',16203,-0.081),
    (11,'2023-02-06',17633,-0.039),
    (11,'2023-01-30',18348,-0.008),
    (11,'2023-01-16',18491,0.029),
    (11,'2023-01-09',17967,0.053),
    (11,'2022-12-30',17061,-0.025),
    (11,'2022-12-23',17490,-0.008),
    (11,'2022-12-16',17633,0.095),
    (11,'2022-12-09',16108,-0.023),
    (11,'2022-12-02',16489,0.116),
    (11,'2022-11-25',14774,0.000),
    (11,'2022-11-18',14774,-0.049),
    (11,'2022-11-11',15536,-0.038),
    (11,'2022-11-04',16156,0.037),
    (11,'2022-10-28',15584,0.051),
    (11,'2022-10-21',14821,-0.037),
    (11,'2022-10-14',15393,0.052),
    (11,'2022-10-07',14631,-0.147),
    (11,'2022-09-30',17156,-0.061),
    (11,'2022-09-23',18268,-0.059),
    (11,'2022-09-16',19412,0.002),
    (11,'2022-09-09',19380,-0.041),
    (11,'2022-08-31',20207,0.013),
    (11,'2022-08-24',19952,0.041),
    (11,'2022-08-17',19158,0.002),
    (11,'2022-08-10',19126,9.383),
    (11,'2022-08-03',1842,-0.895),
    (11,'2022-07-27',17601,-0.016),
    (11,'2022-07-20',17887,0.014),
    (11,'2022-07-13',17633,-0.036),
    (11,'2022-07-06',18300,-0.040),
    (11,'2022-06-29',19063,0.056),
    (11,'2022-06-22',18046,-0.016),
    (11,'2022-06-15',18332,-0.093),
    (11,'2022-06-08',20207,0.031),
    (11,'2022-06-01',19603,-0.021),
    (11,'2022-05-25',20016,0.018),
    (11,'2022-05-18',19666,-0.073),
    (11,'2022-05-11',21223,-0.067),
    (11,'2022-05-04',22748,0.045),
    (11,'2022-04-25',21763,-0.065),
    (11,'2022-04-18',23288,-0.055),
    (11,'2022-04-08',24655,0.005),
    (11,'2022-04-01',24528,0.050),
    (11,'2022-03-25',23352,0.014),
    (11,'2022-03-18',23034,-0.004),
    (11,'2022-03-11',23130,-0.045),
    (11,'2022-03-04',24210,-0.003),
    (11,'2022-02-25',24273,0.064),
    (11,'2022-02-18',22812,-0.019),
    (11,'2022-02-11',23257,-0.001),
    (11,'2022-01-28',23288,0.069),
    (11,'2022-01-21',21795,-0.016),
    (11,'2022-01-14',22145,0.007),
    (11,'2022-01-07',21986,-0.023),
    (11,'2021-12-30',22494,0.093),
    (11,'2021-12-23',20588,-0.039),
    (11,'2021-12-16',21414,-0.053),
    (11,'2021-12-09',22621,-0.038),
    (11,'2021-12-02',23511,-0.026),
    (11,'2021-11-25',24146,0.073),
    (11,'2021-11-18',22494,-0.030),
    (11,'2021-11-11',23193,-0.039),
    (11,'2021-11-04',24146,-0.016),
    (11,'2021-10-28',24528,0.028),
    (11,'2021-10-21',23860,0.016),
    (11,'2021-10-14',23479,0.036),
    (11,'2021-10-07',22653,-0.026),
    (11,'2021-09-30',23264,-0.016),
    (11,'2021-09-23',23652,0.031),
    (11,'2021-09-16',22946,0.025),
    (11,'2021-09-09',22381,0.029),
    (11,'2021-08-31',21746,0.010),
    (11,'2021-08-24',21534,-0.063),
    (11,'2021-08-17',22982,0.076),
    (11,'2021-08-10',21358,-0.005),
    (11,'2021-08-03',21464,0.067),
    (11,'2021-07-27',20122,-0.059),
    (11,'2021-07-20',21393,-0.053),
    (11,'2021-07-13',22593,-0.099),
    (11,'2021-07-06',25064,0.061),
    (11,'2021-06-29',23617,0.014),
    (11,'2021-06-22',23299,-0.008),
    (11,'2021-06-15',23476,-0.070),
    (11,'2021-06-08',25241,0.032),
    (11,'2021-06-01',24464,0.037),
    (11,'2021-05-25',23582,-0.006),
    (11,'2021-05-18',23723,0.067),
    (11,'2021-05-11',22240,0.059),
    (11,'2021-05-04',21005,0.167),
    (11,'2021-04-23',18004,0.020),
    (11,'2021-04-15',17651,0.071),
    (11,'2021-04-08',16486,0.017),
    (11,'2021-04-01',16203,0.061),
    (11,'2021-03-25',15268,-0.057),
    (11,'2021-03-18',16186,0.048),
    (11,'2021-03-11',15444,0.054),
    (11,'2021-03-04',14650,0.048),
    (11,'2021-02-25',13979,-0.041),
    (11,'2021-02-18',14580,0.128),
    (11,'2021-02-04',12920,0.234),
    (11,'2021-01-28',10467,-0.181),
    (11,'2021-01-21',12779,-0.016),
    (11,'2021-01-14',12991,0.054),
    (11,'2021-01-07',12320,0.097),
    (11,'2020-12-30',11226,-0.006),
    (11,'2020-12-23',11296,0.092),
    (11,'2020-12-16',10343,0.030),
    (11,'2020-12-09',10043,-0.897),
    (11,'2020-12-02',97788,0.037),
    (11,'2020-11-25',94258,0.072),
    (11,'2020-11-18',87903,0.048),
    (11,'2020-11-11',83843,-0.019),
    (11,'2020-11-04',85432,0.043),
    (11,'2020-10-28',81902,-0.076),
    (11,'2020-10-21',88609,0.046),
    (11,'2020-10-14',84726,0.011),
    (11,'2020-10-07',83843,0.013),
    (11,'2020-09-24',82784,0.026),
    (11,'2020-09-17',80666,0.002),
    (11,'2020-09-10',80490,-0.038),
    (11,'2020-09-03',83667,0.110),
    (11,'2020-08-20',75371,-0.018),
    (11,'2020-08-13',76783,0.019),
    (11,'2020-08-06',75371,0.052),
    (11,'2020-07-30',71664,-0.098),
    (11,'2020-07-23',79431,-0.004),
    (11,'2020-07-16',79784,-0.011),
    (11,'2020-07-09',80666,0.065),
    (11,'2020-07-02',75724,8.751),
    (11,'2020-06-25',7766,-0.901),
    (11,'2020-06-18',78724,-0.035),
    (11,'2020-06-11',81549,-0.037),
    (11,'2020-06-04',84726,0.039),
    (11,'2020-05-28',81549,-0.065),
    (11,'2020-05-21',87197,0.044),
    (11,'2020-05-14',83490,0.105),
    (11,'2020-05-07',75547,0.019),
    (11,'2020-04-28',74135,0.074),
    (11,'2020-04-21',69016,-0.082),
    (11,'2020-04-14',75194,0.095),
    (11,'2020-04-07',68663,0.069),
    (11,'2020-03-30',64250,-0.071),
    (11,'2020-03-23',69193,-0.064),
    (11,'2020-03-16',73959,-0.182),
    (11,'2020-03-09',90374,-0.048),
    (11,'2020-03-02',94964,-0.018),
    (11,'2020-02-18',96729,0.079),
    (11,'2020-02-11',89668,0.083),
    (11,'2020-02-04',82784,-0.004),
    (11,'2020-01-21',83137,0.113),
    (11,'2020-01-14',74665,0.039),
    (11,'2020-01-07',71840,0.028),
    (11,'2019-12-30',69899,0.023),
    (11,'2019-12-23',68310,-0.013),
    (11,'2019-12-16',69193,0.010),
    (11,'2019-12-09',68487,-0.005),
    (11,'2019-12-02',68840,-0.025),
    (11,'2019-11-21',70605,0.241),
    (12,'2023-11-20',16200,0.241),
    (12,'2023-11-13',13050,0.044),
    (12,'2023-11-06',12500,0.121),
    (12,'2023-10-30',11150,-0.018),
    (12,'2023-10-23',11350,-0.004),
    (12,'2023-10-16',11400,-0.026),
    (12,'2023-10-09',11700,-0.008),
    (12,'2023-10-02',11800,-0.008),
    (12,'2023-09-25',11900,-0.011),
    (12,'2023-09-18',12030,-0.030),
    (12,'2023-09-11',12407,0.073),
    (12,'2023-08-31',11558,0.025),
    (12,'2023-08-24',11275,-0.021),
    (12,'2023-08-17',11511,0.089),
    (12,'2023-08-10',10567,-0.888),
    (12,'2023-08-03',94354,-0.034),
    (12,'2023-07-27',97657,0.045),
    (12,'2023-07-20',93411,0.058),
    (12,'2023-07-13',88316,0.043),
    (12,'2023-07-06',84636,-0.025),
    (12,'2023-06-29',86806,-0.053),
    (12,'2023-06-22',91618,0.041),
    (12,'2023-06-15',88033,-0.046),
    (12,'2023-06-08',92279,-0.013),
    (12,'2023-06-01',93505,0.171),
    (12,'2023-05-25',79824,0.001),
    (12,'2023-05-18',79729,0.089),
    (12,'2023-05-11',73219,0.021),
    (12,'2023-05-04',71709,-0.001),
    (12,'2023-04-24',71804,-0.024),
    (12,'2023-04-17',73596,0.000),
    (12,'2023-04-10',73596,0.057),
    (12,'2023-04-03',69633,0.008),
    (12,'2023-03-27',69067,-0.033),
    (12,'2023-03-20',71426,-0.017),
    (12,'2023-03-13',72653,-0.006),
    (12,'2023-03-06',73125,-0.004),
    (12,'2023-02-27',73408,-0.051),
    (12,'2023-02-20',77370,0.065),
    (12,'2023-02-13',72653,-0.067),
    (12,'2023-02-06',77842,-0.033),
    (12,'2023-01-30',80484,0.035),
    (12,'2023-01-16',77748,0.019),
    (12,'2023-01-09',76333,-0.046),
    (12,'2022-12-30',80012,0.016),
    (12,'2022-12-23',78786,0.152),
    (12,'2022-12-16',68407,0.051),
    (12,'2022-12-09',65104,-0.073),
    (12,'2022-12-02',70200,0.154),
    (12,'2022-11-25',60858,-0.008),
    (12,'2022-11-18',61330,-0.078),
    (12,'2022-11-11',66520,-0.034),
    (12,'2022-11-04',68879,-0.093),
    (12,'2022-10-28',75955,0.006),
    (12,'2022-10-21',75483,-0.059),
    (12,'2022-10-14',80201,-0.040),
    (12,'2022-10-07',83504,-0.093),
    (12,'2022-09-30',92090,-0.070),
    (12,'2022-09-23',99072,0.005),
    (12,'2022-09-16',98600,0.114),
    (12,'2022-09-09',88504,-0.053),
    (12,'2022-08-31',93411,-0.034),
    (12,'2022-08-24',96713,-0.014),
    (12,'2022-08-17',98104,0.004),
    (12,'2022-08-10',97668,0.000),
    (12,'2022-08-03',97668,0.067),
    (12,'2022-07-27',91564,-0.023),
    (12,'2022-07-20',93744,0.094),
    (12,'2022-07-13',85721,0.026),
    (12,'2022-07-06',83541,-0.042),
    (12,'2022-06-29',87204,0.081),
    (12,'2022-06-22',80663,-0.084),
    (12,'2022-06-15',88076,7.633),
    (12,'2022-06-08',10202,-0.021),
    (12,'2022-06-01',10420,-0.895),
    (12,'2022-05-25',98976,-0.004),
    (12,'2022-05-18',99412,8.828),
    (12,'2022-05-11',10115,-0.108),
    (12,'2022-05-04',11336,0.028),
    (12,'2022-04-25',11031,-0.131),
    (12,'2022-04-18',12688,-0.055),
    (12,'2022-04-08',13429,-0.094),
    (12,'2022-04-01',14824,-0.034),
    (12,'2022-03-25',15347,9.293),
    (12,'2022-03-18',1491,-0.904),
    (12,'2022-03-11',15522,0.053),
    (12,'2022-03-04',14737,0.017),
    (12,'2022-02-25',14493,0.063),
    (12,'2022-02-18',13633,0.034),
    (12,'2022-02-11',13182,0.029),
    (12,'2022-01-28',12814,-0.060),
    (12,'2022-01-21',13633,-0.038),
    (12,'2022-01-14',14165,-0.065),
    (12,'2022-01-07',15148,-0.021),
    (12,'2021-12-30',15475,-0.069),
    (12,'2021-12-23',16622,0.128),
    (12,'2021-12-16',14738,0.011),
    (12,'2021-12-09',14574,-0.058),
    (12,'2021-12-02',15475,0.027),
    (12,'2021-11-25',15066,0.040),
    (12,'2021-11-18',14493,-0.058),
    (12,'2021-11-11',15393,0.080),
    (12,'2021-11-04',14247,0.130),
    (12,'2021-10-28',12609,0.027),
    (12,'2021-10-21',12282,0.154),
    (12,'2021-10-14',10644,-0.008),
    (12,'2021-10-07',10726,0.000),
    (12,'2021-09-30',10726,0.065),
    (12,'2021-09-23',10071,-0.890),
    (12,'2021-09-16',91707,0.077),
    (12,'2021-09-09',85157,-0.080),
    (12,'2021-08-31',92526,-0.009),
    (12,'2021-08-24',93345,0.056),
    (12,'2021-08-17',88432,0.069),
    (12,'2021-08-10',82700,-0.029),
    (12,'2021-08-03',85157,-0.001),
    (12,'2021-07-27',85265,-0.091),
    (12,'2021-07-20',93791,0.065),
    (12,'2021-07-13',88107,-0.024),
    (12,'2021-07-06',90239,-0.016),
    (12,'2021-06-29',91660,0.057),
    (12,'2021-06-22',86686,-0.083),
    (12,'2021-06-15',94502,0.167),
    (12,'2021-06-08',81002,0.065),
    (12,'2021-06-01',76028,-0.027),
    (12,'2021-05-25',78159,-0.018),
    (12,'2021-05-18',79580,-0.018),
    (12,'2021-05-11',81002,-0.017),
    (12,'2021-05-04',82423,-0.065),
    (12,'2021-04-23',88107,0.033),
    (12,'2021-04-15',85265,0.132),
    (12,'2021-04-08',75317,-0.028),
    (12,'2021-04-01',77449,0.038),
    (12,'2021-03-25',74607,-0.028),
    (12,'2021-03-18',76738,0.187),
    (12,'2021-03-11',64659,-0.022),
    (12,'2021-03-04',66080,0.120),
    (12,'2021-02-25',58975,0.038),
    (12,'2021-02-18',56843,-0.223),
    (12,'2021-02-04',73186,-0.055),
    (12,'2021-01-28',77449,0.124),
    (12,'2021-01-21',68922,0.000),
    (12,'2021-01-14',68922,0.054),
    (12,'2021-01-07',65370,0.011),
    (12,'2020-12-30',64659,0.011),
    (12,'2020-12-23',63948,0.000),
    (12,'2020-12-16',63948,0.125),
    (12,'2020-12-09',56843,-0.012),
    (12,'2020-12-02',57554,0.013),
    (12,'2020-11-25',56843,-0.012),
    (12,'2020-11-18',57554,0.000),
    (12,'2020-11-11',57554,0.025),
    (12,'2020-11-04',56133,0.000),
    (12,'2020-10-28',56133,-0.037),
    (12,'2020-10-21',58264,0.051),
    (12,'2020-10-14',55422,0.000),
    (12,'2020-10-07',55422,0.147),
    (12,'2020-09-24',48317,0.015),
    (12,'2020-09-17',47606,-0.043),
    (12,'2020-09-10',49738,0.045),
    (12,'2020-09-03',47606,0.047),
    (12,'2020-08-20',45474,0.067),
    (12,'2020-08-13',42632,0.053),
    (12,'2020-08-06',40501,-0.136),
    (12,'2020-07-30',46895,0.000),
    (12,'2020-07-23',46895,-0.015),
    (12,'2020-07-16',47606,0.031),
    (12,'2020-07-09',46185,-0.110),
    (12,'2020-07-02',51869,0.014),
    (12,'2020-06-25',51159,-0.065),
    (12,'2020-06-18',54711,0.041),
    (12,'2020-06-11',52580,-0.013),
    (12,'2020-06-04',53290,0.071),
    (12,'2020-05-28',49738,-0.054),
    (12,'2020-05-21',52580,0.057),
    (12,'2020-05-14',49738,-0.041),
    (12,'2020-05-07',51869,0.106),
    (12,'2020-04-28',46895,0.000),
    (12,'2020-04-21',46895,0.015),
    (12,'2020-04-14',46185,-0.085),
    (12,'2020-04-07',50448,-0.041),
    (12,'2020-03-30',52580,0.042),
    (12,'2020-03-23',50448,-0.066),
    (12,'2020-03-16',54001,-0.106),
    (12,'2020-03-09',60396,0.037),
    (12,'2020-03-02',58264,0.171),
    (12,'2020-02-18',49738,0.077),
    (12,'2020-02-11',46185,0.000),
    (12,'2020-02-04',46185,0.066),
    (12,'2020-01-21',43343,0.130),
    (12,'2020-01-14',38369,-0.053),
    (12,'2020-01-07',40501,0.018),
    (12,'2019-12-30',39790,0.018),
    (12,'2019-12-23',39079,0.000),
    (12,'2019-12-16',39079,-0.018),
    (12,'2019-12-09',39790,-0.034),
    (12,'2019-12-02',41211,-0.017),
    (12,'2019-11-21',41922,0.009),
    (13,'2023-11-20',69300,0.009),
    (13,'2023-11-13',68700,-0.032),
    (13,'2023-11-06',71000,0.050),
    (13,'2023-10-30',67600,-0.037),
    (13,'2023-10-23',70200,-0.066),
    (13,'2023-10-16',75200,0.020),
    (13,'2023-10-09',73700,-0.025),
    (13,'2023-10-02',75600,-0.026),
    (13,'2023-09-25',77600,-0.016),
    (13,'2023-09-18',78900,-0.008),
    (13,'2023-09-11',79500,0.022),
    (13,'2023-08-31',77800,0.041),
    (13,'2023-08-24',74700,0.015),
    (13,'2023-08-17',73600,0.007),
    (13,'2023-08-10',73100,-0.003),
    (13,'2023-08-03',73300,0.001),
    (13,'2023-07-27',73262,0.043),
    (13,'2023-07-20',70262,-0.007),
    (13,'2023-07-13',70746,0.037),
    (13,'2023-07-06',68230,-0.019),
    (13,'2023-06-29',69585,0.075),
    (13,'2023-06-22',64746,0.009),
    (13,'2023-06-15',64165,0.012),
    (13,'2023-06-08',63391,-0.009),
    (13,'2023-06-01',63971,-0.015),
    (13,'2023-05-25',64939,-0.030),
    (13,'2023-05-18',66972,-0.011),
    (13,'2023-05-11',67746,0.020),
    (13,'2023-05-04',66391,-0.027),
    (13,'2023-04-24',68230,-0.017),
    (13,'2023-04-17',69391,-0.036),
    (13,'2023-04-10',72004,0.000),
    (13,'2023-04-03',72004,-0.003),
    (13,'2023-03-27',72198,0.004),
    (13,'2023-03-20',71907,-0.034),
    (13,'2023-03-13',74424,0.025),
    (13,'2023-03-06',72585,-0.003),
    (13,'2023-02-27',72778,-0.030),
    (13,'2023-02-20',75004,0.029),
    (13,'2023-02-13',72875,-0.027),
    (13,'2023-02-06',74908,-0.025),
    (13,'2023-01-30',76843,0.000),
    (13,'2023-01-16',76843,-0.016),
    (13,'2023-01-09',78101,0.060),
    (13,'2022-12-30',73649,-0.001),
    (13,'2022-12-23',73746,-0.006),
    (13,'2022-12-16',74162,-0.025),
    (13,'2022-12-09',76064,-0.048),
    (13,'2022-12-02',79867,0.022),
    (13,'2022-11-25',78156,0.068),
    (13,'2022-11-18',73211,-0.018),
    (13,'2022-11-11',74543,-0.020),
    (13,'2022-11-04',76064,0.026),
    (13,'2022-10-28',74162,0.013),
    (13,'2022-10-21',73211,0.041),
    (13,'2022-10-14',70359,0.060),
    (13,'2022-10-07',66366,-0.035),
    (13,'2022-09-30',68743,-0.057),
    (13,'2022-09-23',72926,0.009),
    (13,'2022-09-16',72261,0.001),
    (13,'2022-09-09',72166,0.005),
    (13,'2022-08-31',71785,-0.028),
    (13,'2022-08-24',73877,0.070),
    (13,'2022-08-17',69028,0.001),
    (13,'2022-08-10',68933,-0.012),
    (13,'2022-08-03',69789,0.017),
    (13,'2022-07-27',68648,-0.011),
    (13,'2022-07-20',69408,0.007),
    (13,'2022-07-13',68933,0.025),
    (13,'2022-07-06',67221,0.012),
    (13,'2022-06-29',66439,0.024),
    (13,'2022-06-22',64877,0.095),
    (13,'2022-06-15',59271,-0.092),
    (13,'2022-06-08',65244,-0.013),
    (13,'2022-06-01',66071,0.000),
    (13,'2022-05-25',66071,0.023),
    (13,'2022-05-18',64601,0.012),
    (13,'2022-05-11',63866,-0.041),
    (13,'2022-05-04',66623,-0.014),
    (13,'2022-04-25',67541,-0.045),
    (13,'2022-04-18',70758,-0.004),
    (13,'2022-04-08',71033,-0.054),
    (13,'2022-04-01',75077,0.086),
    (13,'2022-03-25',69104,-0.011),
    (13,'2022-03-18',69839,-0.026),
    (13,'2022-03-11',71677,0.001),
    (13,'2022-03-04',71585,-0.013),
    (13,'2022-02-25',72504,-0.021),
    (13,'2022-02-18',74066,-0.017),
    (13,'2022-02-11',75352,-0.013),
    (13,'2022-01-28',76363,0.006),
    (13,'2022-01-21',75904,-0.025),
    (13,'2022-01-14',77834,0.011),
    (13,'2022-01-07',77007,-0.001),
    (13,'2021-12-30',77097,0.007),
    (13,'2021-12-23',76555,-0.022),
    (13,'2021-12-16',78272,-0.005),
    (13,'2021-12-09',78633,-0.005),
    (13,'2021-12-02',78995,-0.001),
    (13,'2021-11-25',79085,-0.006),
    (13,'2021-11-18',79537,-0.018),
    (13,'2021-11-11',80983,0.014),
    (13,'2021-11-04',79899,-0.024),
    (13,'2021-10-28',81887,0.017),
    (13,'2021-10-21',80531,-0.010),
    (13,'2021-10-14',81345,9.135),
    (13,'2021-10-07',8026,-0.901),
    (13,'2021-09-30',80983,-0.013),
    (13,'2021-09-23',82068,0.051),
    (13,'2021-09-16',78091,0.014),
    (13,'2021-09-09',77007,-0.008),
    (13,'2021-08-31',77653,0.013),
    (13,'2021-08-24',76676,-0.034),
    (13,'2021-08-17',79341,-0.001),
    (13,'2021-08-10',79430,0.026),
    (13,'2021-08-03',77386,-0.005),
    (13,'2021-07-27',77742,0.019),
    (13,'2021-07-20',76320,0.019),
    (13,'2021-07-13',74899,-0.031),
    (13,'2021-07-06',77298,-0.044),
    (13,'2021-06-29',80852,0.004),
    (13,'2021-06-22',80496,-0.025),
    (13,'2021-06-15',82540,0.036),
    (13,'2021-06-08',79697,0.010),
    (13,'2021-06-01',78893,-0.007),
    (13,'2021-05-25',79419,0.040),
    (13,'2021-05-18',76348,-0.046),
    (13,'2021-05-11',80033,-0.004),
    (13,'2021-05-04',80384,-0.079),
    (13,'2021-04-23',87317,0.004),
    (13,'2021-04-15',86966,-0.008),
    (13,'2021-04-08',87668,-0.011),
    (13,'2021-04-01',88634,0.025),
    (13,'2021-03-25',86440,-0.039),
    (13,'2021-03-18',89950,-0.003),
    (13,'2021-03-11',90213,-0.006),
    (13,'2021-03-04',90740,-0.011),
    (13,'2021-02-25',91793,-0.040),
    (13,'2021-02-18',95654,0.002),
    (13,'2021-02-04',95479,0.132),
    (13,'2021-01-28',84333,-0.129),
    (13,'2021-01-21',96795,-0.025),
    (13,'2021-01-14',99252,0.024),
    (13,'2021-01-07',96883,0.024),
    (13,'2020-12-30',94605,-0.013),
    (13,'2020-12-23',95822,-0.013),
    (13,'2020-12-16',97040,0.017),
    (13,'2020-12-09',95388,0.006),
    (13,'2020-12-02',94779,-0.014),
    (13,'2020-11-25',96083,0.010),
    (13,'2020-11-18',95127,0.018),
    (13,'2020-11-11',93475,-0.005),
    (13,'2020-11-04',93909,0.006),
    (13,'2020-10-28',93388,0.009),
    (13,'2020-10-21',92518,-0.009),
    (13,'2020-10-14',93388,-0.006),
    (13,'2020-10-07',93909,0.034),
    (13,'2020-09-24',90805,0.022),
    (13,'2020-09-17',88808,-0.002),
    (13,'2020-09-10',88950,0.000),
    (13,'2020-09-03',88950,0.082),
    (13,'2020-08-20',82174,-0.010),
    (13,'2020-08-13',83030,0.014),
    (13,'2020-08-06',81888,0.053),
    (13,'2020-07-30',77751,-0.046),
    (13,'2020-07-23',81460,-0.028),
    (13,'2020-07-16',83814,0.014),
    (13,'2020-07-09',82673,0.026),
    (13,'2020-07-02',80604,-0.016),
    (13,'2020-06-25',81955,0.010),
    (13,'2020-06-18',81110,-0.058),
    (13,'2020-06-11',86109,0.038),
    (13,'2020-06-04',82941,0.026),
    (13,'2020-05-28',80829,-0.002),
    (13,'2020-05-21',80969,0.018),
    (13,'2020-05-14',79561,0.093),
    (13,'2020-05-07',72802,0.029),
    (13,'2020-04-28',70760,0.038),
    (13,'2020-04-21',68155,-0.022),
    (13,'2020-04-14',69704,0.005),
    (13,'2020-04-07',69352,0.080),
    (13,'2020-03-30',64212,0.090),
    (13,'2020-03-23',58931,-0.137),
    (13,'2020-03-16',68296,0.000),
    (13,'2020-03-09',68296,-0.072),
    (13,'2020-03-02',73576,-0.009),
    (13,'2020-02-18',74281,-0.016),
    (13,'2020-02-11',75477,0.021),
    (13,'2020-02-04',73928,-0.132),
    (13,'2020-01-21',85194,0.027),
    (13,'2020-01-14',82941,-0.006),
    (13,'2020-01-07',83434,0.017),
    (13,'2019-12-30',82025,-0.004),
    (13,'2019-12-23',82377,-0.006),
    (13,'2019-12-16',82866,0.005),
    (13,'2019-12-09',82447,-0.002),
    (13,'2019-12-02',82587,-0.030),
    (13,'2019-11-21',85170,0.031),
    (14,'2023-11-20',26800,0.031),
    (14,'2023-11-13',26000,0.016),
    (14,'2023-11-06',25600,-0.027),
    (14,'2023-10-30',26300,-0.061),
    (14,'2023-10-23',28000,-0.054),
    (14,'2023-10-16',29600,0.238),
    (14,'2023-10-09',23900,0.030),
    (14,'2023-10-02',23200,-0.009),
    (14,'2023-09-25',23400,-0.013),
    (14,'2023-09-18',23700,-0.037),
    (14,'2023-09-11',24600,-0.008),
    (14,'2023-08-31',24800,0.033),
    (14,'2023-08-24',24000,-0.073),
    (14,'2023-08-17',25900,0.040),
    (14,'2023-08-10',24900,-0.004),
    (14,'2023-08-03',25000,-0.049),
    (14,'2023-07-27',26300,0.008),
    (14,'2023-07-20',26100,-0.015),
    (14,'2023-07-13',26500,0.091),
    (14,'2023-07-06',24300,0.030),
    (14,'2023-06-29',23600,0.013),
    (14,'2023-06-22',23300,0.017),
    (14,'2023-06-15',22900,-0.004),
    (14,'2023-06-08',23000,-0.009),
    (14,'2023-06-01',23200,0.031),
    (14,'2023-05-25',22500,0.023),
    (14,'2023-05-18',22000,-0.005),
    (14,'2023-05-11',22100,0.038),
    (14,'2023-05-04',21300,0.019),
    (14,'2023-04-24',20900,-0.005),
    (14,'2023-04-17',21000,0.000),
    (14,'2023-04-10',21000,-0.023),
    (14,'2023-04-03',21500,0.064),
    (14,'2023-03-27',20200,0.015),
    (14,'2023-03-20',19900,-0.020),
    (14,'2023-03-13',20300,-0.005),
    (14,'2023-03-06',20400,0.020),
    (14,'2023-02-27',20000,-0.083),
    (14,'2023-02-20',21800,0.069),
    (14,'2023-02-13',20400,-0.014),
    (14,'2023-02-06',20700,-0.084),
    (14,'2023-01-30',22600,0.013),
    (14,'2023-01-16',22300,0.032),
    (14,'2023-01-09',21600,0.080),
    (14,'2022-12-30',20000,-0.038),
    (14,'2022-12-23',20800,-0.080),
    (14,'2022-12-16',22600,0.108),
    (14,'2022-12-09',20400,-0.056),
    (14,'2022-12-02',21600,0.085),
    (14,'2022-11-25',19900,0.053),
    (14,'2022-11-18',18900,-0.160),
    (14,'2022-11-11',22500,-0.070),
    (14,'2022-11-04',24200,0.013),
    (14,'2022-10-28',23900,-0.028),
    (14,'2022-10-21',24600,-0.065),
    (14,'2022-10-14',26300,-0.019),
    (14,'2022-10-07',26800,-0.121),
    (14,'2022-09-30',30500,0.041),
    (14,'2022-09-23',29300,0.010),
    (14,'2022-09-16',29000,-0.033),
    (14,'2022-09-09',30000,-0.065),
    (14,'2022-08-31',32100,-0.042),
    (14,'2022-08-24',33500,-0.009),
    (14,'2022-08-17',33800,0.009),
    (14,'2022-08-10',33500,0.003),
    (14,'2022-08-03',33400,0.034),
    (14,'2022-07-27',32300,-0.009),
    (14,'2022-07-20',32600,0.038),
    (14,'2022-07-13',31400,0.276),
    (14,'2022-07-06',24600,-0.008),
    (14,'2022-06-29',24800,0.042),
    (14,'2022-06-22',23800,-0.098),
    (14,'2022-06-15',26400,-0.120),
    (14,'2022-06-08',30000,-0.010),
    (14,'2022-06-01',30300,-0.013),
    (14,'2022-05-25',30700,0.023),
    (14,'2022-05-18',30000,-0.035),
    (14,'2022-05-11',31100,-0.124),
    (14,'2022-05-04',35500,0.160),
    (14,'2022-04-25',30600,-0.273),
    (14,'2022-04-18',42100,0.123),
    (14,'2022-04-08',37500,0.045),
    (14,'2022-04-01',35900,0.078),
    (14,'2022-03-25',33300,0.003),
    (14,'2022-03-18',33200,0.006),
    (14,'2022-03-11',33000,0.031),
    (14,'2022-03-04',32000,0.006),
    (14,'2022-02-25',31800,-0.033),
    (14,'2022-02-18',32900,0.035),
    (14,'2022-02-11',31800,0.060),
    (14,'2022-01-28',30000,-0.016),
    (14,'2022-01-21',30500,-0.026),
    (14,'2022-01-14',31300,-0.037),
    (14,'2022-01-07',32500,0.022),
    (14,'2021-12-30',31800,0.006),
    (14,'2021-12-23',31600,-0.025),
    (14,'2021-12-16',32400,-0.003),
    (14,'2021-12-09',32500,-0.069),
    (14,'2021-12-02',34900,0.000),
    (14,'2021-11-25',34900,-0.067),
    (14,'2021-11-18',37400,0.022),
    (14,'2021-11-11',36600,-0.034),
    (14,'2021-11-04',37900,-0.005),
    (14,'2021-10-28',38100,0.008),
    (14,'2021-10-21',37800,-0.003),
    (14,'2021-10-14',37900,0.024),
    (14,'2021-10-07',37000,0.079),
    (14,'2021-09-30',34300,-0.020),
    (14,'2021-09-23',35000,-0.014),
    (14,'2021-09-16',35500,0.089),
    (14,'2021-09-09',32600,0.042),
    (14,'2021-08-31',31300,0.061),
    (14,'2021-08-24',29500,-0.119),
    (14,'2021-08-17',33500,0.053),
    (14,'2021-08-10',31800,0.023),
    (14,'2021-08-03',31100,0.054),
    (14,'2021-07-27',29500,0.042),
    (14,'2021-07-20',28300,0.011),
    (14,'2021-07-13',28000,-0.079),
    (14,'2021-07-06',30400,-0.079),
    (14,'2021-06-29',33000,-0.052),
    (14,'2021-06-22',34800,0.006),
    (14,'2021-06-15',34600,0.030),
    (14,'2021-06-08',33600,0.094),
    (14,'2021-06-01',30700,-0.028),
    (14,'2021-05-25',31600,0.029),
    (14,'2021-05-18',30700,-0.061),
    (14,'2021-05-11',32700,0.062),
    (14,'2021-05-04',30800,-0.107),
    (14,'2021-04-23',34500,-0.087),
    (14,'2021-04-15',37800,-0.050),
    (14,'2021-04-08',39800,-0.012),
    (14,'2021-04-01',40300,0.018),
    (14,'2021-03-25',39600,-0.088),
    (14,'2021-03-18',43400,-0.014),
    (14,'2021-03-11',44000,0.011),
    (14,'2021-03-04',43500,0.090),
    (14,'2021-02-25',39900,-0.024),
    (14,'2021-02-18',40900,0.049),
    (14,'2021-02-04',39000,0.154),
    (14,'2021-01-28',33800,-0.281),
    (14,'2021-01-21',47000,0.078),
    (14,'2021-01-14',43600,0.246),
    (14,'2021-01-07',35000,0.051),
    (14,'2020-12-30',33300,-0.021),
    (14,'2020-12-23',34000,0.043),
    (14,'2020-12-16',32600,0.012),
    (14,'2020-12-09',32200,-0.015),
    (14,'2020-12-02',32700,0.065),
    (14,'2020-11-25',30700,0.108),
    (14,'2020-11-18',27700,-0.021),
    (14,'2020-11-11',28300,0.018),
    (14,'2020-11-04',27800,0.030),
    (14,'2020-10-28',27000,-0.029),
    (14,'2020-10-21',27800,0.004),
    (14,'2020-10-14',27700,-0.014),
    (14,'2020-10-07',28100,0.018),
    (14,'2020-09-24',27600,0.018),
    (14,'2020-09-17',27100,0.000),
    (14,'2020-09-10',27100,-0.032),
    (14,'2020-09-03',28000,0.049),
    (14,'2020-08-20',26700,0.008),
    (14,'2020-08-13',26500,0.019),
    (14,'2020-08-06',26000,0.032),
    (14,'2020-07-30',25200,-0.103),
    (14,'2020-07-23',28100,-0.017),
    (14,'2020-07-16',28600,-0.024),
    (14,'2020-07-09',29300,0.050),
    (14,'2020-07-02',27900,0.000),
    (14,'2020-06-25',27900,0.004),
    (14,'2020-06-18',27800,-0.011),
    (14,'2020-06-11',28100,-0.063),
    (14,'2020-06-04',30000,0.014),
    (14,'2020-05-28',29600,-0.013),
    (14,'2020-05-21',30000,0.103),
    (14,'2020-05-14',27200,-0.025),
    (14,'2020-05-07',27900,0.081),
    (14,'2020-04-28',25800,0.057),
    (14,'2020-04-21',24400,-0.039),
    (14,'2020-04-14',25400,0.124),
    (14,'2020-04-07',22600,0.171),
    (14,'2020-03-30',19300,0.016),
    (14,'2020-03-23',19000,-0.132),
    (14,'2020-03-16',21900,-0.076),
    (14,'2020-03-09',23700,-0.119),
    (14,'2020-03-02',26900,-0.063),
    (14,'2020-02-18',28700,0.029),
    (14,'2020-02-11',27900,0.153),
    (14,'2020-02-04',24200,-0.062),
    (14,'2020-01-21',25800,0.089),
    (14,'2020-01-14',23700,-0.033),
    (14,'2020-01-07',24500,-0.020),
    (14,'2019-12-30',25000,0.000),
    (14,'2019-12-23',25000,-0.035),
    (14,'2019-12-16',25900,0.044),
    (14,'2019-12-09',24800,-0.027),
    (14,'2019-12-02',25500,-0.133),
    (14,'2019-11-21',29400,-0.028),
    (15,'2023-11-20',25950,-0.028),
    (15,'2023-11-13',26700,0.083),
    (15,'2023-11-06',24650,0.010),
    (15,'2023-10-30',24400,0.010),
    (15,'2023-10-23',24150,-0.026),
    (15,'2023-10-16',24800,-0.024),
    (15,'2023-10-09',25400,0.016),
    (15,'2023-10-02',25000,-0.012),
    (15,'2023-09-25',25300,-0.059),
    (15,'2023-09-18',26900,0.008),
    (15,'2023-09-11',26685,-0.007),
    (15,'2023-08-31',26876,0.005),
    (15,'2023-08-24',26733,-0.010),
    (15,'2023-08-17',27011,-0.016),
    (15,'2023-08-10',27448,-0.010),
    (15,'2023-08-03',27734,0.005),
    (15,'2023-07-27',27591,0.012),
    (15,'2023-07-20',27257,0.021),
    (15,'2023-07-13',26685,0.022),
    (15,'2023-07-06',26114,0.019),
    (15,'2023-06-29',25637,-0.142),
    (15,'2023-06-22',29878,0.104),
    (15,'2023-06-15',27067,0.007),
    (15,'2023-06-08',26876,0.005),
    (15,'2023-06-01',26733,-0.002),
    (15,'2023-05-25',26781,-0.029),
    (15,'2023-05-18',27591,0.014),
    (15,'2023-05-11',27210,0.016),
    (15,'2023-05-04',26781,-0.014),
    (15,'2023-04-24',27162,0.029),
    (15,'2023-04-17',26400,-0.084),
    (15,'2023-04-10',28830,0.096),
    (15,'2023-04-03',26304,0.062),
    (15,'2023-03-27',24779,-0.002),
    (15,'2023-03-20',24827,0.022),
    (15,'2023-03-13',24303,-0.054),
    (15,'2023-03-06',25685,-0.013),
    (15,'2023-02-27',26018,0.017),
    (15,'2023-02-20',25589,0.011),
    (15,'2023-02-13',25303,0.004),
    (15,'2023-02-06',25208,-0.013),
    (15,'2023-01-30',25542,0.011),
    (15,'2023-01-16',25256,-0.011),
    (15,'2023-01-09',25542,0.002),
    (15,'2022-12-30',25494,0.045),
    (15,'2022-12-23',24398,-0.012),
    (15,'2022-12-16',24684,-0.013),
    (15,'2022-12-09',25018,-0.044),
    (15,'2022-12-02',26161,0.032),
    (15,'2022-11-25',25351,0.023),
    (15,'2022-11-18',24779,0.092),
    (15,'2022-11-11',22683,-0.012),
    (15,'2022-11-04',22968,-0.071),
    (15,'2022-10-28',24732,0.059),
    (15,'2022-10-21',23350,-0.028),
    (15,'2022-10-14',24017,-0.034),
    (15,'2022-10-07',24875,-0.035),
    (15,'2022-09-30',25780,-0.078),
    (15,'2022-09-23',27972,0.003),
    (15,'2022-09-16',27877,-0.009),
    (15,'2022-09-09',28138,-0.022),
    (15,'2022-08-31',28773,0.057),
    (15,'2022-08-24',27230,-0.012),
    (15,'2022-08-17',27548,0.065),
    (15,'2022-08-10',25869,0.012),
    (15,'2022-08-03',25551,0.035),
    (15,'2022-07-27',24689,0.017),
    (15,'2022-07-20',24288,-0.009),
    (15,'2022-07-13',24507,0.004),
    (15,'2022-07-06',24416,-0.032),
    (15,'2022-06-29',25233,0.037),
    (15,'2022-06-22',24325,-0.043),
    (15,'2022-06-15',25415,-0.051),
    (15,'2022-06-08',26776,0.097),
    (15,'2022-06-01',24416,-0.007),
    (15,'2022-05-25',24598,-0.032),
    (15,'2022-05-18',25415,-0.100),
    (15,'2022-05-11',28228,-0.083),
    (15,'2022-05-04',30770,0.085),
    (15,'2022-04-25',28365,-0.120),
    (15,'2022-04-18',32222,0.060),
    (15,'2022-04-08',30407,-0.040),
    (15,'2022-04-01',31678,0.042),
    (15,'2022-03-25',30407,0.132),
    (15,'2022-03-18',26867,0.010),
    (15,'2022-03-11',26595,-0.013),
    (15,'2022-03-04',26958,0.000),
    (15,'2022-02-25',26958,0.017),
    (15,'2022-02-18',26504,-0.035),
    (15,'2022-02-11',27457,-0.005),
    (15,'2022-01-28',27593,0.048),
    (15,'2022-01-21',26322,-0.015),
    (15,'2022-01-14',26731,0.009),
    (15,'2022-01-07',26504,-0.010),
    (15,'2021-12-30',26776,0.014),
    (15,'2021-12-23',26413,-0.002),
    (15,'2021-12-16',26458,-0.012),
    (15,'2021-12-09',26776,-0.002),
    (15,'2021-12-02',26822,-0.015),
    (15,'2021-11-25',27230,-0.046),
    (15,'2021-11-18',28546,-0.026),
    (15,'2021-11-11',29318,0.039),
    (15,'2021-11-04',28228,-0.016),
    (15,'2021-10-28',28682,0.068),
    (15,'2021-10-21',26867,0.031),
    (15,'2021-10-14',26050,-0.017),
    (15,'2021-10-07',26504,0.014),
    (15,'2021-09-30',26141,-0.007),
    (15,'2021-09-23',26322,0.058),
    (15,'2021-09-16',24870,0.015),
    (15,'2021-09-09',24507,-0.082),
    (15,'2021-08-31',26685,0.164),
    (15,'2021-08-24',22919,-0.014),
    (15,'2021-08-17',23236,-0.015),
    (15,'2021-08-10',23599,0.092),
    (15,'2021-08-03',21602,0.046),
    (15,'2021-07-27',20652,0.004),
    (15,'2021-07-20',20565,0.082),
    (15,'2021-07-13',19010,-0.009),
    (15,'2021-07-06',19183,-0.055),
    (15,'2021-06-29',20306,0.009),
    (15,'2021-06-22',20133,-0.053),
    (15,'2021-06-15',21257,0.163),
    (15,'2021-06-08',18276,0.047),
    (15,'2021-06-01',17455,-0.010),
    (15,'2021-05-25',17627,0.017),
    (15,'2021-05-18',17325,-0.022),
    (15,'2021-05-11',17714,0.005),
    (15,'2021-05-04',17627,-0.024),
    (15,'2021-04-23',18060,-0.039),
    (15,'2021-04-15',18794,-0.011),
    (15,'2021-04-08',19010,0.019),
    (15,'2021-04-01',18664,0.005),
    (15,'2021-03-25',18578,-0.042),
    (15,'2021-03-18',19399,0.011),
    (15,'2021-03-11',19183,0.083),
    (15,'2021-03-04',17714,-0.010),
    (15,'2021-02-25',17887,0.017),
    (15,'2021-02-18',17584,-0.012),
    (15,'2021-02-04',17800,0.002),
    (15,'2021-01-28',17757,-0.083),
    (15,'2021-01-21',19356,-0.022),
    (15,'2021-01-14',19788,-0.021),
    (15,'2021-01-07',20220,0.009),
    (15,'2020-12-30',20047,0.105),
    (15,'2020-12-23',18146,-0.012),
    (15,'2020-12-16',18362,0.044),
    (15,'2020-12-09',17584,0.033),
    (15,'2020-12-02',17023,0.000),
    (15,'2020-11-25',17023,-0.017),
    (15,'2020-11-18',17325,0.055),
    (15,'2020-11-11',16418,-0.013),
    (15,'2020-11-04',16634,-0.003),
    (15,'2020-10-28',16677,-0.030),
    (15,'2020-10-21',17185,-0.063),
    (15,'2020-10-14',18348,0.151),
    (15,'2020-10-07',15940,-0.038),
    (15,'2020-09-24',16563,-0.015),
    (15,'2020-09-17',16812,0.031),
    (15,'2020-09-10',16313,-0.005),
    (15,'2020-09-03',16397,0.129),
    (15,'2020-08-20',14529,-0.020),
    (15,'2020-08-13',14819,-0.008),
    (15,'2020-08-06',14944,0.071),
    (15,'2020-07-30',13947,-0.089),
    (15,'2020-07-23',15317,-0.044),
    (15,'2020-07-16',16023,-0.008),
    (15,'2020-07-09',16147,-0.023),
    (15,'2020-07-02',16522,-0.029),
    (15,'2020-06-25',17019,-0.019),
    (15,'2020-06-18',17351,-0.067),
    (15,'2020-06-11',18597,0.047),
    (15,'2020-06-04',17766,-0.018),
    (15,'2020-05-28',18098,-0.068),
    (15,'2020-05-21',19427,-0.004),
    (15,'2020-05-14',19510,-0.033),
    (15,'2020-05-07',20174,-0.024),
    (15,'2020-04-28',20672,-0.060),
    (15,'2020-04-21',22001,0.060),
    (15,'2020-04-14',20755,0.000),
    (15,'2020-04-07',20755,0.000),
    (15,'2020-03-30',20755,0.008),
    (15,'2020-03-23',20589,0.008),
    (15,'2020-03-16',20423,-0.016),
    (15,'2020-03-09',20755,-0.035),
    (15,'2020-03-02',21502,-0.004),
    (15,'2020-02-18',21585,0.040),
    (15,'2020-02-11',20755,-0.107),
    (15,'2020-02-04',23246,0.014),
    (15,'2020-01-21',22914,0.104),
    (15,'2020-01-14',20755,-0.018),
    (15,'2020-01-07',21129,0.006),
    (15,'2019-12-30',21004,0.056),
    (15,'2019-12-23',19883,-0.002),
    (15,'2019-12-16',19925,-0.010),
    (15,'2019-12-09',20133,-0.067),
    (15,'2019-12-02',21585,0.012),
    (15,'2019-11-21',21336,-0.004),
    (16,'2023-11-20',13900,-0.004),
    (16,'2023-11-13',13950,0.004),
    (16,'2023-11-06',13900,0.049),
    (16,'2023-10-30',13250,-0.073),
    (16,'2023-10-23',14300,-0.017),
    (16,'2023-10-16',14550,-0.014),
    (16,'2023-10-09',14750,-0.013),
    (16,'2023-10-02',14950,0.024),
    (16,'2023-09-25',14600,-0.067),
    (16,'2023-09-18',15650,-0.016),
    (16,'2023-09-11',15900,-0.006),
    (16,'2023-08-31',16000,0.032),
    (16,'2023-08-24',15500,-0.061),
    (16,'2023-08-17',16500,0.034),
    (16,'2023-08-10',15950,-0.009),
    (16,'2023-08-03',16100,0.032),
    (16,'2023-07-27',15600,-0.006),
    (16,'2023-07-20',15700,-0.019),
    (16,'2023-07-13',16000,0.026),
    (16,'2023-07-06',15600,-0.006),
    (16,'2023-06-29',15700,0.010),
    (16,'2023-06-22',15550,0.059),
    (16,'2023-06-15',14686,-0.021),
    (16,'2023-06-08',14997,0.041),
    (16,'2023-06-01',14413,0.036),
    (16,'2023-05-25',13907,-0.003),
    (16,'2023-05-18',13946,-0.006),
    (16,'2023-05-11',14024,0.020),
    (16,'2023-05-04',13751,-0.030),
    (16,'2023-04-24',14179,-0.027),
    (16,'2023-04-17',14569,0.045),
    (16,'2023-04-10',13946,0.014),
    (16,'2023-04-03',13751,0.083),
    (16,'2023-03-27',12699,0.012),
    (16,'2023-03-20',12543,-0.072),
    (16,'2023-03-13',13517,0.098),
    (16,'2023-03-06',12309,0.013),
    (16,'2023-02-27',12154,-0.103),
    (16,'2023-02-20',13556,0.064),
    (16,'2023-02-13',12738,-0.081),
    (16,'2023-02-06',13868,-0.022),
    (16,'2023-01-30',14179,0.014),
    (16,'2023-01-16',13985,0.081),
    (16,'2023-01-09',12933,0.018),
    (16,'2022-12-30',12699,-0.018),
    (16,'2022-12-23',12933,-0.038),
    (16,'2022-12-16',13439,0.012),
    (16,'2022-12-09',13283,0.024),
    (16,'2022-12-02',12972,0.095),
    (16,'2022-11-25',11842,0.070),
    (16,'2022-11-18',11063,-0.037),
    (16,'2022-11-11',11491,-0.171),
    (16,'2022-11-04',13868,-0.123),
    (16,'2022-10-28',15815,-0.019),
    (16,'2022-10-21',16127,-0.084),
    (16,'2022-10-14',17607,0.094),
    (16,'2022-10-07',16088,-0.044),
    (16,'2022-09-30',16828,-0.038),
    (16,'2022-09-23',17491,-0.007),
    (16,'2022-09-16',17607,-0.038),
    (16,'2022-09-09',18309,-0.091),
    (16,'2022-08-31',20140,0.053),
    (16,'2022-08-24',19127,0.113),
    (16,'2022-08-17',17179,8.717),
    (16,'2022-08-10',1768,-0.898),
    (16,'2022-08-03',17257,0.033),
    (16,'2022-07-27',16711,0.153),
    (16,'2022-07-20',14498,-0.018),
    (16,'2022-07-13',14763,0.186),
    (16,'2022-07-06',12445,-0.055),
    (16,'2022-06-29',13174,0.070),
    (16,'2022-06-22',12313,-0.018),
    (16,'2022-06-15',12545,-0.137),
    (16,'2022-06-08',14531,-0.016),
    (16,'2022-06-01',14763,0.016),
    (16,'2022-05-25',14531,0.161),
    (16,'2022-05-18',12512,-0.117),
    (16,'2022-05-11',14167,-0.200),
    (16,'2022-05-04',17709,0.064),
    (16,'2022-04-25',16649,-0.182),
    (16,'2022-04-18',20357,-0.111),
    (16,'2022-04-08',22905,-0.052),
    (16,'2022-04-01',24163,-0.032),
    (16,'2022-03-25',24958,0.129),
    (16,'2022-03-18',22111,-0.025),
    (16,'2022-03-11',22674,-0.020),
    (16,'2022-03-04',23137,-0.042),
    (16,'2022-02-25',24163,0.104),
    (16,'2022-02-18',21879,0.073),
    (16,'2022-02-11',20390,0.085),
    (16,'2022-01-28',18801,0.007),
    (16,'2022-01-21',18668,-0.021),
    (16,'2022-01-14',19066,-0.027),
    (16,'2022-01-07',19595,0.084),
    (16,'2021-12-30',18073,-0.099),
    (16,'2021-12-23',20059,-0.053),
    (16,'2021-12-16',21184,-0.006),
    (16,'2021-12-09',21317,0.045),
    (16,'2021-12-02',20390,0.145),
    (16,'2021-11-25',17808,-0.061),
    (16,'2021-11-18',18966,0.102),
    (16,'2021-11-11',17212,0.097),
    (16,'2021-11-04',15689,-0.050),
    (16,'2021-10-28',16517,0.046),
    (16,'2021-10-21',15789,0.030),
    (16,'2021-10-14',15325,0.113),
    (16,'2021-10-07',13770,0.075),
    (16,'2021-09-30',12810,-0.072),
    (16,'2021-09-23',13803,0.000),
    (16,'2021-09-16',13803,-0.050),
    (16,'2021-09-09',14531,-0.037),
    (16,'2021-08-31',15094,0.104),
    (16,'2021-08-24',13670,-0.044),
    (16,'2021-08-17',14299,-0.046),
    (16,'2021-08-10',14994,0.132),
    (16,'2021-08-03',13240,0.039),
    (16,'2021-07-27',12743,0.024),
    (16,'2021-07-20',12445,-0.060),
    (16,'2021-07-13',13240,-0.180),
    (16,'2021-07-06',16153,0.038),
    (16,'2021-06-29',15557,-0.049),
    (16,'2021-06-22',16351,-0.008),
    (16,'2021-06-15',16484,0.092),
    (16,'2021-06-08',15094,-0.101),
    (16,'2021-06-01',16782,0.020),
    (16,'2021-05-25',16448,0.141),
    (16,'2021-05-18',14411,0.022),
    (16,'2021-05-11',14106,0.065),
    (16,'2021-05-04',13240,0.053),
    (16,'2021-04-23',12578,0.103),
    (16,'2021-04-15',11407,-0.002),
    (16,'2021-04-08',11432,0.044),
    (16,'2021-04-01',10948,-0.007),
    (16,'2021-03-25',11025,-0.067),
    (16,'2021-03-18',11814,0.018),
    (16,'2021-03-11',11610,0.065),
    (16,'2021-03-04',10897,-0.891),
    (16,'2021-02-25',99812,8.656),
    (16,'2021-02-18',10337,-0.893),
    (16,'2021-02-04',96756,0.061),
    (16,'2021-01-28',91155,7.732),
    (16,'2021-01-21',10439,-0.019),
    (16,'2021-01-14',10643,0.017),
    (16,'2021-01-07',10465,-0.889),
    (16,'2020-12-30',94465,-0.041),
    (16,'2020-12-23',98539,0.066),
    (16,'2020-12-16',92428,-0.011),
    (16,'2020-12-09',93446,0.008),
    (16,'2020-12-02',92682,0.000),
    (16,'2020-11-25',92682,0.028),
    (16,'2020-11-18',90136,0.153),
    (16,'2020-11-11',78169,-0.013),
    (16,'2020-11-04',79187,0.103),
    (16,'2020-10-28',71803,-0.021),
    (16,'2020-10-21',73331,-0.065),
    (16,'2020-10-14',78424,0.062),
    (16,'2020-10-07',73840,0.103),
    (16,'2020-09-24',66965,0.044),
    (16,'2020-09-17',64165,-0.023),
    (16,'2020-09-10',65692,-0.015),
    (16,'2020-09-03',66711,0.027),
    (16,'2020-08-20',64928,0.037),
    (16,'2020-08-13',62637,0.000),
    (16,'2020-08-06',62637,0.051),
    (16,'2020-07-30',59581,-0.137),
    (16,'2020-07-23',69002,-0.004),
    (16,'2020-07-16',69257,-0.014),
    (16,'2020-07-09',70276,0.078),
    (16,'2020-07-02',65183,0.094),
    (16,'2020-06-25',59581,0.000),
    (16,'2020-06-18',59581,-0.013),
    (16,'2020-06-11',60345,0.022),
    (16,'2020-06-04',59072,0.000),
    (16,'2020-05-28',59072,-0.025),
    (16,'2020-05-21',60600,0.053),
    (16,'2020-05-14',57544,-0.022),
    (16,'2020-05-07',58818,0.132),
    (16,'2020-04-28',51943,0.025),
    (16,'2020-04-21',50670,-0.067),
    (16,'2020-04-14',54329,0.080),
    (16,'2020-04-07',50321,0.144),
    (16,'2020-03-30',43998,-0.012),
    (16,'2020-03-23',44532,-0.087),
    (16,'2020-03-16',48763,-0.076),
    (16,'2020-03-09',52770,-0.013),
    (16,'2020-03-02',53438,-0.130),
    (16,'2020-02-18',61454,-0.018),
    (16,'2020-02-11',62568,0.045),
    (16,'2020-02-04',59896,-0.059),
    (16,'2020-01-21',63681,-0.003),
    (16,'2020-01-14',63904,-0.056),
    (16,'2020-01-07',67689,-0.079),
    (16,'2019-12-30',73478,-0.046),
    (16,'2019-12-23',77041,-0.028),
    (16,'2019-12-16',79267,-0.043),
    (16,'2019-12-09',82830,0.069),
    (16,'2019-12-02',77486,-0.009),
    (16,'2019-11-21',78154,0.000);

-- Create vntable
CREATE TABLE IF NOT EXISTS vntable
(
    id numeric NOT NULL,
    name text NOT NULL
);


-- Insert data into vntable
INSERT INTO vntable (id, name)
VALUES
    (1,'VIC'),
    (2,'VJC'),
    (3,'SSI'),
    (4,'HVN'),
    (5,'HSG'),
    (6,'BCM'),
    (7,'ABT'),
    (8,'IMP'),
    (9,'GAS'),
    (10,'TLG'),
    (11,'VPB'),
    (12,'EVF'),
    (13,'VNM'),
    (14,'VGI'),
    (15,'BIC'),
    (16,'HAX');