From 07abf347991adbb8be2c5fe58d18d6e1ab278a6b Mon Sep 17 00:00:00 2001 From: Alxy Savin Date: Sun, 29 Dec 2024 01:44:45 +0300 Subject: [PATCH] solusdt data --- backtesting/test/SOLUSDT.csv | 1001 ++++++++++++++++++++++++++++++++++ backtesting/test/__init__.py | 3 + 2 files changed, 1004 insertions(+) create mode 100644 backtesting/test/SOLUSDT.csv diff --git a/backtesting/test/SOLUSDT.csv b/backtesting/test/SOLUSDT.csv new file mode 100644 index 00000000..cc9842b2 --- /dev/null +++ b/backtesting/test/SOLUSDT.csv @@ -0,0 +1,1001 @@ +timestamp,Open,High,Low,Close,Volume +2024-09-19 23:00:00,142.43,142.93,142.13,142.89,93441.788 +2024-09-20 00:00:00,142.88,143.41,141.74,141.77,123193.475 +2024-09-20 01:00:00,141.76,142.55,141.18,142.13,99395.195 +2024-09-20 02:00:00,142.14,142.54,141.3,142.47,61807.823 +2024-09-20 03:00:00,142.47,144.7,142.34,144.66,134785.604 +2024-09-20 04:00:00,144.65,148.78,144.45,148.16,456997.494 +2024-09-20 05:00:00,148.16,149.62,147.33,148.42,247120.521 +2024-09-20 06:00:00,148.41,152.5,147.78,151.43,358645.933 +2024-09-20 07:00:00,151.43,151.51,149.2,151.04,321028.676 +2024-09-20 08:00:00,151.05,151.8,150.0,150.8,274031.117 +2024-09-20 09:00:00,150.79,151.75,150.49,150.96,110163.388 +2024-09-20 10:00:00,150.96,151.64,150.22,151.59,129681.473 +2024-09-20 11:00:00,151.59,151.63,150.12,150.58,126973.489 +2024-09-20 12:00:00,150.57,151.15,150.23,150.4,114816.683 +2024-09-20 13:00:00,150.41,150.62,146.56,147.23,514965.776 +2024-09-20 14:00:00,147.23,149.33,145.92,147.8,351696.238 +2024-09-20 15:00:00,147.81,148.78,146.61,147.88,197950.322 +2024-09-20 16:00:00,147.88,148.42,147.16,147.66,125771.807 +2024-09-20 17:00:00,147.66,148.0,145.67,145.85,126496.625 +2024-09-20 18:00:00,145.84,146.37,144.81,146.22,200622.447 +2024-09-20 19:00:00,146.23,147.35,145.92,146.67,118198.525 +2024-09-20 20:00:00,146.67,147.27,146.32,146.64,63223.001 +2024-09-20 21:00:00,146.64,147.98,146.6,147.24,104728.973 +2024-09-20 22:00:00,147.24,147.71,146.81,147.13,47947.403 +2024-09-20 23:00:00,147.14,147.14,146.14,146.66,77858.627 +2024-09-21 00:00:00,146.67,148.0,145.65,147.17,145511.234 +2024-09-21 01:00:00,147.17,147.38,145.29,145.35,106053.195 +2024-09-21 02:00:00,145.35,145.9,144.95,145.57,63298.962 +2024-09-21 03:00:00,145.58,146.6,145.36,145.97,48859.931 +2024-09-21 04:00:00,145.96,146.2,144.61,145.37,110208.398 +2024-09-21 05:00:00,145.37,146.07,145.15,145.93,55530.649 +2024-09-21 06:00:00,145.93,147.22,145.72,146.8,87705.056 +2024-09-21 07:00:00,146.8,147.75,146.68,147.45,61022.187 +2024-09-21 08:00:00,147.44,147.93,146.96,147.09,67354.759 +2024-09-21 09:00:00,147.09,147.72,147.0,147.5,54337.247 +2024-09-21 10:00:00,147.5,147.53,146.44,146.82,51961.062 +2024-09-21 11:00:00,146.82,147.32,146.71,147.21,40736.728 +2024-09-21 12:00:00,147.2,147.47,146.71,147.44,38364.862 +2024-09-21 13:00:00,147.44,148.62,146.98,148.5,91336.695 +2024-09-21 14:00:00,148.5,150.25,148.24,149.03,219408.117 +2024-09-21 15:00:00,149.04,149.07,147.42,147.64,87629.865 +2024-09-21 16:00:00,147.63,148.14,147.17,147.85,50977.775 +2024-09-21 17:00:00,147.85,148.51,147.53,148.09,57504.233 +2024-09-21 18:00:00,148.1,148.79,147.72,147.77,218077.717 +2024-09-21 19:00:00,147.77,148.16,147.25,147.38,58784.39 +2024-09-21 20:00:00,147.38,147.81,147.21,147.59,21368.356 +2024-09-21 21:00:00,147.59,148.16,147.37,147.8,35521.365 +2024-09-21 22:00:00,147.8,148.55,147.78,148.55,38586.654 +2024-09-21 23:00:00,148.55,149.89,148.28,149.41,106593.779 +2024-09-22 00:00:00,149.42,149.92,148.18,148.84,92385.273 +2024-09-22 01:00:00,148.84,148.95,147.73,147.88,47065.963 +2024-09-22 02:00:00,147.88,148.07,147.12,147.67,84861.188 +2024-09-22 03:00:00,147.67,148.26,147.47,148.09,43290.007 +2024-09-22 04:00:00,148.08,148.98,148.05,148.41,45465.776 +2024-09-22 05:00:00,148.41,148.5,147.16,147.23,51117.904 +2024-09-22 06:00:00,147.23,147.58,146.37,146.55,72322.459 +2024-09-22 07:00:00,146.55,147.38,146.43,147.17,64529.82 +2024-09-22 08:00:00,147.16,147.57,146.87,147.31,42574.73 +2024-09-22 09:00:00,147.31,147.32,145.0,145.0,158916.122 +2024-09-22 10:00:00,145.01,145.53,144.35,145.05,108182.631 +2024-09-22 11:00:00,145.05,145.13,144.12,144.87,95828.581 +2024-09-22 12:00:00,144.86,145.18,144.44,144.83,56760.505 +2024-09-22 13:00:00,144.83,144.97,143.27,143.62,116510.365 +2024-09-22 14:00:00,143.61,144.12,142.63,143.35,120080.135 +2024-09-22 15:00:00,143.35,143.86,143.06,143.13,56380.524 +2024-09-22 16:00:00,143.12,143.86,142.41,143.58,102994.949 +2024-09-22 17:00:00,143.58,145.45,143.52,145.03,112778.026 +2024-09-22 18:00:00,145.03,145.07,143.74,144.19,57981.434 +2024-09-22 19:00:00,144.2,144.89,143.23,144.68,49201.193 +2024-09-22 20:00:00,144.66,145.2,144.32,144.44,63810.861 +2024-09-22 21:00:00,144.45,144.96,141.71,141.9,114405.931 +2024-09-22 22:00:00,141.89,145.74,141.12,145.48,309068.95 +2024-09-22 23:00:00,145.47,145.78,144.21,144.63,99449.561 +2024-09-23 00:00:00,144.64,146.47,142.13,145.59,227302.574 +2024-09-23 01:00:00,145.6,147.5,145.36,146.69,160961.006 +2024-09-23 02:00:00,146.68,147.0,145.88,146.74,91316.131 +2024-09-23 03:00:00,146.75,149.07,146.61,147.73,266893.573 +2024-09-23 04:00:00,147.73,148.22,146.55,147.01,120167.377 +2024-09-23 05:00:00,147.01,147.2,146.09,146.69,74617.875 +2024-09-23 06:00:00,146.69,147.36,146.44,146.96,58664.642 +2024-09-23 07:00:00,146.96,147.08,145.17,145.52,146204.317 +2024-09-23 08:00:00,145.52,145.65,143.41,143.72,191679.578 +2024-09-23 09:00:00,143.71,145.05,143.61,144.74,144196.878 +2024-09-23 10:00:00,144.74,144.86,143.46,143.91,120356.626 +2024-09-23 11:00:00,143.9,144.03,143.07,143.57,133518.527 +2024-09-23 12:00:00,143.56,143.66,142.65,143.14,141004.818 +2024-09-23 13:00:00,143.14,143.81,142.59,143.11,127149.83 +2024-09-23 14:00:00,143.1,145.5,142.69,143.75,293925.998 +2024-09-23 15:00:00,143.74,144.99,142.73,144.21,152010.032 +2024-09-23 16:00:00,144.2,145.03,143.02,143.17,149565.713 +2024-09-23 17:00:00,143.17,143.72,142.76,143.51,97669.835 +2024-09-23 18:00:00,143.5,144.32,143.4,143.92,90743.952 +2024-09-23 19:00:00,143.91,144.2,143.18,143.31,72071.986 +2024-09-23 20:00:00,143.31,143.71,143.06,143.39,61252.465 +2024-09-23 21:00:00,143.4,144.33,142.42,144.11,167344.393 +2024-09-23 22:00:00,144.12,144.5,143.68,144.4,62777.964 +2024-09-23 23:00:00,144.39,145.2,144.02,144.79,74977.683 +2024-09-24 00:00:00,144.79,145.2,143.09,143.95,163774.165 +2024-09-24 01:00:00,143.96,145.2,143.16,144.37,119411.955 +2024-09-24 02:00:00,144.36,146.76,143.34,146.66,199914.393 +2024-09-24 03:00:00,146.66,146.9,145.8,146.63,128712.452 +2024-09-24 04:00:00,146.64,146.91,145.35,145.53,104310.117 +2024-09-24 05:00:00,145.53,146.55,145.46,146.24,97987.595 +2024-09-24 06:00:00,146.23,146.73,145.77,146.26,74289.936 +2024-09-24 07:00:00,146.26,147.35,146.09,147.19,96979.953 +2024-09-24 08:00:00,147.19,148.76,147.05,148.3,258091.881 +2024-09-24 09:00:00,148.3,148.51,146.44,146.53,125657.864 +2024-09-24 10:00:00,146.53,147.14,146.29,146.66,98767.492 +2024-09-24 11:00:00,146.67,146.76,145.95,146.46,82347.256 +2024-09-24 12:00:00,146.46,147.86,146.46,147.35,127437.004 +2024-09-24 13:00:00,147.35,148.53,146.94,147.46,174310.608 +2024-09-24 14:00:00,147.46,147.46,144.16,145.74,445270.583 +2024-09-24 15:00:00,145.74,146.21,144.94,145.52,146729.826 +2024-09-24 16:00:00,145.53,146.68,145.34,146.47,162287.555 +2024-09-24 17:00:00,146.46,148.47,146.3,147.39,219466.169 +2024-09-24 18:00:00,147.39,147.87,146.53,147.1,115367.525 +2024-09-24 19:00:00,147.09,148.44,146.7,148.24,88912.948 +2024-09-24 20:00:00,148.23,149.43,147.99,148.45,259961.154 +2024-09-24 21:00:00,148.44,148.94,148.09,148.74,88840.36 +2024-09-24 22:00:00,148.75,154.0,148.75,153.35,420076.35 +2024-09-24 23:00:00,153.34,153.81,152.4,152.73,216597.79 +2024-09-25 00:00:00,152.74,153.8,151.63,151.97,243592.638 +2024-09-25 01:00:00,151.97,153.93,151.79,152.5,198831.641 +2024-09-25 02:00:00,152.5,152.71,151.52,151.6,132732.331 +2024-09-25 03:00:00,151.61,152.47,151.03,152.0,109124.93 +2024-09-25 04:00:00,152.0,152.25,150.65,150.69,77554.664 +2024-09-25 05:00:00,150.7,151.32,149.94,150.29,140026.914 +2024-09-25 06:00:00,150.28,150.53,149.51,149.83,146284.897 +2024-09-25 07:00:00,149.83,150.06,148.97,149.77,112089.603 +2024-09-25 08:00:00,149.77,150.42,149.68,150.33,70709.392 +2024-09-25 09:00:00,150.32,150.65,149.81,149.85,70819.414 +2024-09-25 10:00:00,149.85,150.42,149.43,150.04,113115.849 +2024-09-25 11:00:00,150.04,151.01,149.93,150.98,66800.77 +2024-09-25 12:00:00,150.98,151.04,149.78,149.95,63204.106 +2024-09-25 13:00:00,149.94,150.95,149.71,150.8,100999.629 +2024-09-25 14:00:00,150.8,151.95,150.65,151.8,109110.997 +2024-09-25 15:00:00,151.8,153.0,150.27,150.42,207878.963 +2024-09-25 16:00:00,150.42,151.97,150.25,151.51,121252.384 +2024-09-25 17:00:00,151.5,151.77,148.84,149.45,187276.959 +2024-09-25 18:00:00,149.46,150.59,149.28,150.55,81527.305 +2024-09-25 19:00:00,150.56,151.2,149.89,149.99,75142.895 +2024-09-25 20:00:00,149.98,150.88,149.98,150.36,54757.72 +2024-09-25 21:00:00,150.36,150.42,149.43,149.56,40361.601 +2024-09-25 22:00:00,149.56,149.72,148.47,149.17,75892.017 +2024-09-25 23:00:00,149.17,149.23,147.28,147.98,129165.727 +2024-09-26 00:00:00,147.97,148.7,146.57,147.26,135337.101 +2024-09-26 01:00:00,147.26,148.44,146.98,148.42,121358.104 +2024-09-26 02:00:00,148.42,149.33,148.21,149.26,83777.084 +2024-09-26 03:00:00,149.26,149.73,148.75,149.22,100112.984 +2024-09-26 04:00:00,149.23,149.47,148.7,149.04,52082.041 +2024-09-26 05:00:00,149.04,150.31,148.88,150.02,109405.492 +2024-09-26 06:00:00,150.02,151.3,149.89,150.62,104273.771 +2024-09-26 07:00:00,150.62,151.86,150.57,151.81,102863.733 +2024-09-26 08:00:00,151.82,152.0,150.82,150.94,130411.825 +2024-09-26 09:00:00,150.94,151.5,150.46,150.74,119266.039 +2024-09-26 10:00:00,150.74,153.0,150.68,152.78,200408.996 +2024-09-26 11:00:00,152.77,153.18,152.13,152.91,181360.362 +2024-09-26 12:00:00,152.92,153.67,152.16,152.28,164562.265 +2024-09-26 13:00:00,152.28,152.7,151.09,152.09,163552.765 +2024-09-26 14:00:00,152.1,155.8,152.05,153.36,605792.989 +2024-09-26 15:00:00,153.37,158.05,152.83,157.11,689505.944 +2024-09-26 16:00:00,157.12,158.04,156.53,156.62,312604.423 +2024-09-26 17:00:00,156.62,157.81,155.55,155.56,240796.908 +2024-09-26 18:00:00,155.56,156.79,155.35,156.71,127099.714 +2024-09-26 19:00:00,156.72,156.74,155.51,155.51,78716.68 +2024-09-26 20:00:00,155.51,156.04,154.39,154.58,136775.016 +2024-09-26 21:00:00,154.59,156.07,154.43,155.47,92478.938 +2024-09-26 22:00:00,155.46,156.41,155.36,156.34,77300.276 +2024-09-26 23:00:00,156.34,156.34,153.85,155.55,121377.313 +2024-09-27 00:00:00,155.54,156.42,154.81,156.22,97941.568 +2024-09-27 01:00:00,156.23,156.24,154.26,154.9,133535.587 +2024-09-27 02:00:00,154.9,155.28,153.89,154.26,98127.073 +2024-09-27 03:00:00,154.26,155.8,153.98,155.72,83521.819 +2024-09-27 04:00:00,155.72,157.26,155.63,156.87,136761.591 +2024-09-27 05:00:00,156.87,157.48,156.16,157.31,96900.245 +2024-09-27 06:00:00,157.32,158.89,157.28,157.62,266741.294 +2024-09-27 07:00:00,157.62,158.25,156.86,157.47,133534.761 +2024-09-27 08:00:00,157.48,159.0,157.37,158.29,203505.702 +2024-09-27 09:00:00,158.28,159.23,157.71,157.84,150853.32 +2024-09-27 10:00:00,157.84,158.0,155.94,155.97,147728.882 +2024-09-27 11:00:00,155.98,156.69,155.73,156.08,99416.228 +2024-09-27 12:00:00,156.07,157.57,155.21,157.24,202632.112 +2024-09-27 13:00:00,157.23,157.35,155.64,157.0,157777.508 +2024-09-27 14:00:00,157.0,160.98,156.64,159.92,616240.664 +2024-09-27 15:00:00,159.92,161.43,158.97,159.03,337385.764 +2024-09-27 16:00:00,159.03,159.66,158.02,159.35,201325.003 +2024-09-27 17:00:00,159.36,159.41,157.02,157.88,225051.776 +2024-09-27 18:00:00,157.87,158.48,157.1,158.45,69981.69 +2024-09-27 19:00:00,158.44,158.76,157.2,157.59,95460.849 +2024-09-27 20:00:00,157.59,158.59,157.31,157.98,53238.397 +2024-09-27 21:00:00,157.97,158.32,157.5,157.65,47776.067 +2024-09-27 22:00:00,157.66,158.29,157.41,158.06,35032.633 +2024-09-27 23:00:00,158.05,158.25,157.41,157.64,35190.465 +2024-09-28 00:00:00,157.63,158.28,157.59,158.17,51354.992 +2024-09-28 01:00:00,158.16,158.56,157.75,158.53,48812.158 +2024-09-28 02:00:00,158.53,159.43,158.08,158.62,91687.361 +2024-09-28 03:00:00,158.62,159.17,158.16,158.65,62784.524 +2024-09-28 04:00:00,158.65,158.88,158.19,158.36,49248.044 +2024-09-28 05:00:00,158.35,158.54,157.6,157.63,55715.007 +2024-09-28 06:00:00,157.64,157.83,156.15,156.36,145793.816 +2024-09-28 07:00:00,156.36,156.88,156.23,156.39,99160.951 +2024-09-28 08:00:00,156.39,156.48,155.27,155.39,130511.193 +2024-09-28 09:00:00,155.38,156.87,155.0,156.87,166127.521 +2024-09-28 10:00:00,156.86,157.57,156.52,157.47,69470.066 +2024-09-28 11:00:00,157.46,157.58,156.72,157.17,55300.228 +2024-09-28 12:00:00,157.18,157.27,156.37,157.06,71796.843 +2024-09-28 13:00:00,157.05,157.21,156.2,156.97,70936.632 +2024-09-28 14:00:00,156.97,158.01,156.97,157.95,84777.865 +2024-09-28 15:00:00,157.94,157.98,156.8,156.87,54107.859 +2024-09-28 16:00:00,156.87,157.13,156.41,156.65,58748.652 +2024-09-28 17:00:00,156.64,157.45,156.56,156.78,42504.43 +2024-09-28 18:00:00,156.78,157.25,156.62,156.64,28265.638 +2024-09-28 19:00:00,156.64,157.03,156.58,156.88,19871.882 +2024-09-28 20:00:00,156.87,157.07,156.43,156.51,18905.688 +2024-09-28 21:00:00,156.52,156.71,155.63,156.65,45760.629 +2024-09-28 22:00:00,156.66,156.94,156.2,156.72,32329.655 +2024-09-28 23:00:00,156.71,156.95,156.21,156.75,26862.707 +2024-09-29 00:00:00,156.75,157.67,156.23,156.78,58445.806 +2024-09-29 01:00:00,156.78,158.02,156.67,157.94,88540.015 +2024-09-29 02:00:00,157.94,158.53,157.63,157.67,95424.276 +2024-09-29 03:00:00,157.68,157.92,157.12,157.83,46871.829 +2024-09-29 04:00:00,157.83,157.96,156.8,157.26,46471.186 +2024-09-29 05:00:00,157.25,158.2,156.21,156.22,213367.452 +2024-09-29 06:00:00,156.22,156.56,155.2,155.47,157328.557 +2024-09-29 07:00:00,155.46,155.95,155.12,155.48,76904.458 +2024-09-29 08:00:00,155.48,156.18,155.09,155.95,73110.637 +2024-09-29 09:00:00,155.95,156.65,155.91,156.1,44595.679 +2024-09-29 10:00:00,156.1,156.34,155.17,156.17,58207.994 +2024-09-29 11:00:00,156.16,156.87,156.07,156.75,52870.946 +2024-09-29 12:00:00,156.76,157.28,156.11,156.2,63296.758 +2024-09-29 13:00:00,156.21,158.0,155.54,157.34,121227.542 +2024-09-29 14:00:00,157.35,157.51,156.72,156.89,62249.892 +2024-09-29 15:00:00,156.88,157.53,156.12,157.28,110213.236 +2024-09-29 16:00:00,157.27,157.48,156.67,157.41,57999.926 +2024-09-29 17:00:00,157.4,158.16,157.34,157.7,93545.112 +2024-09-29 18:00:00,157.71,158.29,157.59,157.97,56717.186 +2024-09-29 19:00:00,157.98,159.66,157.97,159.42,109586.536 +2024-09-29 20:00:00,159.43,160.79,159.08,160.24,292428.423 +2024-09-29 21:00:00,160.23,161.78,159.7,160.07,162706.264 +2024-09-29 22:00:00,160.07,160.85,158.98,159.02,114110.74 +2024-09-29 23:00:00,159.03,159.25,157.89,158.46,94438.026 +2024-09-30 00:00:00,158.47,159.06,156.56,158.71,161641.284 +2024-09-30 01:00:00,158.72,159.77,157.04,157.25,162059.651 +2024-09-30 02:00:00,157.25,157.78,155.97,156.0,268091.558 +2024-09-30 03:00:00,156.0,156.92,155.24,156.19,230441.654 +2024-09-30 04:00:00,156.19,156.19,155.2,156.0,72874.526 +2024-09-30 05:00:00,156.0,156.96,155.75,156.91,101387.989 +2024-09-30 06:00:00,156.9,157.55,156.49,156.5,181825.129 +2024-09-30 07:00:00,156.49,157.75,156.44,156.86,66999.379 +2024-09-30 08:00:00,156.86,156.95,155.96,156.44,111737.232 +2024-09-30 09:00:00,156.43,156.45,154.41,154.43,159217.142 +2024-09-30 10:00:00,154.42,154.93,153.74,154.34,222685.979 +2024-09-30 11:00:00,154.34,155.67,153.91,155.6,131281.066 +2024-09-30 12:00:00,155.6,156.94,155.31,156.74,97864.033 +2024-09-30 13:00:00,156.75,157.35,156.47,156.78,112702.938 +2024-09-30 14:00:00,156.79,157.38,155.74,156.44,159989.374 +2024-09-30 15:00:00,156.44,156.95,154.01,154.16,142951.184 +2024-09-30 16:00:00,154.16,155.17,154.01,154.81,97112.474 +2024-09-30 17:00:00,154.8,155.63,154.25,155.61,82438.093 +2024-09-30 18:00:00,155.61,155.73,153.96,154.92,128017.608 +2024-09-30 19:00:00,154.92,155.3,154.34,155.06,63856.447 +2024-09-30 20:00:00,155.07,156.9,154.91,156.72,88714.163 +2024-09-30 21:00:00,156.71,156.94,155.72,155.78,64398.63 +2024-09-30 22:00:00,155.78,156.15,154.38,154.4,78834.643 +2024-09-30 23:00:00,154.41,154.64,151.73,152.49,253560.03 +2024-10-01 00:00:00,152.51,154.34,151.48,154.17,140919.65 +2024-10-01 01:00:00,154.17,154.72,153.95,154.34,89356.295 +2024-10-01 02:00:00,154.33,154.33,153.0,153.89,67101.64 +2024-10-01 03:00:00,153.89,155.27,153.77,155.09,75908.637 +2024-10-01 04:00:00,155.1,155.89,154.81,155.73,63352.693 +2024-10-01 05:00:00,155.74,155.82,155.04,155.47,56445.476 +2024-10-01 06:00:00,155.47,157.15,155.44,156.84,153976.449 +2024-10-01 07:00:00,156.85,156.98,156.18,156.79,56434.317 +2024-10-01 08:00:00,156.79,156.96,155.93,156.37,113835.537 +2024-10-01 09:00:00,156.37,157.34,156.2,156.82,99705.071 +2024-10-01 10:00:00,156.82,157.3,156.52,157.11,71704.532 +2024-10-01 11:00:00,157.1,157.34,156.39,156.46,69546.969 +2024-10-01 12:00:00,156.47,156.69,155.78,156.07,74906.695 +2024-10-01 13:00:00,156.08,156.18,152.4,153.72,262709.927 +2024-10-01 14:00:00,153.72,154.5,150.5,150.8,344746.959 +2024-10-01 15:00:00,150.79,151.05,146.12,149.61,827994.255 +2024-10-01 16:00:00,149.6,149.99,146.52,148.5,297677.997 +2024-10-01 17:00:00,148.51,148.51,142.55,147.67,801076.459 +2024-10-01 18:00:00,147.68,149.5,146.72,147.35,263205.526 +2024-10-01 19:00:00,147.34,147.79,145.23,145.42,163504.809 +2024-10-01 20:00:00,145.42,145.97,142.29,145.08,551653.483 +2024-10-01 21:00:00,145.08,146.4,144.23,146.26,125960.737 +2024-10-01 22:00:00,146.25,146.26,143.82,144.68,123454.3 +2024-10-01 23:00:00,144.69,145.49,144.12,145.13,96063.006 +2024-10-02 00:00:00,145.12,145.63,143.42,144.53,181372.933 +2024-10-02 01:00:00,144.53,146.32,144.31,146.22,153024.208 +2024-10-02 02:00:00,146.21,147.4,145.71,147.32,133821.29 +2024-10-02 03:00:00,147.31,148.03,147.07,147.21,86321.607 +2024-10-02 04:00:00,147.2,147.23,146.49,146.67,58407.567 +2024-10-02 05:00:00,146.68,147.14,146.22,146.69,58922.374 +2024-10-02 06:00:00,146.68,148.96,146.35,148.39,150213.284 +2024-10-02 07:00:00,148.39,148.75,147.64,147.75,126621.086 +2024-10-02 08:00:00,147.75,148.48,147.1,148.01,92817.99 +2024-10-02 09:00:00,148.01,148.18,145.67,146.05,155319.93 +2024-10-02 10:00:00,146.05,147.27,145.69,145.79,145253.327 +2024-10-02 11:00:00,145.8,146.71,145.18,146.14,100283.48 +2024-10-02 12:00:00,146.13,146.21,143.65,143.96,152526.721 +2024-10-02 13:00:00,143.96,146.31,142.74,145.98,255324.943 +2024-10-02 14:00:00,145.98,146.99,145.14,145.26,154406.699 +2024-10-02 15:00:00,145.27,147.68,145.18,147.46,189703.308 +2024-10-02 16:00:00,147.46,148.4,145.95,146.0,141516.586 +2024-10-02 17:00:00,146.0,146.34,144.78,145.72,105144.445 +2024-10-02 18:00:00,145.71,145.86,142.06,142.26,199603.734 +2024-10-02 19:00:00,142.27,142.83,138.61,139.98,639380.47 +2024-10-02 20:00:00,139.98,141.56,138.61,140.85,233156.678 +2024-10-02 21:00:00,140.84,141.49,139.74,140.83,95246.4 +2024-10-02 22:00:00,140.83,141.57,139.36,141.56,115394.432 +2024-10-02 23:00:00,141.57,141.71,140.17,140.18,93822.627 +2024-10-03 00:00:00,140.18,141.51,138.68,140.7,324194.553 +2024-10-03 01:00:00,140.69,142.14,140.62,141.4,160194.374 +2024-10-03 02:00:00,141.41,142.41,141.06,142.04,86700.306 +2024-10-03 03:00:00,142.03,142.96,141.69,142.88,79055.112 +2024-10-03 04:00:00,142.88,142.88,141.81,142.08,60732.922 +2024-10-03 05:00:00,142.09,142.33,140.98,141.28,50579.603 +2024-10-03 06:00:00,141.28,142.21,141.02,141.67,65429.814 +2024-10-03 07:00:00,141.67,142.12,139.82,139.9,105067.087 +2024-10-03 08:00:00,139.91,140.08,135.8,136.14,369478.861 +2024-10-03 09:00:00,136.13,137.72,135.25,137.33,243382.51 +2024-10-03 10:00:00,137.32,138.28,136.72,138.27,183156.629 +2024-10-03 11:00:00,138.27,138.5,136.8,136.85,115067.328 +2024-10-03 12:00:00,136.86,136.97,135.33,136.12,205667.606 +2024-10-03 13:00:00,136.11,137.4,134.4,136.94,305940.022 +2024-10-03 14:00:00,136.95,138.57,134.63,134.82,342672.803 +2024-10-03 15:00:00,134.81,136.09,133.11,135.58,278185.117 +2024-10-03 16:00:00,135.58,136.64,133.64,135.02,160068.498 +2024-10-03 17:00:00,135.02,136.8,134.05,135.97,117242.263 +2024-10-03 18:00:00,135.96,136.95,135.13,136.08,82764.56 +2024-10-03 19:00:00,136.07,137.44,135.41,137.31,95575.67 +2024-10-03 20:00:00,137.31,137.88,135.98,136.08,95589.652 +2024-10-03 21:00:00,136.08,137.25,135.24,137.11,58141.414 +2024-10-03 22:00:00,137.12,137.46,136.37,136.94,77412.151 +2024-10-03 23:00:00,136.93,137.45,135.92,136.82,80048.99 +2024-10-04 00:00:00,136.81,137.41,135.95,135.98,75716.683 +2024-10-04 01:00:00,135.98,138.68,135.95,138.15,141078.567 +2024-10-04 02:00:00,138.15,138.4,137.24,137.6,93128.526 +2024-10-04 03:00:00,137.6,137.7,136.77,137.33,51661.102 +2024-10-04 04:00:00,137.34,138.39,137.28,137.72,58805.275 +2024-10-04 05:00:00,137.73,139.48,137.57,139.27,107403.55 +2024-10-04 06:00:00,139.27,139.66,138.35,138.49,103914.912 +2024-10-04 07:00:00,138.48,139.77,138.26,139.56,93194.401 +2024-10-04 08:00:00,139.55,141.03,139.22,140.03,311455.241 +2024-10-04 09:00:00,140.04,140.57,139.58,139.77,91873.554 +2024-10-04 10:00:00,139.76,140.29,139.17,139.45,52934.782 +2024-10-04 11:00:00,139.45,140.22,139.41,140.1,54332.731 +2024-10-04 12:00:00,140.11,142.33,139.21,142.28,261009.732 +2024-10-04 13:00:00,142.27,142.67,140.41,141.16,315389.135 +2024-10-04 14:00:00,141.15,141.23,138.05,139.86,331874.596 +2024-10-04 15:00:00,139.86,142.59,139.84,142.43,248632.531 +2024-10-04 16:00:00,142.44,144.42,141.86,143.85,245367.156 +2024-10-04 17:00:00,143.84,144.05,142.54,142.82,119290.459 +2024-10-04 18:00:00,142.83,143.91,142.33,143.91,77222.216 +2024-10-04 19:00:00,143.91,144.54,143.53,143.89,83610.175 +2024-10-04 20:00:00,143.89,143.95,142.83,143.71,54838.11 +2024-10-04 21:00:00,143.71,144.55,143.31,143.57,60803.346 +2024-10-04 22:00:00,143.57,143.78,142.61,142.93,53743.169 +2024-10-04 23:00:00,142.93,143.29,142.6,143.24,32872.004 +2024-10-05 00:00:00,143.24,144.0,143.1,144.0,44156.411 +2024-10-05 01:00:00,144.0,144.0,142.84,143.56,162495.787 +2024-10-05 02:00:00,143.56,143.73,142.3,142.37,83269.004 +2024-10-05 03:00:00,142.37,142.38,141.71,141.83,77208.936 +2024-10-05 04:00:00,141.83,142.77,141.56,142.35,58364.656 +2024-10-05 05:00:00,142.36,143.55,142.3,143.53,51282.49 +2024-10-05 06:00:00,143.52,144.44,143.09,144.35,82328.828 +2024-10-05 07:00:00,144.36,144.58,143.76,143.8,58481.376 +2024-10-05 08:00:00,143.8,144.93,143.71,144.5,86708.097 +2024-10-05 09:00:00,144.49,144.89,144.41,144.71,46441.409 +2024-10-05 10:00:00,144.72,144.72,143.9,144.0,40061.621 +2024-10-05 11:00:00,144.0,144.24,143.3,143.45,52193.191 +2024-10-05 12:00:00,143.45,144.1,143.37,144.1,52322.633 +2024-10-05 13:00:00,144.1,144.16,142.73,142.79,56243.516 +2024-10-05 14:00:00,142.79,143.52,142.5,143.13,65944.588 +2024-10-05 15:00:00,143.14,143.31,142.56,142.9,30769.145 +2024-10-05 16:00:00,142.89,143.02,142.14,142.2,70504.715 +2024-10-05 17:00:00,142.21,142.86,142.12,142.72,50376.002 +2024-10-05 18:00:00,142.71,142.91,142.08,142.3,39781.831 +2024-10-05 19:00:00,142.29,142.48,142.01,142.16,47448.413 +2024-10-05 20:00:00,142.17,142.32,141.06,141.13,94382.77 +2024-10-05 21:00:00,141.13,142.26,141.13,141.69,48337.569 +2024-10-05 22:00:00,141.68,142.98,141.65,142.97,48075.601 +2024-10-05 23:00:00,142.96,142.96,142.32,142.59,28039.227 +2024-10-06 00:00:00,142.59,142.67,142.0,142.29,40925.977 +2024-10-06 01:00:00,142.29,143.5,142.12,143.49,46475.991 +2024-10-06 02:00:00,143.49,143.54,142.89,143.18,34243.651 +2024-10-06 03:00:00,143.17,143.68,142.62,142.69,44343.128 +2024-10-06 04:00:00,142.69,143.14,142.09,142.4,28974.269 +2024-10-06 05:00:00,142.39,142.92,142.15,142.63,24852.17 +2024-10-06 06:00:00,142.62,143.37,142.55,143.04,27535.733 +2024-10-06 07:00:00,143.04,143.42,142.79,142.97,28302.111 +2024-10-06 08:00:00,142.96,143.49,142.63,143.31,36301.391 +2024-10-06 09:00:00,143.32,144.24,143.29,143.77,70559.626 +2024-10-06 10:00:00,143.77,144.04,143.35,143.55,36742.708 +2024-10-06 11:00:00,143.54,144.33,143.41,144.02,60390.814 +2024-10-06 12:00:00,144.02,144.64,143.95,144.53,52672.516 +2024-10-06 13:00:00,144.52,144.99,144.38,144.4,72333.02 +2024-10-06 14:00:00,144.4,146.59,144.09,146.37,135725.227 +2024-10-06 15:00:00,146.37,146.7,145.2,146.0,113905.724 +2024-10-06 16:00:00,145.99,146.5,144.89,144.9,134942.47 +2024-10-06 17:00:00,144.9,145.63,144.89,145.11,54883.281 +2024-10-06 18:00:00,145.11,145.99,145.1,145.94,39866.513 +2024-10-06 19:00:00,145.94,146.52,145.25,145.42,91755.222 +2024-10-06 20:00:00,145.42,145.59,145.17,145.43,33158.815 +2024-10-06 21:00:00,145.43,145.96,144.31,144.41,54674.406 +2024-10-06 22:00:00,144.41,145.44,144.41,145.35,40729.632 +2024-10-06 23:00:00,145.35,146.75,145.34,146.48,104777.005 +2024-10-07 00:00:00,146.47,149.45,145.88,149.25,223569.998 +2024-10-07 01:00:00,149.24,150.45,148.66,150.44,190370.505 +2024-10-07 02:00:00,150.44,151.0,149.21,149.49,131726.818 +2024-10-07 03:00:00,149.49,150.11,149.02,149.94,117440.708 +2024-10-07 04:00:00,149.95,150.54,149.52,149.53,103339.55 +2024-10-07 05:00:00,149.53,150.07,148.71,148.87,110841.618 +2024-10-07 06:00:00,148.87,149.53,148.7,149.5,72085.74 +2024-10-07 07:00:00,149.5,149.5,146.63,148.02,222074.526 +2024-10-07 08:00:00,148.02,149.21,147.97,148.42,78780.815 +2024-10-07 09:00:00,148.43,148.61,146.73,147.38,137942.002 +2024-10-07 10:00:00,147.38,147.38,146.09,146.65,98119.61 +2024-10-07 11:00:00,146.66,147.44,145.65,147.43,121881.915 +2024-10-07 12:00:00,147.44,147.44,146.5,146.56,76702.607 +2024-10-07 13:00:00,146.56,147.96,146.38,147.88,115212.966 +2024-10-07 14:00:00,147.88,152.4,147.76,150.49,537029.087 +2024-10-07 15:00:00,150.49,150.52,148.3,148.71,244410.137 +2024-10-07 16:00:00,148.7,149.43,147.75,149.15,146181.544 +2024-10-07 17:00:00,149.16,149.34,148.32,149.09,75877.258 +2024-10-07 18:00:00,149.1,149.1,145.49,145.71,231161.32 +2024-10-07 19:00:00,145.72,147.35,145.6,147.09,137157.82 +2024-10-07 20:00:00,147.1,147.26,145.66,145.69,71456.261 +2024-10-07 21:00:00,145.69,147.03,145.69,146.87,44864.486 +2024-10-07 22:00:00,146.86,146.9,144.38,144.46,123270.589 +2024-10-07 23:00:00,144.47,145.66,143.5,143.96,196257.071 +2024-10-08 00:00:00,143.97,145.11,143.5,144.83,125383.382 +2024-10-08 01:00:00,144.82,145.44,143.92,145.08,82032.715 +2024-10-08 02:00:00,145.08,145.6,144.08,145.31,90682.333 +2024-10-08 03:00:00,145.31,145.32,144.54,144.71,56498.017 +2024-10-08 04:00:00,144.71,145.05,143.69,144.27,60314.964 +2024-10-08 05:00:00,144.28,144.39,142.89,143.76,115726.2 +2024-10-08 06:00:00,143.76,144.39,142.73,144.07,90881.009 +2024-10-08 07:00:00,144.08,144.09,142.17,143.08,125680.746 +2024-10-08 08:00:00,143.08,143.71,142.64,143.56,101530.64 +2024-10-08 09:00:00,143.56,143.96,142.85,143.65,66925.937 +2024-10-08 10:00:00,143.66,144.35,143.27,144.09,65780.93 +2024-10-08 11:00:00,144.09,144.62,143.91,144.49,61801.771 +2024-10-08 12:00:00,144.48,144.58,143.22,143.29,55801.821 +2024-10-08 13:00:00,143.3,145.06,142.7,145.03,147897.1 +2024-10-08 14:00:00,145.03,145.52,142.42,144.12,232676.169 +2024-10-08 15:00:00,144.13,144.38,141.17,142.8,202184.953 +2024-10-08 16:00:00,142.8,143.91,141.75,143.8,94896.876 +2024-10-08 17:00:00,143.8,143.93,142.39,143.34,74855.702 +2024-10-08 18:00:00,143.35,143.89,142.35,142.93,78999.501 +2024-10-08 19:00:00,142.92,144.06,142.24,143.74,70551.37 +2024-10-08 20:00:00,143.74,144.48,143.35,144.47,52615.795 +2024-10-08 21:00:00,144.47,144.7,144.02,144.22,37926.639 +2024-10-08 22:00:00,144.21,144.27,143.17,143.24,32672.329 +2024-10-08 23:00:00,143.24,143.64,142.67,143.49,29511.254 +2024-10-09 00:00:00,143.5,144.25,143.09,144.25,68986.565 +2024-10-09 01:00:00,144.25,145.34,144.0,144.83,88396.245 +2024-10-09 02:00:00,144.83,144.88,143.9,143.91,61395.079 +2024-10-09 03:00:00,143.91,144.6,143.51,143.94,59360.953 +2024-10-09 04:00:00,143.93,144.08,143.16,143.33,33318.991 +2024-10-09 05:00:00,143.33,144.31,143.02,144.2,55760.697 +2024-10-09 06:00:00,144.2,144.24,143.31,143.55,46086.633 +2024-10-09 07:00:00,143.54,143.54,142.68,143.17,88414.687 +2024-10-09 08:00:00,143.16,143.5,142.49,142.92,76811.567 +2024-10-09 09:00:00,142.92,143.31,142.66,143.25,48283.055 +2024-10-09 10:00:00,143.25,143.42,142.47,142.65,82248.953 +2024-10-09 11:00:00,142.64,143.32,142.58,143.2,37285.716 +2024-10-09 12:00:00,143.19,143.34,141.22,141.85,167033.329 +2024-10-09 13:00:00,141.84,142.2,140.19,141.11,230309.645 +2024-10-09 14:00:00,141.12,142.07,140.69,141.32,116615.765 +2024-10-09 15:00:00,141.32,143.1,141.32,142.83,113393.384 +2024-10-09 16:00:00,142.83,142.9,140.61,140.85,107749.277 +2024-10-09 17:00:00,140.84,141.45,140.4,141.17,61573.697 +2024-10-09 18:00:00,141.16,141.43,139.75,140.56,148885.361 +2024-10-09 19:00:00,140.57,141.16,140.04,141.12,72019.395 +2024-10-09 20:00:00,141.11,141.11,138.68,138.79,142507.441 +2024-10-09 21:00:00,138.8,140.07,138.66,139.86,77207.658 +2024-10-09 22:00:00,139.86,139.89,139.16,139.2,59958.596 +2024-10-09 23:00:00,139.2,139.71,139.06,139.33,27915.372 +2024-10-10 00:00:00,139.33,139.36,137.66,138.49,111814.138 +2024-10-10 01:00:00,138.48,139.81,138.46,139.3,59413.173 +2024-10-10 02:00:00,139.31,139.94,139.27,139.74,43899.318 +2024-10-10 03:00:00,139.74,140.41,139.58,139.89,35408.698 +2024-10-10 04:00:00,139.89,140.3,139.68,139.86,31023.312 +2024-10-10 05:00:00,139.87,140.92,139.48,140.55,44654.717 +2024-10-10 06:00:00,140.55,140.72,140.14,140.48,41310.133 +2024-10-10 07:00:00,140.49,140.49,139.69,139.69,41611.426 +2024-10-10 08:00:00,139.7,140.13,138.53,138.65,136968.754 +2024-10-10 09:00:00,138.64,138.82,137.43,138.43,92120.777 +2024-10-10 10:00:00,138.42,139.69,138.35,139.47,73264.455 +2024-10-10 11:00:00,139.47,140.5,139.33,140.44,64230.642 +2024-10-10 12:00:00,140.44,140.83,138.29,138.95,176884.805 +2024-10-10 13:00:00,138.96,140.19,137.29,138.08,172658.981 +2024-10-10 14:00:00,138.09,138.68,136.2,137.51,219014.886 +2024-10-10 15:00:00,137.52,138.67,137.04,138.67,100275.878 +2024-10-10 16:00:00,138.66,139.09,137.75,138.06,101195.528 +2024-10-10 17:00:00,138.05,138.52,136.52,136.62,160908.316 +2024-10-10 18:00:00,136.63,137.33,135.52,137.32,241815.488 +2024-10-10 19:00:00,137.31,138.17,136.96,138.11,77778.995 +2024-10-10 20:00:00,138.11,138.79,137.14,137.62,96053.562 +2024-10-10 21:00:00,137.61,138.67,137.35,138.67,47153.863 +2024-10-10 22:00:00,138.66,138.87,137.86,138.56,64993.305 +2024-10-10 23:00:00,138.57,139.07,138.56,139.03,55329.757 +2024-10-11 00:00:00,139.04,139.84,138.86,139.37,90212.488 +2024-10-11 01:00:00,139.37,140.55,138.68,140.26,63236.92 +2024-10-11 02:00:00,140.25,141.01,139.6,140.93,58513.16 +2024-10-11 03:00:00,140.93,141.56,140.83,140.83,70707.806 +2024-10-11 04:00:00,140.83,141.18,140.64,141.08,38945.486 +2024-10-11 05:00:00,141.08,141.42,140.85,140.95,44682.825 +2024-10-11 06:00:00,140.94,141.92,140.94,141.5,43130.984 +2024-10-11 07:00:00,141.51,142.12,141.06,141.17,218372.056 +2024-10-11 08:00:00,141.17,141.69,140.98,141.46,69124.997 +2024-10-11 09:00:00,141.46,142.31,141.42,142.14,76433.132 +2024-10-11 10:00:00,142.13,142.7,141.69,141.99,84524.647 +2024-10-11 11:00:00,141.99,142.3,141.55,141.97,47817.643 +2024-10-11 12:00:00,141.98,143.12,141.88,143.0,142645.333 +2024-10-11 13:00:00,143.0,143.89,142.3,143.62,144258.523 +2024-10-11 14:00:00,143.61,144.34,143.45,143.84,143512.462 +2024-10-11 15:00:00,143.85,145.52,143.65,144.41,205304.331 +2024-10-11 16:00:00,144.41,144.79,143.92,144.73,94061.503 +2024-10-11 17:00:00,144.73,146.19,144.64,145.88,150753.857 +2024-10-11 18:00:00,145.87,146.17,145.13,145.81,122928.491 +2024-10-11 19:00:00,145.82,146.62,145.2,145.45,108291.136 +2024-10-11 20:00:00,145.44,146.17,145.15,146.12,55387.985 +2024-10-11 21:00:00,146.12,146.41,145.81,145.88,84257.155 +2024-10-11 22:00:00,145.88,146.11,145.32,145.85,70377.133 +2024-10-11 23:00:00,145.86,145.94,145.18,145.53,41608.865 +2024-10-12 00:00:00,145.52,146.6,145.5,146.25,71644.38 +2024-10-12 01:00:00,146.26,146.49,145.71,145.87,55480.49 +2024-10-12 02:00:00,145.87,145.9,144.88,145.04,57451.238 +2024-10-12 03:00:00,145.04,145.27,144.71,145.14,41774.087 +2024-10-12 04:00:00,145.15,145.94,145.15,145.37,41891.798 +2024-10-12 05:00:00,145.38,145.94,145.33,145.9,25870.822 +2024-10-12 06:00:00,145.91,145.98,145.54,145.76,42512.104 +2024-10-12 07:00:00,145.76,145.93,145.26,145.58,72327.11 +2024-10-12 08:00:00,145.58,145.9,145.47,145.69,36790.371 +2024-10-12 09:00:00,145.69,145.85,145.47,145.85,32950.894 +2024-10-12 10:00:00,145.84,146.95,145.69,146.81,77612.371 +2024-10-12 11:00:00,146.81,147.28,146.21,146.26,79408.022 +2024-10-12 12:00:00,146.26,147.2,145.8,147.02,100800.778 +2024-10-12 13:00:00,147.01,147.27,146.22,146.52,74867.907 +2024-10-12 14:00:00,146.53,147.25,146.2,146.92,95248.206 +2024-10-12 15:00:00,146.92,147.22,145.71,146.09,97455.129 +2024-10-12 16:00:00,146.08,146.93,146.08,146.43,62748.868 +2024-10-12 17:00:00,146.42,147.06,146.32,146.99,44667.308 +2024-10-12 18:00:00,146.98,147.19,146.24,146.45,48209.873 +2024-10-12 19:00:00,146.46,146.93,146.21,146.79,27380.186 +2024-10-12 20:00:00,146.79,146.94,146.59,146.72,21488.449 +2024-10-12 21:00:00,146.73,147.29,146.5,146.74,39746.823 +2024-10-12 22:00:00,146.74,147.32,146.41,147.06,51899.935 +2024-10-12 23:00:00,147.06,147.16,146.34,146.4,47452.399 +2024-10-13 00:00:00,146.39,147.06,146.39,146.67,66400.305 +2024-10-13 01:00:00,146.66,146.67,145.72,145.95,60424.279 +2024-10-13 02:00:00,145.96,146.13,145.73,146.12,32654.375 +2024-10-13 03:00:00,146.13,146.13,145.13,145.3,48445.358 +2024-10-13 04:00:00,145.31,145.99,145.27,145.91,27741.774 +2024-10-13 05:00:00,145.91,146.7,145.85,146.53,28741.518 +2024-10-13 06:00:00,146.53,146.99,146.24,146.41,47404.886 +2024-10-13 07:00:00,146.42,146.59,146.0,146.42,26585.194 +2024-10-13 08:00:00,146.42,147.09,146.42,146.64,63103.719 +2024-10-13 09:00:00,146.64,147.94,146.6,147.68,79232.496 +2024-10-13 10:00:00,147.67,148.39,147.15,147.15,82305.152 +2024-10-13 11:00:00,147.15,147.58,146.4,146.47,110740.074 +2024-10-13 12:00:00,146.47,147.66,146.44,147.3,75578.177 +2024-10-13 13:00:00,147.31,148.11,147.19,147.23,79003.398 +2024-10-13 14:00:00,147.22,147.25,145.3,145.44,117336.913 +2024-10-13 15:00:00,145.44,146.01,144.45,145.34,149934.039 +2024-10-13 16:00:00,145.34,146.14,144.89,145.98,82165.057 +2024-10-13 17:00:00,145.98,146.53,145.2,145.43,62767.34 +2024-10-13 18:00:00,145.44,145.83,144.7,145.34,47443.148 +2024-10-13 19:00:00,145.35,146.14,145.35,146.03,36627.994 +2024-10-13 20:00:00,146.02,146.34,145.65,146.33,28512.699 +2024-10-13 21:00:00,146.34,148.0,145.99,147.89,66711.175 +2024-10-13 22:00:00,147.89,148.86,147.42,147.81,123958.132 +2024-10-13 23:00:00,147.8,147.8,146.9,147.74,55237.631 +2024-10-14 00:00:00,147.74,147.98,146.8,147.2,68415.753 +2024-10-14 01:00:00,147.2,148.3,147.2,147.79,78893.758 +2024-10-14 02:00:00,147.8,148.85,147.14,148.42,120768.227 +2024-10-14 03:00:00,148.42,152.58,148.37,152.51,397631.794 +2024-10-14 04:00:00,152.51,153.5,152.03,152.19,225942.233 +2024-10-14 05:00:00,152.19,152.46,150.9,151.47,144593.781 +2024-10-14 06:00:00,151.47,152.6,151.0,151.99,118270.525 +2024-10-14 07:00:00,151.99,153.12,151.59,153.04,183613.898 +2024-10-14 08:00:00,153.04,153.45,152.34,152.47,160225.095 +2024-10-14 09:00:00,152.47,153.66,152.04,152.99,159857.697 +2024-10-14 10:00:00,152.99,154.02,152.68,153.16,145366.455 +2024-10-14 11:00:00,153.17,153.31,152.68,153.16,92614.677 +2024-10-14 12:00:00,153.15,153.55,152.57,153.15,111619.465 +2024-10-14 13:00:00,153.15,154.2,152.62,153.67,144249.439 +2024-10-14 14:00:00,153.68,155.99,153.62,155.01,407356.256 +2024-10-14 15:00:00,155.0,158.1,154.98,156.71,449669.156 +2024-10-14 16:00:00,156.7,156.9,154.56,155.09,439858.475 +2024-10-14 17:00:00,155.09,156.09,154.98,155.62,95653.636 +2024-10-14 18:00:00,155.62,156.29,155.22,155.85,80539.414 +2024-10-14 19:00:00,155.85,156.3,155.52,155.66,58303.375 +2024-10-14 20:00:00,155.65,156.43,155.41,156.09,46539.544 +2024-10-14 21:00:00,156.1,156.5,155.52,155.74,43184.682 +2024-10-14 22:00:00,155.74,158.08,155.7,157.98,122743.532 +2024-10-14 23:00:00,157.98,158.01,156.85,157.59,91144.278 +2024-10-15 00:00:00,157.59,158.44,156.82,157.45,121376.187 +2024-10-15 01:00:00,157.45,158.2,156.71,157.19,82376.842 +2024-10-15 02:00:00,157.19,158.07,156.83,157.46,72919.611 +2024-10-15 03:00:00,157.46,157.5,155.0,155.46,150921.036 +2024-10-15 04:00:00,155.47,156.34,155.06,156.04,91830.669 +2024-10-15 05:00:00,156.03,156.1,154.01,154.38,146145.685 +2024-10-15 06:00:00,154.38,154.95,153.71,154.83,100573.844 +2024-10-15 07:00:00,154.83,155.4,154.71,155.13,79646.045 +2024-10-15 08:00:00,155.13,155.5,154.73,154.86,80545.25 +2024-10-15 09:00:00,154.87,154.89,154.08,154.4,109035.288 +2024-10-15 10:00:00,154.4,155.22,154.07,154.93,93891.046 +2024-10-15 11:00:00,154.93,154.95,151.8,152.41,287157.791 +2024-10-15 12:00:00,152.42,153.97,152.04,153.52,185138.906 +2024-10-15 13:00:00,153.51,158.9,152.93,158.55,432958.763 +2024-10-15 14:00:00,158.55,159.73,151.49,152.37,778059.317 +2024-10-15 15:00:00,152.38,154.85,150.3,153.29,506631.321 +2024-10-15 16:00:00,153.3,156.34,153.07,154.94,282128.099 +2024-10-15 17:00:00,154.95,155.64,153.95,154.77,155982.636 +2024-10-15 18:00:00,154.78,156.4,154.57,155.06,137485.934 +2024-10-15 19:00:00,155.06,155.52,154.19,155.16,129659.811 +2024-10-15 20:00:00,155.17,155.28,152.0,152.78,171937.688 +2024-10-15 21:00:00,152.78,153.58,152.31,153.58,70416.786 +2024-10-15 22:00:00,153.57,154.08,152.96,152.99,64727.878 +2024-10-15 23:00:00,152.99,155.1,152.96,154.76,148478.678 +2024-10-16 00:00:00,154.76,155.0,153.36,153.79,99385.569 +2024-10-16 01:00:00,153.8,155.0,153.0,154.77,119624.814 +2024-10-16 02:00:00,154.77,156.1,154.4,154.49,115477.967 +2024-10-16 03:00:00,154.5,154.72,153.77,154.23,92510.669 +2024-10-16 04:00:00,154.22,154.77,153.18,153.9,68914.809 +2024-10-16 05:00:00,153.9,154.63,153.74,154.23,60730.075 +2024-10-16 06:00:00,154.23,154.96,153.3,154.05,94286.45 +2024-10-16 07:00:00,154.06,154.06,153.01,153.67,111212.284 +2024-10-16 08:00:00,153.67,154.9,153.4,154.49,84384.153 +2024-10-16 09:00:00,154.48,155.9,154.42,155.33,118678.888 +2024-10-16 10:00:00,155.33,156.35,154.97,155.93,165511.45 +2024-10-16 11:00:00,155.92,158.41,155.23,155.88,326984.481 +2024-10-16 12:00:00,155.88,156.51,155.13,155.46,164022.262 +2024-10-16 13:00:00,155.46,155.92,153.69,154.43,208120.871 +2024-10-16 14:00:00,154.43,156.89,154.12,155.19,217178.611 +2024-10-16 15:00:00,155.2,155.96,154.1,155.71,116933.738 +2024-10-16 16:00:00,155.71,155.97,154.17,155.32,126044.864 +2024-10-16 17:00:00,155.32,155.75,154.8,155.11,98554.909 +2024-10-16 18:00:00,155.1,155.28,154.32,154.42,107824.982 +2024-10-16 19:00:00,154.43,154.72,154.1,154.35,66292.324 +2024-10-16 20:00:00,154.34,155.14,154.0,154.42,134943.887 +2024-10-16 21:00:00,154.41,154.76,153.64,153.91,71987.773 +2024-10-16 22:00:00,153.92,155.07,153.88,154.83,49950.475 +2024-10-16 23:00:00,154.83,154.93,154.07,154.28,32260.045 +2024-10-17 00:00:00,154.28,155.55,154.28,154.9,69436.321 +2024-10-17 01:00:00,154.9,155.67,154.09,155.59,116568.482 +2024-10-17 02:00:00,155.6,155.73,153.85,153.91,77483.061 +2024-10-17 03:00:00,153.91,154.78,153.56,154.62,61426.998 +2024-10-17 04:00:00,154.62,154.78,152.99,153.24,152269.846 +2024-10-17 05:00:00,153.25,153.66,152.38,152.68,118612.816 +2024-10-17 06:00:00,152.68,153.31,152.09,152.33,128451.372 +2024-10-17 07:00:00,152.34,152.68,151.6,152.61,114794.302 +2024-10-17 08:00:00,152.61,153.28,152.14,153.23,97665.238 +2024-10-17 09:00:00,153.23,153.47,152.81,153.05,89541.439 +2024-10-17 10:00:00,153.06,153.32,151.3,152.41,116341.619 +2024-10-17 11:00:00,152.42,152.59,151.11,151.31,97329.987 +2024-10-17 12:00:00,151.31,152.54,151.03,152.53,97113.591 +2024-10-17 13:00:00,152.53,153.25,151.35,152.12,112361.231 +2024-10-17 14:00:00,152.12,152.34,150.77,151.99,195365.235 +2024-10-17 15:00:00,151.99,153.12,151.17,152.89,157250.517 +2024-10-17 16:00:00,152.89,152.92,150.68,151.29,152429.588 +2024-10-17 17:00:00,151.3,151.49,149.23,149.47,192325.918 +2024-10-17 18:00:00,149.47,149.54,147.66,148.52,218464.899 +2024-10-17 19:00:00,148.53,149.67,148.33,149.38,95971.941 +2024-10-17 20:00:00,149.39,150.46,149.27,149.64,69363.639 +2024-10-17 21:00:00,149.63,150.25,149.63,150.12,38685.033 +2024-10-17 22:00:00,150.11,150.98,150.11,150.93,56970.335 +2024-10-17 23:00:00,150.92,150.93,150.22,150.5,38586.54 +2024-10-18 00:00:00,150.5,150.77,149.66,149.75,55466.922 +2024-10-18 01:00:00,149.75,152.79,149.56,152.42,127265.109 +2024-10-18 02:00:00,152.42,153.25,152.03,153.19,104994.677 +2024-10-18 03:00:00,153.18,153.24,151.76,151.88,68469.11 +2024-10-18 04:00:00,151.88,152.73,151.88,152.43,37362.562 +2024-10-18 05:00:00,152.43,153.06,152.23,153.03,44158.931 +2024-10-18 06:00:00,153.03,154.02,152.88,153.7,98998.522 +2024-10-18 07:00:00,153.7,154.23,153.32,153.89,83643.292 +2024-10-18 08:00:00,153.9,154.3,153.53,153.71,55261.974 +2024-10-18 09:00:00,153.7,154.12,153.16,153.54,54679.02 +2024-10-18 10:00:00,153.54,153.97,153.41,153.71,57838.653 +2024-10-18 11:00:00,153.7,154.03,152.85,153.0,54323.21 +2024-10-18 12:00:00,152.99,153.3,152.14,152.4,72417.172 +2024-10-18 13:00:00,152.4,153.97,152.25,153.79,74144.508 +2024-10-18 14:00:00,153.8,154.77,153.0,154.42,160350.584 +2024-10-18 15:00:00,154.42,155.24,153.92,154.72,144273.151 +2024-10-18 16:00:00,154.71,156.07,153.62,155.69,124480.898 +2024-10-18 17:00:00,155.69,156.23,155.34,155.49,92361.242 +2024-10-18 18:00:00,155.5,156.65,155.2,156.11,76081.549 +2024-10-18 19:00:00,156.11,156.17,154.52,154.84,85142.807 +2024-10-18 20:00:00,154.84,154.93,154.18,154.58,48683.179 +2024-10-18 21:00:00,154.59,154.77,153.77,154.37,36407.208 +2024-10-18 22:00:00,154.36,154.4,153.87,154.29,35108.756 +2024-10-18 23:00:00,154.29,155.18,154.26,154.94,37481.082 +2024-10-19 00:00:00,154.93,155.1,154.4,154.54,36435.408 +2024-10-19 01:00:00,154.55,155.0,154.37,154.38,32390.973 +2024-10-19 02:00:00,154.38,155.04,154.2,155.0,91594.74 +2024-10-19 03:00:00,155.0,156.05,154.55,154.56,139892.107 +2024-10-19 04:00:00,154.56,154.98,154.16,154.19,66428.582 +2024-10-19 05:00:00,154.2,155.0,154.18,154.98,32704.681 +2024-10-19 06:00:00,154.97,155.14,154.52,154.59,24410.088 +2024-10-19 07:00:00,154.58,154.68,154.12,154.56,33977.616 +2024-10-19 08:00:00,154.56,154.97,154.56,154.81,31626.742 +2024-10-19 09:00:00,154.81,154.94,154.57,154.84,34634.754 +2024-10-19 10:00:00,154.83,155.04,154.25,154.41,38092.828 +2024-10-19 11:00:00,154.41,154.77,153.45,153.83,100080.765 +2024-10-19 12:00:00,153.83,154.83,153.8,154.62,49846.382 +2024-10-19 13:00:00,154.62,154.95,154.26,154.8,48264.565 +2024-10-19 14:00:00,154.8,157.0,154.79,156.97,148507.332 +2024-10-19 15:00:00,156.97,157.5,155.98,156.51,119591.815 +2024-10-19 16:00:00,156.51,156.97,155.79,156.09,101440.516 +2024-10-19 17:00:00,156.08,156.3,155.32,155.64,75236.853 +2024-10-19 18:00:00,155.64,156.29,155.58,155.88,38871.044 +2024-10-19 19:00:00,155.88,156.89,155.77,156.37,51179.299 +2024-10-19 20:00:00,156.38,156.9,156.13,156.78,34359.075 +2024-10-19 21:00:00,156.78,157.87,156.74,157.0,91247.433 +2024-10-19 22:00:00,157.01,158.93,156.9,158.91,112669.084 +2024-10-19 23:00:00,158.91,159.85,158.6,159.79,191021.484 +2024-10-20 00:00:00,159.79,160.62,158.76,158.76,239104.356 +2024-10-20 01:00:00,158.77,159.37,158.48,158.8,123238.058 +2024-10-20 02:00:00,158.8,159.29,158.29,158.59,75409.262 +2024-10-20 03:00:00,158.6,159.06,158.14,159.03,46319.302 +2024-10-20 04:00:00,159.03,159.98,158.67,159.48,71472.069 +2024-10-20 05:00:00,159.49,160.64,159.22,159.34,155952.357 +2024-10-20 06:00:00,159.35,159.42,158.58,159.26,56643.468 +2024-10-20 07:00:00,159.26,159.44,158.66,158.78,50267.034 +2024-10-20 08:00:00,158.78,159.32,158.38,158.78,40575.151 +2024-10-20 09:00:00,158.79,159.42,158.57,159.13,33724.661 +2024-10-20 10:00:00,159.13,159.42,158.65,158.78,32549.333 +2024-10-20 11:00:00,158.79,159.31,158.77,159.2,36941.334 +2024-10-20 12:00:00,159.19,159.29,158.3,158.33,77300.486 +2024-10-20 13:00:00,158.34,158.73,157.58,158.12,142224.154 +2024-10-20 14:00:00,158.12,161.5,158.08,160.8,266084.784 +2024-10-20 15:00:00,160.8,160.97,158.86,160.01,210853.434 +2024-10-20 16:00:00,160.02,160.33,159.37,159.85,78864.673 +2024-10-20 17:00:00,159.84,160.66,159.3,160.21,82843.026 +2024-10-20 18:00:00,160.21,161.22,160.1,160.44,97160.766 +2024-10-20 19:00:00,160.45,160.58,159.54,160.38,66682.107 +2024-10-20 20:00:00,160.38,163.22,160.14,162.73,281660.457 +2024-10-20 21:00:00,162.72,163.86,162.66,163.76,179218.116 +2024-10-20 22:00:00,163.77,167.36,163.42,166.69,459950.947 +2024-10-20 23:00:00,166.7,167.94,166.41,167.4,189659.49 +2024-10-21 00:00:00,167.4,169.95,167.2,168.73,289357.279 +2024-10-21 01:00:00,168.73,170.08,168.47,169.82,233871.79 +2024-10-21 02:00:00,169.82,170.14,168.04,168.45,225879.047 +2024-10-21 03:00:00,168.46,169.55,168.25,169.51,210121.493 +2024-10-21 04:00:00,169.5,171.0,168.65,170.62,205730.079 +2024-10-21 05:00:00,170.62,171.76,169.49,169.61,199782.052 +2024-10-21 06:00:00,169.61,171.07,168.73,169.13,159321.746 +2024-10-21 07:00:00,169.13,169.87,168.58,168.64,145752.383 +2024-10-21 08:00:00,168.65,169.62,166.5,166.54,252766.946 +2024-10-21 09:00:00,166.53,167.65,165.72,166.93,202075.943 +2024-10-21 10:00:00,166.93,167.37,165.89,166.13,187164.261 +2024-10-21 11:00:00,166.13,166.93,165.74,166.42,106283.531 +2024-10-21 12:00:00,166.42,167.07,165.39,165.69,122743.901 +2024-10-21 13:00:00,165.68,166.2,160.99,162.58,554161.682 +2024-10-21 14:00:00,162.58,164.9,162.44,164.26,271954.045 +2024-10-21 15:00:00,164.27,165.28,163.0,165.27,220536.872 +2024-10-21 16:00:00,165.27,165.32,163.02,164.61,226647.288 +2024-10-21 17:00:00,164.62,166.18,164.49,165.72,202771.804 +2024-10-21 18:00:00,165.71,166.11,164.85,165.76,162976.268 +2024-10-21 19:00:00,165.77,168.08,165.75,167.81,186946.068 +2024-10-21 20:00:00,167.81,167.81,166.12,166.52,97035.237 +2024-10-21 21:00:00,166.52,168.16,166.46,167.5,128991.419 +2024-10-21 22:00:00,167.5,168.13,166.89,167.8,91254.94 +2024-10-21 23:00:00,167.8,167.8,166.06,166.17,123632.668 +2024-10-22 00:00:00,166.16,166.54,162.99,165.4,281428.386 +2024-10-22 01:00:00,165.41,167.33,164.98,167.05,144020.492 +2024-10-22 02:00:00,167.06,167.9,165.95,165.99,113473.834 +2024-10-22 03:00:00,166.0,166.56,165.51,166.45,90913.034 +2024-10-22 04:00:00,166.45,167.46,166.18,167.45,62359.933 +2024-10-22 05:00:00,167.45,168.94,167.12,168.47,133255.598 +2024-10-22 06:00:00,168.47,168.96,168.22,168.3,92504.083 +2024-10-22 07:00:00,168.3,168.6,166.94,167.11,96381.88 +2024-10-22 08:00:00,167.1,167.22,164.91,165.66,215763.08 +2024-10-22 09:00:00,165.67,165.82,163.53,165.01,208963.011 +2024-10-22 10:00:00,165.01,166.9,164.16,166.43,167553.302 +2024-10-22 11:00:00,166.44,169.21,166.33,167.88,279606.341 +2024-10-22 12:00:00,167.88,169.4,165.66,166.19,372971.474 +2024-10-22 13:00:00,166.19,167.15,164.79,166.16,256621.333 +2024-10-22 14:00:00,166.15,170.75,165.62,170.16,499001.248 +2024-10-22 15:00:00,170.16,170.99,167.3,167.78,254792.703 +2024-10-22 16:00:00,167.79,168.16,166.02,166.13,165632.494 +2024-10-22 17:00:00,166.13,167.71,166.0,167.25,152119.884 +2024-10-22 18:00:00,167.25,168.73,167.16,167.9,102248.345 +2024-10-22 19:00:00,167.9,169.16,167.81,168.48,101136.448 +2024-10-22 20:00:00,168.47,168.85,167.79,168.29,66496.8 +2024-10-22 21:00:00,168.29,168.35,167.07,167.57,74697.869 +2024-10-22 22:00:00,167.57,169.26,167.35,168.97,90344.4 +2024-10-22 23:00:00,168.97,169.15,166.77,167.59,93399.53 +2024-10-23 00:00:00,167.6,167.96,165.91,166.17,143346.074 +2024-10-23 01:00:00,166.17,167.5,166.13,167.38,73299.74 +2024-10-23 02:00:00,167.38,167.53,165.99,166.03,66802.105 +2024-10-23 03:00:00,166.04,166.46,164.49,165.51,198501.943 +2024-10-23 04:00:00,165.51,166.16,165.0,165.89,78871.198 +2024-10-23 05:00:00,165.89,166.04,164.34,165.1,105477.636 +2024-10-23 06:00:00,165.1,166.51,164.82,165.28,135013.288 +2024-10-23 07:00:00,165.27,165.77,164.68,165.74,102732.57 +2024-10-23 08:00:00,165.73,166.4,164.45,164.88,155905.081 +2024-10-23 09:00:00,164.89,166.0,164.13,165.75,196609.839 +2024-10-23 10:00:00,165.75,166.85,165.46,165.59,105770.434 +2024-10-23 11:00:00,165.6,166.94,165.5,166.41,75095.262 +2024-10-23 12:00:00,166.41,167.15,164.97,166.5,198453.953 +2024-10-23 13:00:00,166.5,169.48,166.2,169.07,276710.163 +2024-10-23 14:00:00,169.07,169.25,167.2,167.78,202426.728 +2024-10-23 15:00:00,167.78,168.67,166.32,168.13,304559.231 +2024-10-23 16:00:00,168.14,168.48,165.5,165.57,264600.348 +2024-10-23 17:00:00,165.57,167.29,165.39,166.23,260493.569 +2024-10-23 18:00:00,166.24,170.31,164.7,169.73,464812.362 +2024-10-23 19:00:00,169.72,173.76,168.91,173.02,501574.039 +2024-10-23 20:00:00,173.02,174.3,172.25,173.6,242545.715 +2024-10-23 21:00:00,173.59,173.7,171.14,171.48,129979.29 +2024-10-23 22:00:00,171.49,172.0,170.0,170.94,129747.575 +2024-10-23 23:00:00,170.94,171.95,170.67,170.85,96464.149 +2024-10-24 00:00:00,170.86,172.92,170.5,172.92,162019.542 +2024-10-24 01:00:00,172.92,174.0,172.18,172.94,220031.429 +2024-10-24 02:00:00,172.94,175.0,172.71,174.55,214784.591 +2024-10-24 03:00:00,174.55,175.03,174.14,174.14,144840.049 +2024-10-24 04:00:00,174.14,175.26,173.48,173.54,155624.485 +2024-10-24 05:00:00,173.53,173.84,172.78,173.2,101792.003 +2024-10-24 06:00:00,173.2,174.15,172.85,173.42,97166.292 +2024-10-24 07:00:00,173.42,173.99,173.05,173.56,124889.132 +2024-10-24 08:00:00,173.55,174.38,172.0,172.05,131752.846 +2024-10-24 09:00:00,172.06,172.65,171.0,171.77,188596.179 +2024-10-24 10:00:00,171.77,173.32,171.69,172.96,141535.561 +2024-10-24 11:00:00,172.97,174.11,172.44,173.85,188745.666 +2024-10-24 12:00:00,173.85,175.42,173.72,174.97,172230.387 +2024-10-24 13:00:00,174.97,176.34,174.1,175.82,306997.183 +2024-10-24 14:00:00,175.82,177.22,174.49,175.8,305207.972 +2024-10-24 15:00:00,175.8,177.15,175.14,175.43,205503.373 +2024-10-24 16:00:00,175.43,177.35,174.65,176.71,188082.758 +2024-10-24 17:00:00,176.7,177.08,175.22,175.41,121176.939 +2024-10-24 18:00:00,175.41,176.45,175.3,176.24,104419.251 +2024-10-24 19:00:00,176.23,177.9,176.01,177.4,127915.146 +2024-10-24 20:00:00,177.41,177.49,176.49,177.35,109024.598 +2024-10-24 21:00:00,177.35,178.7,177.16,177.98,142586.396 +2024-10-24 22:00:00,177.98,179.3,177.92,178.74,131082.57 +2024-10-24 23:00:00,178.73,178.79,176.77,177.19,107047.772 +2024-10-25 00:00:00,177.19,177.47,176.18,176.69,96878.891 +2024-10-25 01:00:00,176.68,176.69,175.36,175.72,112123.392 +2024-10-25 02:00:00,175.73,176.53,175.09,175.73,115945.189 +2024-10-25 03:00:00,175.74,176.5,174.38,174.68,138152.378 +2024-10-25 04:00:00,174.69,175.06,172.74,173.25,218767.174 +2024-10-25 05:00:00,173.26,174.16,172.24,173.86,153188.637 +2024-10-25 06:00:00,173.86,174.54,173.37,173.56,86988.745 +2024-10-25 07:00:00,173.56,173.95,171.46,171.9,168513.763 +2024-10-25 08:00:00,171.9,172.94,170.89,172.34,247283.492 +2024-10-25 09:00:00,172.34,173.27,170.66,173.23,293943.478 +2024-10-25 10:00:00,173.23,173.9,172.39,173.58,138303.482 +2024-10-25 11:00:00,173.57,174.14,173.14,173.65,111881.379 +2024-10-25 12:00:00,173.65,174.51,173.24,173.46,119477.403 +2024-10-25 13:00:00,173.46,175.49,172.88,175.21,155451.232 +2024-10-25 14:00:00,175.21,177.6,174.41,175.62,470223.914 +2024-10-25 15:00:00,175.62,176.77,171.15,172.45,325068.68 +2024-10-25 16:00:00,172.45,173.04,170.73,172.02,231213.892 +2024-10-25 17:00:00,172.03,172.35,166.92,167.94,351809.757 +2024-10-25 18:00:00,167.94,171.59,165.11,169.36,579003.677 +2024-10-25 19:00:00,169.36,169.77,167.55,167.95,249661.294 +2024-10-25 20:00:00,167.95,168.84,166.47,167.15,175336.181 +2024-10-25 21:00:00,167.16,168.68,167.11,168.23,78109.207 +2024-10-25 22:00:00,168.23,168.23,163.57,163.79,221348.674 +2024-10-25 23:00:00,163.79,165.39,159.12,164.9,879633.155 +2024-10-26 00:00:00,164.91,165.93,163.84,164.87,260540.265 +2024-10-26 01:00:00,164.87,165.32,163.32,163.33,181164.757 +2024-10-26 02:00:00,163.33,165.94,162.43,164.85,196869.766 +2024-10-26 03:00:00,164.86,165.9,164.16,165.64,118283.55 +2024-10-26 04:00:00,165.64,166.58,165.3,166.55,120587.688 +2024-10-26 05:00:00,166.55,167.72,166.21,166.84,168979.221 +2024-10-26 06:00:00,166.83,168.54,166.32,168.44,160937.537 +2024-10-26 07:00:00,168.44,169.18,167.28,167.35,164637.952 +2024-10-26 08:00:00,167.35,168.6,167.33,168.4,74127.516 +2024-10-26 09:00:00,168.4,169.56,168.08,169.09,133201.047 +2024-10-26 10:00:00,169.1,170.3,168.96,169.24,127907.469 +2024-10-26 11:00:00,169.24,169.63,168.27,168.65,92801.997 +2024-10-26 12:00:00,168.66,169.5,168.35,169.02,64897.893 +2024-10-26 13:00:00,169.02,169.26,167.98,168.07,112327.792 +2024-10-26 14:00:00,168.06,168.62,167.23,167.69,153379.218 +2024-10-26 15:00:00,167.7,169.32,167.38,168.63,117190.791 +2024-10-26 16:00:00,168.63,169.77,168.36,169.23,81988.899 +2024-10-26 17:00:00,169.24,170.21,168.88,170.05,80577.102 +2024-10-26 18:00:00,170.06,170.38,169.52,169.9,77531.193 +2024-10-26 19:00:00,169.89,172.31,169.89,171.52,166714.087 +2024-10-26 20:00:00,171.52,173.12,171.41,172.54,112369.35 +2024-10-26 21:00:00,172.54,173.25,170.91,171.3,116726.335 +2024-10-26 22:00:00,171.29,171.83,170.84,171.37,68368.846 +2024-10-26 23:00:00,171.37,171.53,170.65,170.88,58592.525 +2024-10-27 00:00:00,170.87,171.24,170.26,170.63,59466.432 +2024-10-27 01:00:00,170.64,172.51,170.39,172.4,64920.662 +2024-10-27 02:00:00,172.4,173.26,171.3,171.55,146199.48 +2024-10-27 03:00:00,171.56,172.41,171.1,172.14,57412.35 +2024-10-27 04:00:00,172.14,172.7,171.66,172.52,47677.279 +2024-10-27 05:00:00,172.52,173.09,172.35,172.53,50801.487 +2024-10-27 06:00:00,172.53,173.44,172.16,173.39,72323.352 +2024-10-27 07:00:00,173.4,173.52,172.75,173.27,70454.041 +2024-10-27 08:00:00,173.26,175.53,173.17,175.29,182689.381 +2024-10-27 09:00:00,175.28,175.52,173.69,174.62,136092.305 +2024-10-27 10:00:00,174.61,174.73,173.53,173.68,79117.235 +2024-10-27 11:00:00,173.67,175.0,173.35,174.02,88864.088 +2024-10-27 12:00:00,174.03,176.09,174.02,175.78,229402.636 +2024-10-27 13:00:00,175.77,176.75,175.54,175.98,192350.952 +2024-10-27 14:00:00,175.98,177.05,175.66,176.44,114300.683 +2024-10-27 15:00:00,176.44,176.92,175.64,175.77,79176.857 +2024-10-27 16:00:00,175.78,176.8,174.74,176.73,174112.761 +2024-10-27 17:00:00,176.72,177.8,176.01,176.19,257960.621 +2024-10-27 18:00:00,176.19,177.34,175.77,175.83,98259.557 +2024-10-27 19:00:00,175.83,177.35,175.62,177.21,72904.482 +2024-10-27 20:00:00,177.21,177.49,176.61,176.91,60937.525 +2024-10-27 21:00:00,176.9,178.1,176.6,177.08,87082.194 +2024-10-27 22:00:00,177.08,178.18,177.08,177.76,90831.97 +2024-10-27 23:00:00,177.76,178.27,176.58,176.63,92793.441 +2024-10-28 00:00:00,176.63,177.19,175.81,176.06,104264.543 +2024-10-28 01:00:00,176.05,176.58,175.5,175.66,74997.124 +2024-10-28 02:00:00,175.66,176.15,174.68,175.16,138858.372 +2024-10-28 03:00:00,175.17,176.72,175.03,175.74,115362.731 +2024-10-28 04:00:00,175.74,175.74,173.72,175.28,162708.357 +2024-10-28 05:00:00,175.27,175.27,173.14,174.38,188764.205 +2024-10-28 06:00:00,174.37,174.71,173.39,174.56,83406.604 +2024-10-28 07:00:00,174.56,176.75,174.41,175.69,175139.812 +2024-10-28 08:00:00,175.69,177.49,175.62,176.87,115210.724 +2024-10-28 09:00:00,176.86,177.86,176.42,177.79,126233.185 +2024-10-28 10:00:00,177.78,178.59,177.19,177.28,177424.652 +2024-10-28 11:00:00,177.29,177.83,176.72,176.95,99049.503 +2024-10-28 12:00:00,176.95,177.95,176.31,177.57,166997.224 +2024-10-28 13:00:00,177.56,177.89,175.03,175.19,236466.752 +2024-10-28 14:00:00,175.19,175.68,173.26,175.0,352894.292 +2024-10-28 15:00:00,175.0,175.03,173.25,173.39,196504.823 +2024-10-28 16:00:00,173.39,175.21,173.08,173.82,134137.627 +2024-10-28 17:00:00,173.83,175.91,172.45,174.78,201406.738 +2024-10-28 18:00:00,174.78,175.94,174.62,175.4,91402.636 +2024-10-28 19:00:00,175.39,178.05,175.22,176.42,320188.631 +2024-10-28 20:00:00,176.4,176.63,175.75,176.62,69352.384 +2024-10-28 21:00:00,176.62,177.91,176.31,177.62,81759.118 +2024-10-28 22:00:00,177.62,179.8,177.6,178.64,320800.692 +2024-10-28 23:00:00,178.65,179.5,177.83,178.29,143999.492 +2024-10-29 00:00:00,178.28,179.01,177.32,178.67,115650.058 +2024-10-29 01:00:00,178.67,178.7,177.14,178.29,129029.934 +2024-10-29 02:00:00,178.29,182.3,177.93,180.85,481302.303 +2024-10-29 03:00:00,180.84,182.0,180.43,181.81,212360.286 +2024-10-29 04:00:00,181.81,182.78,181.59,181.97,179729.293 +2024-10-29 05:00:00,181.98,182.0,180.35,180.91,105083.691 +2024-10-29 06:00:00,180.9,181.28,180.07,180.32,77885.1 +2024-10-29 07:00:00,180.32,180.61,179.5,180.16,86080.73 +2024-10-29 08:00:00,180.16,181.69,180.0,181.03,80583.575 +2024-10-29 09:00:00,181.04,181.48,180.67,181.09,64305.351 +2024-10-29 10:00:00,181.09,181.38,180.65,181.05,63923.547 +2024-10-29 11:00:00,181.05,181.84,180.29,180.8,174374.524 +2024-10-29 12:00:00,180.79,180.93,179.25,179.29,133064.61 +2024-10-29 13:00:00,179.29,180.12,178.37,179.84,215215.593 +2024-10-29 14:00:00,179.85,180.7,178.39,179.42,219116.653 +2024-10-29 15:00:00,179.42,180.97,179.0,180.61,236071.204 +2024-10-29 16:00:00,180.6,183.38,180.56,182.47,377269.25 +2024-10-29 17:00:00,182.48,183.13,180.24,180.9,258423.604 +2024-10-29 18:00:00,180.89,182.09,180.46,181.27,164538.571 +2024-10-29 19:00:00,181.28,181.87,178.1,178.17,211182.14 +2024-10-29 20:00:00,178.17,178.9,176.41,178.44,197990.646 +2024-10-29 21:00:00,178.44,179.46,177.89,178.8,116659.101 +2024-10-29 22:00:00,178.8,180.31,178.6,179.58,93936.148 +2024-10-29 23:00:00,179.58,179.89,178.76,179.42,52334.027 +2024-10-30 00:00:00,179.43,179.51,177.93,178.28,77747.94 +2024-10-30 01:00:00,178.28,180.05,176.94,179.89,134394.096 +2024-10-30 02:00:00,179.9,180.84,179.32,179.65,105466.964 +2024-10-30 03:00:00,179.65,180.45,179.65,180.09,52700.562 +2024-10-30 04:00:00,180.08,180.83,179.85,180.68,44006.064 +2024-10-30 05:00:00,180.68,181.36,179.68,179.98,80704.73 +2024-10-30 06:00:00,179.97,180.6,178.7,178.74,99606.699 +2024-10-30 07:00:00,178.73,178.91,178.16,178.69,75581.074 +2024-10-30 08:00:00,178.69,179.33,177.86,177.94,90420.293 +2024-10-30 09:00:00,177.94,178.74,177.69,178.14,81018.32 +2024-10-30 10:00:00,178.15,178.24,177.2,177.22,87597.836 +2024-10-30 11:00:00,177.23,177.48,175.2,175.71,223430.386 +2024-10-30 12:00:00,175.7,175.99,174.53,175.5,182051.1 +2024-10-30 13:00:00,175.5,176.65,174.07,176.43,206934.643 +2024-10-30 14:00:00,176.43,177.29,175.43,175.83,195452.077 +2024-10-30 15:00:00,175.82,175.97,173.15,173.93,234641.174 +2024-10-30 16:00:00,173.94,175.31,173.33,175.06,193696.857 +2024-10-30 17:00:00,175.06,175.47,174.44,175.38,77321.619 +2024-10-30 18:00:00,175.37,175.79,173.01,174.01,106859.706 +2024-10-30 19:00:00,174.0,174.77,173.5,174.29,79272.027 +2024-10-30 20:00:00,174.3,176.64,173.03,176.63,224761.954 +2024-10-30 21:00:00,176.63,177.06,174.03,175.13,129084.769 +2024-10-30 22:00:00,175.14,175.61,174.73,175.35,47107.498 +2024-10-30 23:00:00,175.35,176.1,174.82,174.87,63254.363 +2024-10-31 00:00:00,174.87,175.52,174.87,175.33,48577.698 +2024-10-31 01:00:00,175.34,176.2,174.38,175.61,83247.03 +2024-10-31 02:00:00,175.6,176.56,175.04,175.86,53476.515 +2024-10-31 03:00:00,175.86,176.12,174.1,174.35,136638.345 +2024-10-31 04:00:00,174.35,175.35,174.16,175.1,115961.868 +2024-10-31 05:00:00,175.1,176.0,174.99,175.17,69900.873 +2024-10-31 06:00:00,175.17,175.33,173.55,173.7,71681.105 +2024-10-31 07:00:00,173.7,174.89,173.11,174.5,109012.524 +2024-10-31 08:00:00,174.5,174.57,173.31,174.21,75452.187 +2024-10-31 09:00:00,174.2,175.46,174.07,175.23,71456.354 +2024-10-31 10:00:00,175.23,176.32,174.65,176.29,88842.83 +2024-10-31 11:00:00,176.28,176.36,174.76,175.0,71479.325 +2024-10-31 12:00:00,175.0,175.45,174.11,174.23,65737.566 +2024-10-31 13:00:00,174.22,174.45,171.33,171.9,198570.095 +2024-10-31 14:00:00,171.91,172.05,169.3,170.42,340323.352 diff --git a/backtesting/test/__init__.py b/backtesting/test/__init__.py index 2f4b2875..44ba0654 100644 --- a/backtesting/test/__init__.py +++ b/backtesting/test/__init__.py @@ -15,6 +15,9 @@ def _read_file(filename): EURUSD = _read_file('EURUSD.csv') """DataFrame of hourly EUR/USD forex data from April 2017 to February 2018.""" +SOLUSDT = _read_file('SOLUSDT.csv') +"""DataFrame of hourly SOL/USDT binance cryptocurrency data from 2024-09-19 to 2024-10-31.""" + def SMA(arr: pd.Series, n: int) -> pd.Series: """