ticker.csv

No.,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
2,AA,Alcoa Corporation,Basic Materials,Aluminum,USA,7.76B,-,44.20,0.80%,"2,061,757"
3,AAAU,Goldman Sachs Physical Gold ETF,Financial,Exchange Traded Fund,USA,-,-,17.83,0.31%,"341,142"
4,AAC,Ares Acquisition Corporation,Financial,Shell Companies,USA,1.26B,46.84,10.07,-0.10%,"318,795"
5,AACG,ATA Creativity Global,Consumer Defensive,Education & Training Services,China,45.50M,-,1.44,-0.69%,"9,970"
6,AACI,Armada Acquisition Corp. I,Financial,Shell Companies,USA,208.34M,-,10.06,0.00%,"11,675"
7,AACIW,Armada Acquisition Corp. I,Financial,Shell Companies,USA,-,-,0.03,-1.95%,"25,333"
8,AADI,"Aadi Bioscience, Inc.",Healthcare,Biotechnology,USA,307.87M,-,12.52,-0.79%,"38,295"
9,AADR,AdvisorShares Dorsey Wright ADR ETF,Financial,Exchange Traded Fund,USA,-,-,48.20,-0.52%,"1,782"
10,AAIC,Arlington Asset Investment Corp.,Real Estate,REIT - Mortgage,USA,80.79M,43.48,2.87,0.70%,"160,423"
11,AAL,American Airlines Group Inc.,Industrials,Airlines,USA,8.16B,-,12.71,1.19%,"17,181,204"
12,AAME,Atlantic American Corporation,Financial,Insurance - Life,USA,50.89M,19.21,2.42,-3.20%,"1,889"
13,AAN,"The Aaron's Company, Inc.",Industrials,Rental & Leasing Services,USA,345.65M,22.56,11.37,1.25%,"138,777"
14,AAOI,"Applied Optoelectronics, Inc.",Technology,Semiconductors,USA,57.00M,-,1.95,-2.50%,"204,086"
15,AAON,"AAON, Inc.",Industrials,Building Products & Equipment,USA,4.08B,60.40,75.86,-0.99%,"146,267"
16,AAP,"Advance Auto Parts, Inc.",Consumer Cyclical,Specialty Retail,USA,8.42B,18.43,143.28,0.84%,"524,546"
17,AAPD,Direxion Daily AAPL Bear 1X Shares,Financial,Exchange Traded Fund,USA,-,-,29.89,0.61%,"96,818"
18,AAPL,Apple Inc.,Technology,Consumer Electronics,USA,2103.53B,21.61,131.86,-0.28%,"63,814,892"
19,AAPU,Direxion Daily AAPL Bull 1.5X Shares,Financial,Exchange Traded Fund,USA,-,-,17.06,-0.58%,"52,558"
20,AAT,"American Assets Trust, Inc.",Real Estate,REIT - Diversified,USA,1.60B,37.90,26.53,0.15%,"106,099"
22,AAU,Almaden Minerals Ltd.,Basic Materials,Gold,Canada,33.80M,-,0.25,-0.41%,"165,930"
23,AAWW,"Atlas Air Worldwide Holdings, Inc.",Industrials,Airports & Air Services,USA,2.86B,8.13,100.70,0.03%,"146,116"
24,AAXJ,iShares MSCI All Country Asia ex Japan ETF,Financial,Exchange Traded Fund,USA,-,-,64.51,-0.17%,"409,925"
25,AB,AllianceBernstein Holding L.P.,Financial,Asset Management,USA,3.50B,10.12,34.27,-1.58%,"415,793"
26,ABB,ABB Ltd,Industrials,Specialty Industrial Machinery,Switzerland,59.22B,14.72,30.30,0.56%,"675,249"
27,ABBV,AbbVie Inc.,Healthcare,Drug Manufacturers - General,USA,288.74B,21.73,163.10,-0.10%,"2,685,137"
28,ABC,AmerisourceBergen Corporation,Healthcare,Medical Distribution,USA,34.27B,21.15,170.01,0.44%,"528,080"
29,ABCB,Ameris Bancorp,Financial,Banks - Regional,USA,3.27B,9.61,47.86,1.55%,"149,599"
30,ABCL,AbCellera Biologics Inc.,Healthcare,Biotechnology,Canada,3.02B,12.93,10.33,-1.99%,"1,234,923"
31,ABCM,Abcam plc,Healthcare,Biotechnology,United Kingdom,3.47B,429.17,15.45,-1.97%,"215,396"
32,ABEO,Abeona Therapeutics Inc.,Healthcare,Biotechnology,USA,44.70M,-,2.51,-3.46%,"131,409"
33,ABEQ,Absolute Select Value ETF,Financial,Exchange Traded Fund,USA,-,-,28.10,0.83%,"4,505"
34,ABEV,Ambev S.A.,Consumer Defensive,Beverages - Brewers,Brazil,43.96B,17.56,2.81,1.81%,"10,219,451"
35,ABG,"Asbury Automotive Group, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,3.68B,4.81,169.01,1.65%,"248,776"
36,ABGI,ABG Acquisition Corp. I,Financial,Shell Companies,USA,194.45M,-,10.07,0.10%,"24,748"
37,ABIO,"ARCA biopharma, Inc.",Healthcare,Biotechnology,USA,34.59M,-,2.35,-2.08%,"77,368"
38,ABM,ABM Industries Incorporated,Industrials,Specialty Business Services,USA,2.87B,12.93,44.11,0.87%,"199,299"
39,ABNB,"Airbnb, Inc.",Consumer Cyclical,Travel Services,USA,53.74B,35.57,85.25,0.45%,"3,057,684"
40,ABOS,"Acumen Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,227.52M,-,5.21,-6.29%,"96,007"
42,ABSI,Absci Corporation,Healthcare,Biotechnology,USA,204.70M,-,2.17,-2.03%,"223,962"
43,ABST,Absolute Software Corporation,Technology,Software - Application,Canada,715.84M,-,9.79,-2.68%,"42,523"
44,ABT,Abbott Laboratories,Healthcare,Medical Devices,USA,188.36B,24.30,108.18,0.14%,"2,618,442"
45,ABUS,Arbutus Biopharma Corporation,Healthcare,Biotechnology,USA,377.09M,-,2.39,-0.83%,"485,503"
46,ABVC,"ABVC BioPharma, Inc.",Healthcare,Biotechnology,USA,21.00M,-,0.69,6.98%,"8,207"
47,AC,"Associated Capital Group, Inc.",Financial,Capital Markets,USA,907.39M,-,40.69,-1.31%,"2,747"
48,ACA,"Arcosa, Inc.",Industrials,Infrastructure Operations,USA,2.67B,27.07,55.69,0.89%,"83,299"
49,ACAD,ACADIA Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,2.56B,-,15.47,-2.21%,"1,435,054"
50,ACAQ,Athena Consumer Acquisition Corp.,Financial,Shell Companies,USA,333.09M,-,10.38,0.06%,653
51,ACB,Aurora Cannabis Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,372.50M,-,0.93,2.08%,"6,313,737"
52,ACCD,"Accolade, Inc.",Healthcare,Health Information Services,USA,573.39M,-,8.35,4.77%,"1,344,689"
53,ACCO,ACCO Brands Corporation,Industrials,Business Equipment & Supplies,USA,523.12M,28.04,5.58,0.54%,"440,986"
54,ACDC,ProFrac Holding Corp.,Energy,Oil & Gas Equipment & Services,USA,3.62B,62.20,25.19,7.83%,"284,936"
55,ACEL,"Accel Entertainment, Inc.",Consumer Cyclical,Gambling,USA,663.89M,10.36,7.57,-0.26%,"142,754"
56,ACER,Acer Therapeutics Inc.,Healthcare,Biotechnology,USA,68.00M,-,3.72,-10.36%,"2,302,729"
57,ACES,ALPS Clean Energy ETF,Financial,Exchange Traded Fund,USA,-,-,46.51,-0.51%,"48,227"
58,ACET,"Adicet Bio, Inc.",Healthcare,Biotechnology,USA,345.03M,-,7.93,-1.49%,"363,339"
59,ACGL,Arch Capital Group Ltd.,Financial,Insurance - Diversified,Bermuda,23.25B,20.30,63.38,0.84%,"890,275"
60,ACGLN,Arch Capital Group Ltd.,Financial,Insurance - Diversified,Bermuda,23.44B,3.98,18.68,0.27%,"63,704"
62,ACHL,Achilles Therapeutics plc,Healthcare,Biotechnology,United Kingdom,32.31M,-,0.80,1.28%,"1,126,316"
63,ACHR,Archer Aviation Inc.,Industrials,Aerospace & Defense,USA,445.19M,-,1.80,-1.64%,"1,470,269"
64,ACHV,"Achieve Life Sciences, Inc.",Healthcare,Biotechnology,Canada,44.20M,-,2.50,1.21%,"79,392"
65,ACI,"Albertsons Companies, Inc.",Consumer Defensive,Grocery Stores,USA,11.23B,7.48,21.13,0.71%,"1,420,328"
66,ACIO,Aptus Collared Income Opportunity ETF,Financial,Exchange Traded Fund,USA,-,-,29.00,0.55%,"62,059"
67,ACIU,AC Immune SA,Healthcare,Biotechnology,Switzerland,143.70M,-,1.75,1.45%,"138,880"
68,ACIW,"ACI Worldwide, Inc.",Technology,Software - Infrastructure,USA,2.39B,15.94,21.97,3.10%,"680,959"
69,ACLS,"Axcelis Technologies, Inc.",Technology,Semiconductor Equipment & Materials,USA,2.64B,16.73,80.27,-0.20%,"234,085"
70,ACLX,"Arcellx, Inc.",Healthcare,Biotechnology,USA,1.40B,-,31.44,-1.66%,"337,722"
71,ACM,AECOM,Industrials,Engineering & Construction,USA,11.72B,31.07,84.69,0.19%,"516,895"
72,ACMR,"ACM Research, Inc.",Technology,Semiconductor Equipment & Materials,USA,450.67M,15.44,7.52,-0.79%,"453,036"
73,ACN,Accenture plc,Technology,Information Technology Services,Ireland,174.32B,24.16,266.09,0.50%,"1,213,276"
74,ACNB,ACNB Corporation,Financial,Banks - Regional,USA,345.52M,11.67,40.27,-0.81%,"14,244"
75,ACNT,Ascent Industries Co.,Basic Materials,Steel,USA,91.80M,2.89,8.50,-5.24%,"57,605"
76,ACON,"Aclarion, Inc.",Healthcare,Health Information Services,USA,3.20M,-,0.48,16.96%,"50,104"
77,ACOR,"Acorda Therapeutics, Inc.",Healthcare,Biotechnology,USA,12.80M,-,0.58,9.93%,"77,093"
78,ACP,Abrdn Income Credit Strategies Fund,Financial,Closed-End Fund - Debt,USA,177.81M,3.43,7.17,4.44%,"126,224"
79,ACQR,Independence Holdings Corp.,Financial,Shell Companies,USA,624.24M,32.69,10.07,0.00%,"16,200"
80,ACQRU,Independence Holdings Corp.,Financial,Shell Companies,USA,624.23M,77.54,10.08,0.50%,990
82,ACRE,Ares Commercial Real Estate Corporation,Real Estate,REIT - Mortgage,USA,586.93M,12.01,10.94,1.48%,"550,025"
83,ACRO,Acropolis Infrastructure Acquisition Corp.,Financial,Shell Companies,USA,426.10M,-,9.90,0.20%,"30,600"
84,ACRS,"Aclaris Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.02B,-,15.08,-1.37%,"288,761"
85,ACRV,"Acrivon Therapeutics, Inc.",Healthcare,Biotechnology,USA,243.31M,-,11.65,2.64%,"7,155"
86,ACRX,"AcelRx Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,16.99M,0.33,2.07,-9.21%,"246,208"
87,ACST,Acasti Pharma Inc.,Healthcare,Biotechnology,Canada,30.81M,-,0.52,-4.71%,"230,530"
88,ACT,"Enact Holdings, Inc.",Financial,Insurance - Specialty,USA,3.89B,5.53,24.19,1.17%,"60,582"
89,ACTG,Acacia Research Corporation,Industrials,Specialty Business Services,USA,170.70M,-,3.98,1.53%,"298,428"
90,ACU,Acme United Corporation,Consumer Defensive,Household & Personal Products,USA,80.17M,14.44,22.27,-1.69%,"3,969"
91,ACV,Virtus Diversified Income & Convertible Fund,Financial,Asset Management,USA,202.49M,-,19.54,-0.18%,"26,004"
92,ACVA,ACV Auctions Inc.,Consumer Cyclical,Auto & Truck Dealerships,USA,1.25B,-,7.81,-1.51%,"591,136"
93,ACWF,iShares MSCI Global Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,31.73,0.57%,"10,073"
94,ACWI,iShares MSCI ACWI ETF,Financial,Exchange Traded Fund,USA,-,-,85.06,0.46%,"4,502,250"
95,ACWV,iShares MSCI Global Min Vol Factor ETF,Financial,Exchange Traded Fund,USA,-,-,95.17,0.26%,"143,845"
96,ACWX,iShares MSCI ACWI ex U.S. ETF,Financial,Exchange Traded Fund,USA,-,-,45.59,0.29%,"2,210,927"
97,ACXP,"Acurx Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,43.70M,-,3.93,4.24%,"22,586"
98,ADAG,Adagene Inc.,Healthcare,Biotechnology,China,53.40M,-,1.26,2.44%,"18,670"
99,ADAP,Adaptimmune Therapeutics plc,Healthcare,Biotechnology,United Kingdom,231.00M,-,1.36,-3.55%,"169,441"
100,ADBE,Adobe Inc.,Technology,Software - Infrastructure,USA,156.45B,33.50,338.45,0.57%,"1,629,781"
102,ADCT,ADC Therapeutics SA,Healthcare,Biotechnology,Switzerland,236.90M,-,3.52,14.29%,"1,804,764"
103,ADD,"Color Star Technology Co., Ltd.",Communication Services,Entertainment,USA,5.20M,-,0.80,-0.02%,"22,225"
104,ADEA,Adeia Inc.,Technology,Software - Application,USA,994.93M,-,9.48,0.11%,"247,133"
105,ADER,26 Capital Acquisition Corp.,Financial,Shell Companies,USA,348.23M,39.69,10.12,-0.10%,"31,375"
106,ADES,"Advanced Emissions Solutions, Inc.",Industrials,Pollution & Treatment Controls,USA,42.41M,-,2.28,2.70%,"34,578"
107,ADEX,Adit EdTech Acquisition Corp.,Financial,Shell Companies,USA,347.41M,134.27,10.07,-0.44%,57
108,ADI,"Analog Devices, Inc.",Technology,Semiconductors,USA,83.40B,31.08,163.84,0.05%,"1,498,283"
109,ADIL,"Adial Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,6.70M,-,0.22,-11.60%,"206,930"
110,ADM,Archer-Daniels-Midland Company,Consumer Defensive,Farm Products,USA,51.36B,13.06,94.62,1.21%,"1,106,755"
111,ADMA,"ADMA Biologics, Inc.",Healthcare,Biotechnology,USA,827.49M,-,3.65,-3.95%,"1,465,092"
112,ADME,Aptus Drawdown Managed Equity ETF,Financial,Exchange Traded Fund,USA,-,-,33.90,0.21%,"45,545"
113,ADMP,Adamis Pharmaceuticals Corporation,Healthcare,Drug Manufacturers - Specialty & Generic,USA,24.00M,-,0.16,-2.44%,"700,694"
114,ADN,"Advent Technologies Holdings, Inc.",Utilities,Utilities - Renewable,USA,93.60M,-,1.79,-1.10%,"169,323"
115,ADNT,Adient plc,Consumer Cyclical,Auto Parts,Ireland,3.19B,-,34.06,1.22%,"364,029"
116,ADOC,Edoc Acquisition Corp.,Financial,Shell Companies,USA,50.56M,-,10.49,0.19%,"6,100"
117,ADP,"Automatic Data Processing, Inc.",Industrials,Staffing & Employment Services,USA,99.21B,33.38,240.94,0.74%,"1,049,559"
118,ADPT,Adaptive Biotechnologies Corporation,Healthcare,Biotechnology,USA,1.15B,-,7.50,-6.95%,"609,676"
119,ADPV,Adaptiv Select ETF,Financial,Exchange Traded Fund,USA,-,-,25.07,0.00%,"20,198"
120,ADRE,Invesco BLDRS Emerging Markets 50 ADR Index Fund,Financial,Exchange Traded Fund,USA,-,-,37.40,-0.98%,"1,412"
122,ADSK,"Autodesk, Inc.",Technology,Software - Application,USA,40.59B,66.37,188.16,0.03%,"941,108"
123,ADT,ADT Inc.,Industrials,Security & Protection Services,USA,8.28B,-,9.16,1.10%,"1,338,082"
124,ADTH,"AdTheorent Holding Company, Inc.",Communication Services,Advertising Agencies,USA,136.40M,3.67,1.55,-1.27%,"24,764"
125,ADTHW,"AdTheorent Holding Company, Inc.",Communication Services,Advertising Agencies,USA,-,-,0.09,-10.09%,"26,107"
126,ADTN,"ADTRAN Holdings, Inc.",Technology,Communication Equipment,USA,1.45B,-,18.79,0.64%,"231,747"
127,ADTX,"Aditxt, Inc.",Healthcare,Biotechnology,USA,5.20M,-,1.13,-5.83%,"48,605"
128,ADUS,Addus HomeCare Corporation,Healthcare,Medical Care Facilities,USA,1.64B,36.71,100.96,-0.76%,"54,972"
129,ADV,Advantage Solutions Inc.,Communication Services,Advertising Agencies,USA,607.39M,8.78,1.87,-1.58%,"239,726"
130,ADVM,"Adverum Biotechnologies, Inc.",Healthcare,Biotechnology,USA,60.70M,-,0.57,-6.31%,"349,564"
131,ADX,"Adams Diversified Equity Fund, Inc.",Financial,Closed-End Fund - Equity,USA,1.72B,2.61,14.59,0.41%,"224,587"
132,ADXN,Addex Therapeutics Ltd,Healthcare,Biotechnology,Switzerland,14.14M,-,0.56,1.01%,"36,311"
133,AE,"Adams Resources & Energy, Inc.",Energy,Oil & Gas Integrated,USA,98.64M,12.77,39.30,-2.26%,"11,798"
134,AEAC,Authentic Equity Acquisition Corp.,Financial,Shell Companies,USA,302.70M,25.04,10.09,0.00%,595
135,AEE,Ameren Corporation,Utilities,Utilities - Regulated Electric,USA,22.84B,22.40,89.53,1.32%,"791,963"
136,AEF,Abrdn Emerging Markets Equity Income Fund Inc,Financial,Asset Management,United Kingdom,260.36M,-,5.13,-0.19%,"14,147"
137,AEG,Aegon N.V.,Financial,Insurance - Diversified,Netherlands,10.82B,34.73,5.14,1.18%,"1,410,806"
138,AEHL,Antelope Enterprise Holdings Limited,Industrials,Building Products & Equipment,China,3.30M,-,0.59,9.24%,"36,158"
139,AEHR,Aehr Test Systems,Technology,Semiconductor Equipment & Materials,USA,573.59M,64.36,20.98,0.58%,"1,031,530"
140,AEI,Alset Inc.,Real Estate,Real Estate - Development,USA,24.70M,-,0.17,-0.60%,"572,856"
142,AEL,American Equity Investment Life Holding Company,Financial,Insurance - Life,USA,3.92B,3.36,46.00,0.46%,"866,671"
143,AEM,Agnico Eagle Mines Limited,Basic Materials,Gold,Canada,23.60B,35.51,52.62,1.64%,"2,074,348"
144,AEMD,"Aethlon Medical, Inc.",Healthcare,Medical Devices,USA,5.80M,-,0.25,-0.87%,"145,822"
145,AENZ,Aenza S.A.A.,Industrials,Engineering & Construction,Peru,174.49M,-,2.75,3.00%,"32,708"
146,AEO,"American Eagle Outfitters, Inc.",Consumer Cyclical,Apparel Retail,USA,2.70B,25.60,14.59,1.11%,"3,381,778"
147,AEP,"American Electric Power Company, Inc.",Utilities,Utilities - Regulated Electric,USA,48.54B,19.84,95.69,1.29%,"1,406,196"
148,AER,AerCap Holdings N.V.,Industrials,Airports & Air Services,Ireland,13.82B,-,56.68,0.87%,"438,113"
149,AERC,"AeroClean Technologies, Inc.",Industrials,Pollution & Treatment Controls,USA,48.70M,-,3.15,0.32%,"40,404"
150,AES,The AES Corporation,Utilities,Utilities - Diversified,USA,18.91B,-,28.68,1.31%,"1,532,491"
151,AESC,The AES Corporation,Utilities,Utilities - Diversified,USA,19.16B,-,101.92,0.95%,"5,353"
152,AESR,Anfield U.S. Equity Sector Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,11.52,1.05%,"6,839"
153,AEVA,"Aeva Technologies, Inc.",Consumer Cyclical,Auto Parts,USA,285.90M,-,1.27,-3.05%,"1,222,457"
154,AEY,"ADDvantage Technologies Group, Inc.",Technology,Electronics & Computer Distribution,USA,20.20M,-,1.40,-2.78%,"46,632"
155,AEYE,"AudioEye, Inc.",Technology,Software - Application,USA,46.01M,-,3.85,-3.75%,"26,039"
156,AEZS,Aeterna Zentaris Inc.,Healthcare,Biotechnology,USA,15.29M,-,3.22,0.78%,"4,867"
157,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,300.38M,10.89,10.45,-0.19%,"167,171"
158,AFBI,"Affinity Bancshares, Inc.",Financial,Banks - Regional,USA,96.55M,14.58,14.54,0.00%,"21,075"
159,AFCG,"AFC Gamma, Inc.",Real Estate,REIT - Specialty,USA,334.86M,7.95,16.52,0.49%,"70,457"
160,AFG,"American Financial Group, Inc.",Financial,Insurance - Property & Casualty,USA,11.59B,12.02,137.82,1.26%,"145,448"
162,AFIF,Anfield Universal Fixed Income ETF,Financial,Exchange Traded Fund,USA,-,-,8.79,-0.17%,"17,675"
163,AFK,VanEck Africa Index ETF,Financial,Exchange Traded Fund,USA,-,-,16.27,1.18%,"25,788"
164,AFL,Aflac Incorporated,Financial,Insurance - Life,USA,44.09B,9.16,71.75,1.18%,"1,471,224"
165,AFLG,First Trust Active Factor Large Cap ETF,Financial,Exchange Traded Fund,USA,-,-,23.23,-0.03%,"1,559"
166,AFMD,Affimed N.V.,Healthcare,Biotechnology,Germany,170.71M,-,1.16,-0.85%,"668,128"
167,AFRI,Forafric Global PLC,Consumer Defensive,Farm Products,United Kingdom,309.47M,-,11.10,-5.13%,"1,953"
168,AFRM,"Affirm Holdings, Inc.",Technology,Software - Infrastructure,USA,2.65B,-,9.19,0.44%,"10,908,881"
169,AFT,Apollo Senior Floating Rate Fund Inc.,Financial,Asset Management,USA,178.49M,9.72,12.34,0.65%,"62,703"
170,AFTR,AfterNext HealthTech Acquisition Corp.,Financial,Shell Companies,USA,562.30M,22.52,10.00,0.05%,"2,217"
171,AFTY,Pacer CSOP FTSE China A50 ETF,Financial,Exchange Traded Fund,USA,-,-,15.56,0.79%,"5,552"
172,AFYA,Afya Limited,Consumer Defensive,Education & Training Services,Brazil,1.44B,20.71,15.47,0.78%,"175,097"
173,AG,First Majestic Silver Corp.,Basic Materials,Silver,Canada,2.30B,4340.00,8.68,-0.57%,"4,362,393"
174,AGAE,Allied Gaming & Entertainment Inc.,Communication Services,Entertainment,USA,37.80M,-,1.02,5.52%,"38,401"
175,AGBA,AGBA Group Holding Limited,Financial,Shell Companies,Hong Kong,125.89M,-,1.85,-11.48%,"26,928"
176,AGCB,Altimeter Growth Corp. 2,Financial,Shell Companies,USA,465.84M,1010.50,10.10,0.05%,"1,910"
177,AGCO,AGCO Corporation,Industrials,Farm & Heavy Construction Machinery,USA,9.99B,11.86,134.17,0.23%,"203,632"
178,AGD,Abrdn Global Dynamic Dividend Fund,Financial,Closed-End Fund - Foreign,USA,118.09M,2.64,9.41,1.84%,"61,445"
179,AGE,"AgeX Therapeutics, Inc.",Healthcare,Biotechnology,USA,20.90M,-,0.55,-0.05%,"28,914"
180,AGEN,Agenus Inc.,Healthcare,Biotechnology,USA,724.91M,-,2.45,-4.30%,"2,629,577"
182,AGFY,Agrify Corporation,Industrials,Engineering & Construction,USA,3.00M,-,0.34,-1.17%,"1,114,859"
183,AGG,iShares Core U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,97.97,-0.35%,"4,823,380"
184,AGGR,Agile Growth Corp.,Financial,Shell Companies,USA,390.60M,45.61,10.08,0.00%,"3,875"
185,AGGY,WisdomTree Yield Enhanced U.S. Aggregate Bond Fund,Financial,Exchange Traded Fund,USA,-,-,43.06,-0.66%,"121,501"
186,AGI,Alamos Gold Inc.,Basic Materials,Gold,Canada,5.36B,111.00,9.99,-0.20%,"2,370,162"
187,AGIL,"AgileThought, Inc.",Technology,Software - Application,USA,197.29M,-,4.39,7.33%,"7,678"
188,AGIO,"Agios Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.56B,-,27.03,-5.09%,"499,866"
189,AGL,"agilon health, inc.",Healthcare,Medical Care Facilities,USA,6.99B,-,16.28,-4.12%,"1,075,703"
190,AGLE,"Aeglea BioTherapeutics, Inc.",Healthcare,Biotechnology,USA,21.82M,-,0.36,1.18%,"220,150"
191,AGM,Federal Agricultural Mortgage Corporation,Financial,Credit Services,USA,1.20B,8.59,113.99,0.17%,"40,341"
192,AGMH,AGM Group Holdings Inc.,Technology,Software - Application,Hong Kong,39.80M,1.91,1.65,0.62%,"3,700"
193,AGNC,AGNC Investment Corp.,Real Estate,REIT - Mortgage,USA,6.09B,-,10.71,0.56%,"9,054,053"
194,AGNCL,AGNC Investment Corp.,Real Estate,REIT - Mortgage,USA,6.16B,-,22.65,1.84%,"65,889"
195,AGO,Assured Guaranty Ltd.,Financial,Insurance - Specialty,Bermuda,3.76B,15.16,63.22,0.93%,"268,163"
196,AGOX,Adaptive Alpha Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,20.61,0.93%,"9,027"
197,AGQ,ProShares Ultra Silver,Financial,Exchange Traded Fund,USA,-,-,31.47,1.65%,"645,617"
198,AGR,"Avangrid, Inc.",Utilities,Utilities - Regulated Electric,USA,16.48B,18.65,43.24,1.45%,"272,666"
199,AGRI,AgriFORCE Growing Systems Ltd.,Consumer Defensive,Farm Products,Canada,17.10M,-,1.03,-5.13%,"54,796"
200,AGRO,Adecoagro S.A.,Consumer Defensive,Farm Products,Luxembourg,899.70M,5.72,8.41,2.31%,"815,703"
202,AGS,"PlayAGS, Inc.",Consumer Cyclical,Gambling,USA,174.82M,-,4.73,2.16%,"223,715"
203,AGTI,"Agiliti, Inc.",Healthcare,Health Information Services,USA,2.21B,63.89,16.93,1.93%,"280,434"
204,AGX,"Argan, Inc.",Industrials,Engineering & Construction,USA,489.98M,24.32,36.43,0.94%,"56,301"
205,AGYS,"Agilysys, Inc.",Technology,Software - Application,USA,1.95B,247.10,80.06,2.80%,"96,117"
206,AGZ,iShares Agency Bond ETF,Financial,Exchange Traded Fund,USA,-,-,107.04,-0.12%,"14,017"
207,AGZD,WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund,Financial,Exchange Traded Fund,USA,-,-,43.46,-0.53%,"80,471"
208,AHCO,AdaptHealth Corp.,Healthcare,Medical Devices,USA,2.62B,30.08,19.13,-1.80%,"433,946"
209,AHG,Akso Health Group,Financial,Credit Services,China,9.40M,-,0.40,1.57%,"72,917"
210,AHH,"Armada Hoffler Properties, Inc.",Real Estate,REIT - Diversified,USA,1.02B,14.47,11.69,1.04%,"202,018"
211,AHI,Advanced Health Intelligence Ltd.,Technology,Software - Application,Australia,12.51M,-,0.39,-4.89%,"34,241"
212,AHPI,"Allied Healthcare Products, Inc.",Healthcare,Medical Devices,USA,3.60M,-,0.95,5.56%,"15,952"
213,AHRN,Ahren Acquisition Corp.,Financial,Shell Companies,Cayman Islands,384.00M,43.76,10.24,0.20%,1
214,AHT,"Ashford Hospitality Trust, Inc.",Real Estate,REIT - Hotel & Motel,USA,154.20M,-,4.55,1.79%,"374,665"
215,AI,"C3.ai, Inc.",Technology,Information Technology Services,USA,1.22B,-,10.90,-1.27%,"1,596,683"
216,AIA,iShares Asia 50 ETF,Financial,Exchange Traded Fund,USA,-,-,56.69,-0.14%,"38,943"
217,AIEQ,AI Powered Equity ETF,Financial,Exchange Traded Fund,USA,-,-,28.55,-0.49%,"15,354"
218,AIF,Apollo Tactical Income Fund Inc.,Financial,Asset Management,USA,176.61M,9.61,12.21,0.83%,"26,504"
219,AIG,"American International Group, Inc.",Financial,Insurance - Diversified,USA,46.36B,3.75,63.16,1.22%,"2,344,198"
220,AIH,Aesthetic Medical International Holdings Group Limited,Healthcare,Medical Care Facilities,China,36.20M,-,1.23,4.25%,"2,904"
222,AIKI,AIkido Pharma Inc.,Healthcare,Biotechnology,USA,19.53M,-,3.56,0.28%,"31,931"
223,AIM,AIM ImmunoTech Inc.,Healthcare,Biotechnology,USA,17.08M,-,0.37,2.95%,"68,729"
224,AIMC,Altra Industrial Motion Corp.,Industrials,Specialty Industrial Machinery,USA,3.89B,238.44,59.61,-0.13%,"260,916"
225,AIMD,"Ainos, Inc.",Healthcare,Biotechnology,USA,12.61M,-,0.63,-0.25%,"4,596"
226,AIN,Albany International Corp.,Consumer Cyclical,Textile Manufacturing,USA,3.06B,29.56,98.70,0.35%,"43,361"
227,AINC,Ashford Inc.,Financial,Asset Management,USA,43.34M,-,14.21,2.08%,"10,536"
228,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,Financial,Closed-End Fund - Equity,USA,558.38M,2.12,16.26,-0.73%,"170,693"
229,AIP,"Arteris, Inc.",Technology,Semiconductors,USA,145.09M,-,4.29,-1.15%,"57,220"
230,AIQ,Global X Artificial Intelligence & Technology ETF,Financial,Exchange Traded Fund,USA,-,-,20.04,-0.79%,"9,737"
231,AIR,AAR Corp.,Industrials,Aerospace & Defense,USA,1.45B,16.91,42.89,2.00%,"186,216"
232,AIRC,Apartment Income REIT Corp.,Real Estate,REIT - Residential,USA,5.12B,5.69,34.37,0.56%,"664,648"
233,AIRG,"Airgain, Inc.",Technology,Communication Equipment,USA,66.39M,-,6.45,-0.68%,"18,587"
234,AIRI,Air Industries Group,Industrials,Aerospace & Defense,USA,14.41M,9.84,4.38,-1.13%,"5,122"
235,AIRR,First Trust RBA American Industrial RenaissanceTM ETF,Financial,Exchange Traded Fund,USA,-,-,44.33,0.11%,"23,873"
236,AIRS,"AirSculpt Technologies, Inc.",Healthcare,Medical Care Facilities,USA,187.61M,-,3.32,-0.60%,"141,230"
237,AIRT,"Air T, Inc.",Industrials,Integrated Freight & Logistics,USA,65.46M,160.62,23.13,0.57%,316
238,AIT,"Applied Industrial Technologies, Inc.",Industrials,Industrial Distribution,USA,4.84B,17.56,126.33,0.65%,"72,978"
239,AIU,Meta Data Limited,Consumer Defensive,Education & Training Services,China,15.10M,-,1.07,3.88%,"10,629"
240,AIV,Apartment Investment and Management Company,Real Estate,REIT - Residential,USA,1.11B,4.07,7.32,0.00%,"899,782"
242,AJG,Arthur J. Gallagher & Co.,Financial,Insurance Brokers,USA,39.65B,37.05,188.41,0.20%,"351,119"
243,AJRD,"Aerojet Rocketdyne Holdings, Inc.",Industrials,Aerospace & Defense,USA,4.50B,48.99,55.80,0.09%,"1,443,280"
244,AJX,Great Ajax Corp.,Real Estate,REIT - Mortgage,USA,166.02M,-,7.25,0.00%,"90,710"
245,AKA,a.k.a. Brands Holding Corp.,Consumer Cyclical,Internet Retail,USA,175.20M,-,1.33,-2.21%,"21,593"
246,AKAM,"Akamai Technologies, Inc.",Technology,Software - Infrastructure,USA,13.01B,26.65,83.16,0.53%,"813,771"
247,AKAN,Akanda Corp.,Healthcare,Drug Manufacturers - Specialty & Generic,United Kingdom,5.40M,-,0.14,-10.06%,"135,290"
248,AKBA,"Akebia Therapeutics, Inc.",Healthcare,Biotechnology,USA,75.55M,-,0.43,3.82%,"681,641"
249,AKIC,Sports Ventures Acquisition Corp.,Financial,Shell Companies,USA,296.99M,73.76,10.10,0.05%,"116,595"
250,AKLI,"Akili, Inc.",Healthcare,Health Information Services,USA,90.00M,-,1.16,8.41%,"75,756"
251,AKO-A,Embotelladora Andina S.A.,Consumer Defensive,Beverages - Non-Alcoholic,Chile,1.94B,9.22,10.14,-1.84%,"2,030"
252,AKO-B,Embotelladora Andina S.A.,Consumer Defensive,Beverages - Non-Alcoholic,Chile,1.96B,11.88,14.00,2.15%,"10,127"
253,AKR,Acadia Realty Trust,Real Estate,REIT - Retail,USA,1.34B,-,14.30,1.35%,"267,380"
254,AKRO,"Akero Therapeutics, Inc.",Healthcare,Biotechnology,USA,2.24B,-,48.85,2.00%,"699,379"
255,AKTS,"Akoustis Technologies, Inc.",Technology,Communication Equipment,USA,149.99M,-,2.48,-4.98%,"483,021"
256,AKTX,"Akari Therapeutics, Plc",Healthcare,Biotechnology,United Kingdom,33.80M,-,0.45,-0.88%,"49,502"
257,AKYA,"Akoya Biosciences, Inc.",Healthcare,Medical Instruments & Supplies,USA,386.00M,-,10.15,-0.20%,"166,449"
258,AL,Air Lease Corporation,Industrials,Rental & Leasing Services,USA,4.10B,-,37.36,1.14%,"300,903"
259,ALB,Albemarle Corporation,Basic Materials,Specialty Chemicals,USA,26.47B,17.21,226.96,0.43%,"678,752"
260,ALBO,"Albireo Pharma, Inc.",Healthcare,Biotechnology,USA,413.36M,-,19.37,-3.00%,"142,282"
262,ALC,Alcon Inc.,Healthcare,Medical Instruments & Supplies,Switzerland,33.20B,58.91,67.75,-0.19%,"565,169"
263,ALCC,AltC Acquisition Corp.,Financial,Shell Companies,USA,632.52M,988.00,9.88,-0.10%,"1,032"
264,ALCO,"Alico, Inc.",Consumer Defensive,Farm Products,USA,179.59M,14.36,23.85,0.85%,"107,533"
265,ALDX,"Aldeyra Therapeutics, Inc.",Healthcare,Biotechnology,USA,380.09M,-,6.60,1.69%,"278,918"
266,ALE,"ALLETE, Inc.",Utilities,Utilities - Diversified,USA,3.69B,17.62,64.65,0.05%,"129,312"
267,ALEC,"Alector, Inc.",Healthcare,Biotechnology,USA,731.86M,-,8.84,-0.11%,"505,673"
268,ALEX,"Alexander & Baldwin, Inc.",Real Estate,REIT - Diversified,USA,1.34B,49.55,18.68,0.86%,"102,152"
269,ALG,Alamo Group Inc.,Industrials,Farm & Heavy Construction Machinery,USA,1.67B,18.35,141.53,1.67%,"24,862"
270,ALGM,"Allegro MicroSystems, Inc.",Technology,Semiconductors,USA,5.72B,48.70,30.24,1.20%,"677,008"
271,ALGN,"Align Technology, Inc.",Healthcare,Medical Devices,USA,15.89B,31.53,203.67,0.09%,"931,528"
272,ALGS,"Aligos Therapeutics, Inc.",Healthcare,Biotechnology,USA,40.69M,-,0.91,-4.24%,"145,924"
273,ALGT,Allegiant Travel Company,Industrials,Airlines,USA,1.18B,-,65.70,2.61%,"198,550"
274,ALHC,"Alignment Healthcare, Inc.",Healthcare,Healthcare Plans,USA,2.20B,-,11.45,-2.39%,"704,630"
275,ALIM,"Alimera Sciences, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,14.80M,-,2.18,3.06%,"5,899"
276,ALIT,"Alight, Inc.",Technology,Software - Application,USA,3.84B,48.58,8.21,0.37%,"934,334"
277,ALK,"Alaska Air Group, Inc.",Industrials,Airlines,USA,5.44B,146.81,43.31,1.00%,"970,316"
278,ALKS,Alkermes plc,Healthcare,Biotechnology,Ireland,4.21B,-,25.49,-0.47%,"1,057,003"
279,ALKT,"Alkami Technology, Inc.",Technology,Software - Application,USA,1.26B,-,13.62,-1.30%,"102,269"
280,ALL,The Allstate Corporation,Financial,Insurance - Property & Casualty,USA,35.92B,-,136.37,0.69%,"872,717"
282,ALLG,Allego N.V.,Consumer Cyclical,Auto Parts,Netherlands,836.31M,-,3.09,-1.28%,"46,533"
283,ALLK,Allakos Inc.,Healthcare,Biotechnology,USA,689.32M,-,7.74,-4.33%,"632,309"
284,ALLO,"Allogene Therapeutics, Inc.",Healthcare,Biotechnology,USA,872.48M,-,5.96,-1.49%,"1,189,791"
285,ALLR,"Allarity Therapeutics, Inc.",Healthcare,Biotechnology,USA,3.30M,-,0.22,-7.50%,"472,093"
286,ALLT,Allot Ltd.,Technology,Communication Equipment,Israel,115.01M,-,3.21,4.22%,"389,066"
287,ALLY,Ally Financial Inc.,Financial,Credit Services,USA,7.01B,4.04,23.93,1.92%,"3,060,763"
288,ALNY,"Alnylam Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,29.46B,-,237.90,-0.66%,"417,093"
289,ALOT,"AstroNova, Inc.",Technology,Computer Hardware,USA,88.16M,169.86,12.06,0.50%,"10,337"
290,ALPN,"Alpine Immune Sciences, Inc.",Healthcare,Biotechnology,USA,332.00M,-,6.52,-9.82%,"106,908"
291,ALPP,"Alpine 4 Holdings, Inc.",Industrials,Conglomerates,USA,87.42M,-,0.50,2.88%,"497,673"
292,ALPS,"Alpine Summit Energy Partners, Inc.",Energy,Oil & Gas E&P,USA,177.07M,9.79,5.19,1.84%,"4,824"
293,ALR,AlerisLife Inc.,Healthcare,Medical Care Facilities,USA,23.80M,-,0.74,1.20%,"16,833"
294,ALRM,"Alarm.com Holdings, Inc.",Technology,Software - Application,USA,2.46B,56.08,48.96,-0.73%,"157,295"
295,ALRN,"Aileron Therapeutics, Inc.",Healthcare,Biotechnology,USA,10.40M,-,2.26,-0.83%,"7,336"
296,ALRS,Alerus Financial Corporation,Financial,Banks - Regional,USA,462.07M,10.18,23.29,0.74%,"13,580"
297,ALSN,"Allison Transmission Holdings, Inc.",Consumer Cyclical,Auto Parts,USA,3.90B,8.16,42.25,0.28%,"640,307"
298,ALT,"Altimmune, Inc.",Healthcare,Biotechnology,USA,769.87M,-,15.33,-2.11%,"2,004,121"
299,ALTG,Alta Equipment Group Inc.,Industrials,Rental & Leasing Services,USA,400.54M,63.30,12.47,0.24%,"39,659"
300,ALTL,Pacer Lunt Large Cap Alternator ETF,Financial,Exchange Traded Fund,USA,-,-,40.71,0.72%,"151,203"
302,ALTR,Altair Engineering Inc.,Technology,Software - Infrastructure,USA,3.62B,-,44.59,-1.15%,"182,554"
303,ALTU,Altitude Acquisition Corp.,Financial,Shell Companies,USA,91.09M,25.60,9.93,0.04%,"11,039"
304,ALTY,Global X Alternative Income ETF,Financial,Exchange Traded Fund,USA,-,-,11.15,0.18%,"10,054"
305,ALV,"Autoliv, Inc.",Consumer Cyclical,Auto Parts,Sweden,6.42B,17.09,74.57,0.08%,"611,533"
306,ALVO,Alvotech,Healthcare,Drug Manufacturers - Specialty & Generic,Luxembourg,2.42B,34.48,10.00,2.67%,"387,602"
307,ALVR,"AlloVir, Inc.",Healthcare,Biotechnology,USA,507.68M,-,5.04,-7.52%,"286,590"
308,ALX,"Alexander's, Inc.",Real Estate,REIT - Retail,USA,1.11B,9.30,217.46,-0.22%,"8,755"
309,ALXO,ALX Oncology Holdings Inc.,Healthcare,Biotechnology,USA,419.76M,-,11.14,8.16%,"155,641"
310,ALYA,Alithya Group Inc.,Technology,Information Technology Services,Canada,194.80M,-,1.49,-0.67%,"145,207"
311,ALZN,"Alzamend Neuro, Inc.",Healthcare,Biotechnology,USA,64.59M,-,0.65,-2.99%,"337,734"
312,AM,Antero Midstream Corporation,Energy,Oil & Gas Midstream,USA,5.07B,16.28,10.89,2.74%,"2,273,009"
313,AMAL,Amalgamated Financial Corp.,Financial,Banks - Regional,USA,712.48M,9.93,23.11,-0.52%,"73,929"
314,AMAM,Ambrx Biopharma Inc.,Healthcare,Biotechnology,USA,63.29M,-,1.62,-1.22%,"781,975"
315,AMAO,American Acquisition Opportunity Inc.,Financial,Shell Companies,USA,34.67M,70.35,9.99,0.00%,"3,114"
316,AMAT,"Applied Materials, Inc.",Technology,Semiconductor Equipment & Materials,USA,82.39B,13.07,97.22,-0.39%,"4,753,535"
317,AMBA,"Ambarella, Inc.",Technology,Semiconductor Equipment & Materials,USA,3.20B,-,81.21,-1.68%,"394,346"
318,AMBC,"Ambac Financial Group, Inc.",Financial,Insurance - Specialty,USA,743.76M,2.33,16.65,0.67%,"188,975"
319,AMBO,Ambow Education Holding Ltd.,Consumer Defensive,Education & Training Services,China,7.62M,15.00,0.30,0.00%,"12,855"
320,AMBP,Ardagh Metal Packaging S.A.,Consumer Cyclical,Packaging & Containers,Luxembourg,2.81B,12.18,4.75,1.93%,"2,130,724"
322,AMCR,Amcor plc,Consumer Cyclical,Packaging & Containers,Switzerland,17.84B,21.85,12.06,0.67%,"5,087,653"
323,AMCX,AMC Networks Inc.,Communication Services,Broadcasting,USA,672.23M,2.35,15.55,-0.58%,"408,880"
324,AMD,"Advanced Micro Devices, Inc.",Technology,Semiconductors,USA,102.96B,38.68,64.52,1.03%,"45,923,000"
325,AME,"AMETEK, Inc.",Industrials,Specialty Industrial Machinery,USA,31.77B,28.51,139.38,0.77%,"412,196"
326,AMED,"Amedisys, Inc.",Healthcare,Medical Care Facilities,USA,2.65B,22.12,81.75,0.23%,"173,326"
327,AMEH,"Apollo Medical Holdings, Inc.",Healthcare,Medical Care Facilities,USA,1.75B,21.00,29.89,-2.92%,"126,321"
328,AMG,"Affiliated Managers Group, Inc.",Financial,Asset Management,USA,5.85B,12.92,156.92,1.02%,"176,560"
329,AMGN,Amgen Inc.,Healthcare,Drug Manufacturers - General,USA,141.54B,21.14,263.92,-0.51%,"1,465,564"
330,AMH,American Homes 4 Rent,Real Estate,REIT - Residential,USA,10.65B,49.95,30.47,1.09%,"1,060,386"
331,AMJ,JPMorgan Alerian MLP Index ETN,Financial,Exchange Traded Fund,USA,-,-,21.60,2.37%,"399,703"
332,AMK,"AssetMark Financial Holdings, Inc.",Financial,Asset Management,USA,1.71B,18.83,22.99,-0.48%,"38,540"
333,AMKR,"Amkor Technology, Inc.",Technology,Semiconductors,USA,6.01B,7.37,24.50,-0.20%,"322,025"
334,AMLP,Alerian MLP ETF,Financial,Exchange Traded Fund,USA,-,-,37.81,2.47%,"1,589,705"
335,AMLX,"Amylyx Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2.40B,-,35.56,-1.66%,"581,424"
336,AMN,"AMN Healthcare Services, Inc.",Healthcare,Medical Care Facilities,USA,4.46B,9.97,103.46,0.46%,"267,371"
337,AMNB,American National Bankshares Inc.,Financial,Banks - Regional,USA,396.54M,10.73,37.73,0.96%,"10,423"
338,AMOT,Allied Motion Technologies Inc.,Technology,Electronic Components,USA,517.19M,34.54,33.26,2.21%,"72,343"
339,AMP,"Ameriprise Financial, Inc.",Financial,Asset Management,USA,32.77B,12.85,308.27,0.11%,"464,183"
340,AMPE,"Ampio Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,3.40M,-,0.24,3.47%,"184,326"
342,AMPH,"Amphastar Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,1.38B,19.27,28.67,0.42%,"99,510"
343,AMPL,"Amplitude, Inc.",Technology,Software - Application,USA,1.31B,-,11.10,-3.98%,"612,295"
344,AMPS,"Altus Power, Inc.",Utilities,Utilities - Renewable,USA,1.07B,95.07,6.37,-4.35%,"677,914"
345,AMPX,"Amprius Technologies, Inc.",Industrials,Electrical Equipment & Parts,USA,599.69M,-,7.87,10.85%,"168,945"
346,AMPY,Amplify Energy Corp.,Energy,Oil & Gas E&P,USA,299.46M,5.15,8.40,7.83%,"782,074"
347,AMR,"Alpha Metallurgical Resources, Inc.",Basic Materials,Coking Coal,USA,2.36B,1.93,150.68,2.01%,"149,923"
348,AMRC,"Ameresco, Inc.",Industrials,Engineering & Construction,USA,2.86B,28.54,56.33,2.18%,"186,055"
349,AMRK,"A-Mark Precious Metals, Inc.",Financial,Capital Markets,USA,813.11M,5.56,34.41,-0.75%,"56,902"
350,AMRN,Amarin Corporation plc,Healthcare,Biotechnology,Ireland,520.90M,-,1.25,-3.10%,"1,305,078"
351,AMRS,"Amyris, Inc.",Basic Materials,Specialty Chemicals,USA,696.60M,-,1.94,-8.06%,"3,467,762"
352,AMRX,"Amneal Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,661.80M,-,2.20,0.92%,"1,383,232"
353,AMS,American Shared Hospital Services,Healthcare,Medical Care Facilities,USA,17.51M,13.71,2.81,-1.06%,"6,898"
354,AMSC,American Superconductor Corporation,Industrials,Specialty Industrial Machinery,USA,104.69M,-,3.40,-5.03%,"171,508"
355,AMSF,"AMERISAFE, Inc.",Financial,Insurance - Specialty,USA,1.01B,26.92,53.32,0.79%,"54,156"
356,AMST,Amesite Inc.,Technology,Software - Application,USA,7.00M,-,0.22,-4.26%,"117,801"
357,AMSWA,"American Software, Inc.",Technology,Software - Application,USA,485.52M,45.06,14.42,0.21%,"116,086"
358,AMT,American Tower Corporation,Real Estate,REIT - Specialty,USA,98.06B,33.72,212.45,0.88%,"1,146,744"
359,AMTB,Amerant Bancorp Inc.,Financial,Banks - Regional,USA,900.73M,8.79,26.96,1.09%,"46,488"
360,AMTD,AMTD IDEA Group,Financial,Capital Markets,Hong Kong,309.60M,0.63,1.63,-0.61%,"185,552"
362,AMTX,"Aemetis, Inc.",Energy,Oil & Gas Refining & Marketing,USA,134.90M,-,3.90,1.30%,"319,789"
363,AMUB,UBS ETRACS Alerian MLP Index ETN Series B,Financial,Exchange Traded Fund,USA,-,-,13.60,2.15%,"2,322"
364,AMV,"Atlis Motor Vehicles, Inc.",Consumer Cyclical,Auto Parts,USA,176.52M,-,4.49,14.25%,"103,682"
365,AMWD,American Woodmark Corporation,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,848.47M,60.77,50.99,-0.10%,"79,147"
366,AMWL,American Well Corporation,Healthcare,Health Information Services,USA,886.79M,-,3.08,-4.35%,"907,175"
367,AMX,"America Movil, S.A.B. de C.V.",Communication Services,Telecom Services,Mexico,58.31B,14.29,18.74,1.57%,"1,512,000"
368,AMYT,Amryt Pharma plc,Healthcare,Drug Manufacturers - Specialty & Generic,Ireland,620.78M,-,7.20,0.70%,"38,604"
369,AMZA,InfraCap MLP ETF,Financial,Exchange Traded Fund,USA,-,-,31.21,2.36%,"53,955"
370,AMZN,"Amazon.com, Inc.",Consumer Cyclical,Internet Retail,USA,854.80B,78.64,85.25,1.74%,"57,433,656"
371,AMZU,Direxion Daily AMZN Bull 1.5X Shares,Financial,Exchange Traded Fund,USA,-,-,13.20,2.33%,"101,367"
372,AN,"AutoNation, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,5.20B,4.38,107.14,2.05%,"795,224"
373,ANAB,"AnaptysBio, Inc.",Healthcare,Biotechnology,USA,834.22M,-,29.23,-0.37%,"130,665"
374,ANDE,"The Andersons, Inc.",Consumer Defensive,Food Distribution,USA,1.19B,9.06,36.02,1.38%,"114,986"
375,ANEB,"Anebulo Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,65.40M,-,2.67,4.90%,"9,747"
376,ANET,"Arista Networks, Inc.",Technology,Computer Hardware,USA,36.78B,32.63,119.77,-0.50%,"995,394"
377,ANF,Abercrombie & Fitch Co.,Consumer Cyclical,Apparel Retail,USA,1.05B,54.16,22.26,3.82%,"1,897,954"
378,ANGH,Anghami Inc.,Communication Services,Entertainment,United Arab Emirates,46.60M,-,1.77,-1.12%,"20,501"
379,ANGI,Angi Inc.,Communication Services,Internet Content & Information,USA,1.03B,-,2.23,9.31%,"1,592,676"
380,ANGL,VanEck Fallen Angel High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,27.38,0.37%,"4,886,909"
382,ANGO,"AngioDynamics, Inc.",Healthcare,Medical Instruments & Supplies,USA,533.46M,-,13.28,-2.64%,"186,286"
383,ANIK,"Anika Therapeutics, Inc.",Healthcare,Biotechnology,USA,412.77M,-,27.89,-1.31%,"103,489"
384,ANIP,"ANI Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,691.16M,-,39.45,-0.30%,"43,228"
385,ANIX,"Anixa Biosciences, Inc.",Healthcare,Diagnostics & Research,USA,116.78M,-,3.94,3.41%,"33,367"
386,ANNX,"Annexon, Inc.",Healthcare,Biotechnology,USA,261.98M,-,5.45,-0.91%,"25,909"
387,ANPC,"AnPac Bio-Medical Science Co., Ltd.",Healthcare,Biotechnology,China,8.36M,-,4.09,1.62%,"53,000"
388,ANSS,"ANSYS, Inc.",Technology,Software - Application,USA,20.66B,44.47,237.55,0.14%,"208,888"
389,ANTE,AirNet Technology Inc.,Communication Services,Advertising Agencies,China,13.91M,-,1.41,-9.42%,"13,169"
390,ANTX,"AN2 Therapeutics, Inc.",Healthcare,Biotechnology,USA,165.06M,-,9.53,11.99%,"30,091"
391,ANVS,"Annovis Bio, Inc.",Healthcare,Biotechnology,USA,91.78M,-,13.13,16.81%,"151,630"
392,ANY,Sphere 3D Corp.,Technology,Software - Application,Canada,19.61M,-,0.30,5.33%,"322,275"
393,ANZUU,Anzu Special Acquisition Corp I,Financial,Shell Companies,USA,529.13M,38.75,9.96,-0.10%,200
394,AOA,iShares Core Aggressive Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,59.95,-0.35%,"448,045"
395,AOD,Abrdn Total Dynamic Dividend Fund,Financial,Closed-End Fund - Foreign,USA,831.85M,2.71,7.89,0.77%,"289,153"
396,AOGO,Arogo Capital Acquisition Corp.,Financial,Shell Companies,USA,135.98M,-,10.14,1.30%,10
397,AOK,iShares Core Conservative Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,33.88,-0.41%,"930,906"
398,AOM,iShares Core Moderate Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,38.24,-0.88%,"620,589"
399,AOMR,"Angel Oak Mortgage, Inc.",Real Estate,REIT - Mortgage,USA,120.08M,-,4.84,0.41%,"76,329"
400,AON,Aon plc,Financial,Insurance Brokers,Ireland,62.09B,23.34,300.59,0.15%,"430,019"
402,AORT,"Artivion, Inc.",Healthcare,Medical Devices,USA,495.20M,-,11.83,-3.66%,"129,196"
403,AOS,A. O. Smith Corporation,Industrials,Specialty Industrial Machinery,USA,8.59B,18.11,56.90,1.19%,"879,458"
404,AOSL,Alpha and Omega Semiconductor Limited,Technology,Semiconductors,USA,789.21M,1.79,28.73,-0.21%,"134,853"
405,AOUT,"American Outdoor Brands, Inc.",Consumer Cyclical,Leisure,USA,130.45M,-,9.67,-1.12%,"34,228"
406,AP,Ampco-Pittsburgh Corporation,Industrials,Metal Fabrication,USA,51.19M,-,2.68,1.52%,"30,784"
407,APA,APA Corporation,Energy,Oil & Gas E&P,USA,14.37B,4.52,47.25,5.73%,"5,330,830"
408,APAC,StoneBridge Acquisition Corporation,Financial,Shell Companies,USA,255.53M,28.87,10.25,0.29%,"247,243"
409,APAM,Artisan Partners Asset Management Inc.,Financial,Asset Management,USA,2.43B,9.01,30.81,1.12%,"269,590"
410,APCA,AP Acquisition Corp.,Financial,Shell Companies,Hong Kong,223.15M,2587.50,10.35,0.29%,10
411,APCX,AppTech Payments Corp.,Technology,Software - Infrastructure,USA,45.31M,-,2.53,-8.33%,"1,452,283"
412,APD,"Air Products and Chemicals, Inc.",Basic Materials,Chemicals,USA,69.39B,30.95,312.04,-0.18%,"544,188"
413,APDN,"Applied DNA Sciences, Inc.",Healthcare,Diagnostics & Research,USA,16.90M,-,1.31,0.00%,"65,892"
414,APE,"AMC Entertainment Holdings, Inc.",Communication Services,Entertainment,USA,2.27B,-,1.73,44.17%,"149,791,776"
415,APEI,"American Public Education, Inc.",Consumer Defensive,Education & Training Services,USA,243.65M,-,12.77,-1.01%,"106,225"
416,APEN,"Apollo Endosurgery, Inc.",Healthcare,Medical Devices,USA,412.59M,-,9.93,0.20%,"175,892"
417,APG,APi Group Corporation,Industrials,Engineering & Construction,USA,4.33B,-,18.60,0.54%,"279,934"
418,APGB,Apollo Strategic Growth Capital II,Financial,Shell Companies,USA,866.84M,47.21,10.06,0.05%,"11,013"
419,APGN,"Apexigen, Inc.",Healthcare,Biotechnology,USA,22.11M,-,0.97,-0.90%,"19,338"
420,APGNW,"Apexigen, Inc.",Healthcare,Biotechnology,USA,-,-,0.04,-19.84%,"22,164"
422,API,"Agora, Inc.",Technology,Software - Application,China,460.09M,-,4.02,1.26%,"347,868"
423,APLD,Applied Digital Corporation,Financial,Capital Markets,USA,180.90M,-,1.92,0.00%,"388,024"
424,APLE,"Apple Hospitality REIT, Inc.",Real Estate,REIT - Hotel & Motel,USA,3.56B,23.28,15.83,1.74%,"845,683"
425,APLS,"Apellis Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,5.71B,-,50.86,-1.59%,"719,318"
426,APLT,"Applied Therapeutics, Inc.",Healthcare,Biotechnology,USA,38.89M,-,0.80,-1.51%,"76,447"
427,APM,Aptorum Group Limited,Healthcare,Biotechnology,United Kingdom,21.10M,-,0.65,10.17%,"34,950"
428,APN,Apeiron Capital Investment Corp.,Financial,Shell Companies,USA,176.64M,28.47,10.25,0.00%,"2,908"
429,APO,"Apollo Global Management, Inc.",Financial,Asset Management,USA,36.49B,-,64.25,0.75%,"778,730"
430,APOG,"Apogee Enterprises, Inc.",Industrials,Building Products & Equipment,USA,972.16M,14.25,43.87,0.21%,"108,185"
431,APP,AppLovin Corporation,Technology,Software - Application,USA,3.66B,-,9.84,0.00%,"2,601,387"
432,APPF,"AppFolio, Inc.",Technology,Software - Application,USA,3.73B,-,104.58,-1.48%,"47,450"
433,APPH,"AppHarvest, Inc.",Consumer Defensive,Farm Products,USA,60.33M,-,0.57,2.36%,"474,843"
434,APPN,Appian Corporation,Technology,Software - Infrastructure,USA,2.49B,-,33.83,-1.43%,"246,363"
435,APPS,"Digital Turbine, Inc.",Technology,Software - Application,USA,1.44B,27.40,14.11,-3.29%,"1,406,863"
436,APRE,"Aprea Therapeutics, Inc.",Healthcare,Biotechnology,USA,18.89M,-,0.37,3.89%,"93,426"
437,APRN,"Blue Apron Holdings, Inc.",Consumer Cyclical,Internet Retail,USA,37.80M,-,0.97,1.46%,"12,773,154"
438,APT,"Alpha Pro Tech, Ltd.",Industrials,Building Products & Equipment,Canada,50.19M,15.81,4.01,0.12%,"30,517"
439,APTO,Aptose Biosciences Inc.,Healthcare,Biotechnology,Canada,43.30M,-,0.46,-0.49%,"223,759"
440,APTV,Aptiv PLC,Consumer Cyclical,Auto Parts,Ireland,24.66B,79.08,91.26,0.29%,"1,304,220"
442,APVO,Aptevo Therapeutics Inc.,Healthcare,Biotechnology,USA,10.70M,1.93,2.07,-1.43%,"112,396"
443,APWC,Asia Pacific Wire & Cable Corporation Limited,Industrials,Electrical Equipment & Parts,Taiwan,25.20M,-,1.23,0.56%,"3,750"
444,APXI,APx Acquisition Corp. I,Financial,Shell Companies,Mexico,220.99M,17.61,10.25,-0.10%,"6,504"
445,APXIU,APx Acquisition Corp. I,Financial,Shell Companies,Mexico,221.02M,-,10.25,0.00%,"13,300"
446,APYX,Apyx Medical Corporation,Healthcare,Medical Devices,USA,69.49M,-,1.99,-1.00%,"72,914"
447,AQB,"AquaBounty Technologies, Inc.",Consumer Defensive,Farm Products,USA,62.44M,-,0.76,-13.39%,"554,205"
448,AQMS,"Aqua Metals, Inc.",Industrials,Waste Management,USA,49.70M,-,0.74,16.72%,"1,120,196"
449,AQN,Algonquin Power & Utilities Corp.,Utilities,Utilities - Renewable,Canada,6.05B,100.90,6.76,2.58%,"5,224,651"
450,AQNU,Algonquin Power & Utilities Corp.,Utilities,Utilities - Renewable,Canada,4.54B,46.12,23.80,2.72%,"18,025"
451,AQST,"Aquestive Therapeutics, Inc.",Healthcare,Biotechnology,USA,49.40M,-,0.93,1.85%,"280,652"
452,AQUA,Evoqua Water Technologies Corp.,Industrials,Pollution & Treatment Controls,USA,4.83B,68.93,39.84,0.58%,"483,688"
453,AR,Antero Resources Corporation,Energy,Oil & Gas E&P,USA,9.77B,5.32,33.93,4.24%,"3,440,749"
454,ARAV,"Aravive, Inc.",Healthcare,Biotechnology,USA,78.40M,-,1.27,-3.05%,"72,935"
455,ARAY,Accuray Incorporated,Healthcare,Medical Devices,USA,185.70M,-,1.98,0.00%,"212,299"
456,ARBE,Arbe Robotics Ltd.,Technology,Software - Infrastructure,Israel,198.89M,-,3.16,0.32%,"63,132"
457,ARBK,Argo Blockchain plc,Financial,Capital Markets,United Kingdom,21.61M,0.68,0.54,32.93%,"508,343"
458,ARC,"ARC Document Solutions, Inc.",Industrials,Specialty Business Services,USA,118.29M,10.37,2.78,1.09%,"31,439"
459,ARCB,ArcBest Corporation,Industrials,Trucking,USA,1.72B,5.65,71.52,1.39%,"166,304"
460,ARCC,Ares Capital Corporation,Financial,Asset Management,USA,9.67B,11.05,18.68,2.75%,"1,809,941"
462,ARCH,"Arch Resources, Inc.",Energy,Thermal Coal,USA,2.60B,2.81,147.25,2.43%,"217,670"
463,ARCK,Arbor Rapha Capital Bioholdings Corp. I,Financial,Shell Companies,USA,226.20M,-,10.56,0.67%,"5,624"
464,ARCKU,Arbor Rapha Capital Bioholdings Corp. I,Financial,Shell Companies,USA,226.63M,-,10.55,-0.19%,"8,191"
465,ARCO,Arcos Dorados Holdings Inc.,Consumer Cyclical,Restaurants,Uruguay,1.68B,13.35,8.32,4.39%,"925,148"
466,ARCT,Arcturus Therapeutics Holdings Inc.,Healthcare,Biotechnology,USA,467.13M,-,17.25,-2.16%,"266,619"
467,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",Financial,Asset Management,USA,269.71M,7.27,11.77,0.34%,"144,260"
468,ARDS,"Aridis Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,20.60M,-,1.03,4.04%,"41,639"
469,ARDX,"Ardelyx, Inc.",Healthcare,Biotechnology,USA,436.79M,-,2.41,3.43%,"8,176,721"
470,ARE,"Alexandria Real Estate Equities, Inc.",Real Estate,REIT - Office,USA,23.97B,44.20,147.24,0.80%,"383,515"
471,AREB,"American Rebel Holdings, Inc.",Consumer Cyclical,Footwear & Accessories,USA,2.80M,-,0.19,12.87%,"1,125,015"
472,AREC,American Resources Corporation,Energy,Thermal Coal,USA,83.10M,-,1.29,6.61%,"220,467"
473,AREN,"The Arena Group Holdings, Inc.",Communication Services,Internet Content & Information,USA,167.98M,-,9.40,2.06%,"24,823"
474,ARES,Ares Management Corporation,Financial,Asset Management,USA,19.55B,80.01,67.69,0.62%,"527,312"
475,ARGO,"Argo Group International Holdings, Ltd.",Financial,Insurance - Property & Casualty,Bermuda,925.20M,-,26.51,0.45%,"141,436"
476,ARGT,Global X MSCI Argentina ETF,Financial,Exchange Traded Fund,USA,-,-,33.98,1.77%,"3,323"
477,ARGX,argenx SE,Healthcare,Biotechnology,Netherlands,21.09B,-,377.33,-1.54%,"123,719"
478,ARHS,"Arhaus, Inc.",Consumer Cyclical,Home Improvement Retail,USA,1.37B,16.47,9.24,-5.23%,"483,208"
479,ARI,"Apollo Commercial Real Estate Finance, Inc.",Real Estate,REIT - Mortgage,USA,1.60B,5.88,11.30,-0.62%,"446,367"
480,ARIS,"Aris Water Solutions, Inc.",Utilities,Utilities - Regulated Water,USA,851.25M,143.33,15.48,4.24%,"134,130"
482,ARKG,ARK Genomic Revolution ETF,Financial,Exchange Traded Fund,USA,-,-,28.42,-3.20%,"1,130,917"
483,ARKK,ARK Innovation ETF,Financial,Exchange Traded Fund,USA,-,-,30.97,-1.99%,"21,825,954"
484,ARKO,Arko Corp.,Consumer Cyclical,Specialty Retail,USA,1.04B,16.90,8.62,0.00%,"89,522"
485,ARKOW,Arko Corp.,Consumer Cyclical,Specialty Retail,USA,-,3.12,1.71,-1.45%,"16,894"
486,ARKQ,ARK Autonomous Technology & Robotics ETF,Financial,Exchange Traded Fund,USA,-,-,40.39,-0.02%,"137,263"
487,ARKR,Ark Restaurants Corp.,Consumer Cyclical,Restaurants,USA,61.12M,6.44,16.61,-2.12%,"12,178"
488,ARKW,ARK Next Generation Internet ETF,Financial,Exchange Traded Fund,USA,-,-,37.77,-0.68%,"415,982"
489,ARKX,ARK Space Exploration & Innovation ETF,Financial,Exchange Traded Fund,USA,-,-,12.17,0.33%,"101,341"
490,ARL,"American Realty Investors, Inc.",Real Estate,Real Estate - Development,USA,416.78M,1.30,26.00,0.78%,"2,390"
491,ARLO,"Arlo Technologies, Inc.",Industrials,Security & Protection Services,USA,307.91M,-,3.45,-0.86%,"337,360"
492,ARLP,"Alliance Resource Partners, L.P.",Energy,Thermal Coal,USA,2.77B,7.02,22.14,1.79%,"409,214"
493,ARMK,Aramark,Consumer Cyclical,Restaurants,USA,10.67B,55.26,41.50,0.68%,"674,385"
494,ARMP,"Armata Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,48.10M,-,1.29,-3.01%,"102,999"
495,ARMR,Armor US Equity Index ETF,Financial,Exchange Traded Fund,USA,-,-,20.95,0.62%,497
496,ARNC,Arconic Corporation,Industrials,Metal Fabrication,USA,2.16B,45.14,21.53,1.08%,"296,706"
497,AROC,"Archrock, Inc.",Energy,Oil & Gas Equipment & Services,USA,1.31B,34.42,8.64,2.49%,"531,877"
498,AROW,Arrow Financial Corporation,Financial,Banks - Regional,USA,561.28M,12.10,34.35,1.15%,"9,227"
499,ARQQ,Arqit Quantum Inc.,Technology,Software - Infrastructure,United Kingdom,516.52M,8.08,4.20,-0.71%,"222,424"
500,ARQT,"Arcutis Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,868.15M,-,14.30,0.35%,"683,476"
502,ARRW,Arrowroot Acquisition Corp.,Financial,Shell Companies,USA,358.68M,31.58,9.98,-0.00%,"54,299"
503,ARRY,"Array Technologies, Inc.",Technology,Solar,USA,3.16B,-,20.49,-2.38%,"1,522,043"
504,ARTE,Artemis Strategic Investment Corporation,Financial,Shell Companies,USA,255.58M,23.88,10.15,-0.10%,"17,116"
505,ARTL,"Artelo Biosciences, Inc.",Healthcare,Biotechnology,USA,8.61M,-,2.90,-3.33%,"19,391"
506,ARTNA,Artesian Resources Corporation,Utilities,Utilities - Regulated Water,USA,521.69M,28.54,56.46,1.91%,"34,200"
507,ARTW,"Art's-Way Manufacturing Co., Inc.",Industrials,Farm & Heavy Construction Machinery,USA,9.10M,20.88,1.90,1.60%,"5,699"
508,ARVL,Arrival,Consumer Cyclical,Auto Manufacturers,Luxembourg,113.45M,-,0.16,-8.81%,"6,721,696"
509,ARVN,"Arvinas, Inc.",Healthcare,Biotechnology,USA,1.77B,-,32.70,-1.42%,"337,849"
510,ARW,"Arrow Electronics, Inc.",Technology,Electronics & Computer Distribution,USA,6.36B,4.86,103.93,0.57%,"277,356"
511,ARWR,"Arrowhead Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,4.05B,-,38.30,0.24%,"776,768"
512,ARYD,ARYA Sciences Acquisition Corp IV,Financial,Shell Companies,USA,193.63M,117.33,10.09,0.00%,"22,173"
513,ASA,ASA Gold and Precious Metals Limited,Financial,Asset Management,USA,280.48M,15.31,14.54,1.68%,"40,238"
514,ASAI,Sendas Distribuidora S.A.,Consumer Defensive,Grocery Stores,Brazil,5.25B,20.27,19.42,-0.05%,"369,026"
515,ASAN,"Asana, Inc.",Technology,Software - Application,USA,2.78B,-,13.17,0.92%,"2,368,042"
516,ASAP,"ASAP, Inc.",Technology,Software - Application,USA,4.00M,-,0.39,0.91%,"174,003"
517,ASB,Associated Banc-Corp,Financial,Banks - Regional,USA,3.40B,10.65,22.73,0.66%,"495,605"
518,ASC,Ardmore Shipping Corporation,Energy,Oil & Gas Midstream,Bermuda,586.75M,7.83,14.52,0.35%,"354,783"
519,ASEA,Global X FTSE Southeast Asia ETF,Financial,Exchange Traded Fund,USA,-,-,14.90,0.30%,"3,269"
520,ASET,FlexShares Real Assets Allocation Index Fund,Financial,Exchange Traded Fund,USA,-,-,30.07,0.91%,"8,590"
522,ASGI,Abrdn Global Infrastructure Income Fund,Financial,Exchange Traded Fund,USA,-,-,17.11,0.12%,"51,287"
523,ASGN,ASGN Incorporated,Industrials,Staffing & Employment Services,USA,4.02B,15.31,81.74,1.39%,"103,001"
524,ASH,Ashland Inc.,Basic Materials,Chemicals,USA,5.78B,33.00,108.19,1.47%,"122,635"
525,ASHR,Xtrackers Harvest CSI 300 China A-Shares ETF,Financial,Exchange Traded Fund,USA,-,-,27.45,0.62%,"1,486,187"
526,ASHS,Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,29.68,0.46%,"5,675"
527,ASIX,AdvanSix Inc.,Basic Materials,Chemicals,USA,1.05B,7.00,38.67,1.74%,"81,536"
528,ASLE,AerSale Corporation,Industrials,Airports & Air Services,USA,797.76M,18.69,15.38,-0.19%,"153,113"
529,ASLN,ASLAN Pharmaceuticals Limited,Healthcare,Biotechnology,Singapore,27.33M,-,0.38,-2.96%,"153,883"
530,ASM,Avino Silver & Gold Mines Ltd.,Basic Materials,Silver,Canada,80.75M,16.47,0.68,-0.97%,"149,981"
531,ASMB,"Assembly Biosciences, Inc.",Healthcare,Biotechnology,USA,63.40M,-,1.26,-3.08%,"171,157"
532,ASML,ASML Holding N.V.,Technology,Semiconductor Equipment & Materials,Netherlands,223.47B,37.34,551.37,-0.82%,"602,760"
533,ASND,Ascendis Pharma A/S,Healthcare,Biotechnology,Denmark,6.80B,-,119.09,-0.09%,"222,593"
534,ASNS,"Actelis Networks, Inc.",Technology,Communication Equipment,USA,7.30M,-,0.49,15.60%,"1,253"
535,ASO,"Academy Sports and Outdoors, Inc.",Consumer Cyclical,Specialty Retail,USA,3.89B,7.24,51.40,3.28%,"1,308,577"
536,ASPI,ASP Isotopes Inc.,Basic Materials,Chemicals,USA,49.39M,-,1.61,3.04%,"13,585"
537,ASPN,"Aspen Aerogels, Inc.",Industrials,Building Products & Equipment,USA,745.71M,-,11.61,2.93%,"337,134"
538,ASPS,Altisource Portfolio Solutions S.A.,Financial,Mortgage Finance,Luxembourg,175.57M,6.46,10.19,-6.43%,"208,494"
539,ASPU,"Aspen Group, Inc.",Consumer Defensive,Education & Training Services,USA,6.30M,-,0.25,0.00%,"226,869"
540,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",Industrials,Airports & Air Services,Mexico,7.48B,15.72,253.15,2.07%,"29,630"
542,ASRV,"AmeriServ Financial, Inc.",Financial,Banks - Regional,USA,69.11M,8.19,3.99,-1.24%,"1,356"
543,ASTC,Astrotech Corporation,Industrials,Aerospace & Defense,USA,16.71M,-,9.77,-0.91%,"2,610"
544,ASTE,"Astec Industries, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,917.43M,-,41.03,1.56%,"40,551"
545,ASTI,"Ascent Solar Technologies, Inc.",Technology,Solar,USA,53.90M,-,1.54,-3.14%,"38,735"
546,ASTL,Algoma Steel Group Inc.,Basic Materials,Steel,Canada,648.18M,1.33,6.41,4.23%,"1,481,691"
547,ASTR,"Astra Space, Inc.",Industrials,Aerospace & Defense,USA,114.33M,-,0.45,5.57%,"1,294,309"
548,ASTS,"AST SpaceMobile, Inc.",Communication Services,Telecom Services,USA,757.99M,-,3.97,4.75%,"1,977,589"
549,ASUR,"Asure Software, Inc.",Technology,Software - Application,USA,199.80M,-,9.46,-4.54%,"77,295"
550,ASX,"ASE Technology Holding Co., Ltd.",Technology,Semiconductors,Taiwan,13.84B,5.50,6.34,-0.31%,"6,816,871"
551,ASXC,"Asensus Surgical, Inc.",Healthcare,Medical Devices,USA,74.42M,-,0.31,-0.64%,"1,434,629"
552,ASYS,"Amtech Systems, Inc.",Technology,Semiconductor Equipment & Materials,USA,109.19M,6.35,7.85,0.64%,"8,734"
553,ATAI,Atai Life Sciences N.V.,Healthcare,Biotechnology,Germany,504.31M,-,2.67,-12.17%,"2,233,421"
554,ATAT,Atour Lifestyle Holdings Limited,Consumer Cyclical,Lodging,China,2.41B,123.33,18.50,2.15%,"117,529"
555,ATCO,Atlas Corp.,Financial,Asset Management,United Kingdom,4.29B,7.45,15.31,0.26%,"787,813"
556,ATCX,"Atlas Technical Consultants, Inc.",Industrials,Engineering & Construction,USA,201.18M,-,5.11,-0.78%,"92,065"
557,ATEC,"Alphatec Holdings, Inc.",Healthcare,Medical Devices,USA,1.23B,-,11.71,0.09%,"655,738"
558,ATEN,"A10 Networks, Inc.",Technology,Software - Infrastructure,USA,1.26B,33.90,17.02,-0.76%,"349,035"
559,ATER,"Aterian, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,65.13M,-,0.80,-1.18%,"380,801"
560,ATEX,Anterix Inc.,Communication Services,Telecom Services,USA,571.71M,-,30.87,2.32%,"69,369"
562,ATGE,Adtalem Global Education Inc.,Consumer Defensive,Education & Training Services,USA,1.68B,33.62,36.17,-2.24%,"180,951"
563,ATHA,"Athira Pharma, Inc.",Healthcare,Biotechnology,USA,117.59M,-,3.08,-0.96%,"150,627"
564,ATHE,Alterity Therapeutics Limited,Healthcare,Biotechnology,Australia,14.59M,-,0.30,-2.03%,"44,225"
565,ATHM,Autohome Inc.,Communication Services,Internet Content & Information,China,4.20B,18.64,31.61,-2.92%,"245,390"
566,ATHX,"Athersys, Inc.",Healthcare,Biotechnology,USA,10.50M,-,0.80,-1.60%,"81,556"
567,ATI,ATI Inc.,Industrials,Metal Fabrication,USA,3.88B,318.84,30.29,1.00%,"457,698"
568,ATIF,ATIF Holdings Limited,Financial,Capital Markets,USA,20.70M,-,2.27,5.70%,"20,294"
569,ATIP,"ATI Physical Therapy, Inc.",Healthcare,Medical Care Facilities,USA,53.92M,-,0.25,-3.84%,"640,036"
570,ATKR,Atkore Inc.,Industrials,Specialty Industrial Machinery,USA,4.56B,5.52,113.99,-0.25%,"263,024"
571,ATLC,Atlanticus Holdings Corporation,Financial,Credit Services,USA,349.01M,3.46,24.07,-0.41%,"17,740"
572,ATLCP,Atlanticus Holdings Corporation,Financial,Credit Services,USA,349.60M,2.30,17.47,3.96%,"19,395"
573,ATLO,Ames National Corporation,Financial,Banks - Regional,USA,209.61M,10.45,23.29,-0.04%,"4,943"
574,ATMP,Barclays ETN+ Select MLP ETN,Financial,Exchange Traded Fund,USA,-,-,18.71,2.41%,"7,830"
575,ATMVU,AlphaVest Acquisition Corp Unit,Financial,Shell Companies,USA,64.54M,-,10.10,0.30%,"22,955"
576,ATNF,180 Life Sciences Corp.,Healthcare,Biotechnology,USA,63.90M,-,1.24,-21.52%,"2,142,712"
577,ATNI,"ATN International, Inc.",Communication Services,Telecom Services,USA,739.07M,-,47.59,1.49%,"19,623"
578,ATNM,"Actinium Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,269.57M,-,10.04,-5.10%,"188,117"
579,ATNX,"Athenex, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,26.58M,-,0.15,-8.34%,"3,436,691"
580,ATO,Atmos Energy Corporation,Utilities,Utilities - Regulated Gas,USA,16.08B,20.69,115.10,0.94%,"512,434"
582,ATOS,"Atossa Therapeutics, Inc.",Healthcare,Biotechnology,USA,72.91M,-,0.58,2.02%,"357,780"
583,ATR,"AptarGroup, Inc.",Consumer Cyclical,Packaging & Containers,USA,7.09B,30.98,110.01,1.34%,"161,517"
584,ATRA,"Atara Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,304.59M,-,2.99,-6.85%,"1,681,030"
585,ATRC,"AtriCure, Inc.",Healthcare,Medical Instruments & Supplies,USA,2.06B,-,43.69,-1.13%,"175,279"
586,ATRI,Atrion Corporation,Healthcare,Medical Instruments & Supplies,USA,1.01B,28.97,560.81,-1.27%,"2,439"
587,ATRO,Astronics Corporation,Industrials,Aerospace & Defense,USA,365.36M,-,9.48,-0.52%,"54,708"
588,ATSG,"Air Transport Services Group, Inc.",Industrials,Integrated Freight & Logistics,USA,1.85B,11.33,26.01,2.20%,"147,888"
589,ATTO,Atento S.A.,Industrials,Specialty Business Services,Luxembourg,67.10M,-,4.26,-1.84%,"13,943"
590,ATUS,"Altice USA, Inc.",Communication Services,Telecom Services,USA,2.00B,3.15,4.39,5.28%,"2,985,865"
591,ATVI,"Activision Blizzard, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,59.24B,35.67,75.95,0.33%,"2,069,294"
592,ATXG,Addentax Group Corp.,Industrials,Integrated Freight & Logistics,China,35.10M,228.00,1.14,0.88%,"34,953"
593,ATXI,"Avenue Therapeutics, Inc.",Healthcare,Biotechnology,USA,6.30M,-,1.22,-6.87%,"329,113"
594,ATXS,"Astria Therapeutics, Inc.",Healthcare,Biotechnology,USA,369.70M,-,14.80,-0.60%,"257,524"
595,ATY,AcuityAds Holdings Inc.,Communication Services,Advertising Agencies,Canada,83.78M,73.00,1.46,-2.01%,"45,377"
596,AU,AngloGold Ashanti Limited,Basic Materials,Gold,South Africa,8.08B,14.64,19.43,-0.05%,"1,285,395"
597,AUB,Atlantic Union Bankshares Corporation,Financial,Banks - Regional,USA,2.61B,13.13,34.94,0.17%,"120,164"
598,AUBN,"Auburn National Bancorporation, Inc.",Financial,Banks - Regional,USA,82.04M,10.57,23.31,-0.57%,909
599,AUD,"Audacy, Inc.",Communication Services,Broadcasting,USA,31.09M,-,0.23,5.36%,"1,432,709"
600,AUDC,AudioCodes Ltd.,Technology,Communication Equipment,Israel,558.97M,20.45,17.55,-1.52%,"75,909"
602,AUID,authID Inc.,Technology,Software - Infrastructure,USA,19.49M,-,0.63,-19.16%,"86,634"
603,AUMN,Golden Minerals Company,Basic Materials,Other Precious Metals & Mining,USA,44.20M,-,0.28,6.74%,"802,046"
604,AUPH,Aurinia Pharmaceuticals Inc.,Healthcare,Biotechnology,Canada,656.49M,-,4.53,-1.95%,"1,264,553"
605,AUR,"Aurora Innovation, Inc.",Technology,Information Technology Services,USA,1.39B,-,1.19,0.00%,"2,004,827"
606,AURA,"Aura Biosciences, Inc.",Healthcare,Biotechnology,USA,404.30M,-,10.88,-0.46%,"32,952"
607,AUSF,Global X Adaptive U.S. Factor ETF,Financial,Exchange Traded Fund,USA,-,-,31.26,0.87%,"8,437"
608,AUST,Austin Gold Corp.,Basic Materials,Gold,Canada,10.20M,-,0.82,6.80%,"26,747"
609,AUTL,Autolus Therapeutics plc,Healthcare,Biotechnology,United Kingdom,328.89M,-,1.87,-5.81%,"499,969"
610,AUUD,Auddia Inc.,Technology,Software - Application,USA,13.00M,-,1.01,-2.88%,"2,799"
611,AUVI,"Applied UV, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,13.30M,-,0.98,-5.76%,"598,533"
612,AUY,Yamana Gold Inc.,Basic Materials,Gold,Canada,5.39B,20.89,5.64,0.53%,"8,255,205"
613,AVA,Avista Corporation,Utilities,Utilities - Diversified,USA,3.16B,24.52,43.84,2.36%,"685,856"
614,AVAC,Avalon Acquisition Inc.,Financial,Shell Companies,USA,263.66M,24.35,10.18,0.49%,"10,122"
615,AVAH,Aveanna Healthcare Holdings Inc.,Healthcare,Medical Care Facilities,USA,146.20M,-,0.77,-2.05%,"299,932"
616,AVAL,Grupo Aval Acciones y Valores S.A.,Financial,Banks - Regional,Colombia,2.66B,5.05,2.33,0.87%,"57,805"
617,AVAV,"AeroVironment, Inc.",Industrials,Aerospace & Defense,USA,2.10B,-,84.72,1.62%,"119,007"
618,AVB,"AvalonBay Communities, Inc.",Real Estate,REIT - Residential,USA,22.64B,18.58,163.03,0.73%,"396,380"
619,AVCT,"American Virtual Cloud Technologies, Inc.",Technology,Information Technology Services,USA,31.01M,-,0.94,-1.94%,"782,501"
620,AVD,American Vanguard Corporation,Basic Materials,Agricultural Inputs,USA,640.80M,23.54,22.15,2.26%,"77,520"
622,AVDL,Avadel Pharmaceuticals plc,Healthcare,Drug Manufacturers - Specialty & Generic,Ireland,445.39M,-,6.98,-3.19%,"237,956"
623,AVDV,Avantis International Small Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,55.29,0.77%,"310,606"
624,AVDX,"AvidXchange Holdings, Inc.",Technology,Software - Infrastructure,USA,1.80B,-,9.05,-0.33%,"645,078"
625,AVEM,Avantis Emerging Markets Equity ETF,Financial,Exchange Traded Fund,USA,-,-,50.32,-0.02%,"669,430"
626,AVEO,"AVEO Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,518.97M,-,14.93,0.00%,"292,792"
627,AVES,Avantis Emerging Markets Value ETF,Financial,Exchange Traded Fund,USA,-,-,40.85,-0.02%,"36,042"
628,AVGE,Avantis All Equity Markets ETF,Financial,Exchange Traded Fund,USA,-,-,55.61,0.69%,"51,867"
629,AVGO,Broadcom Inc.,Technology,Semiconductors,USA,231.13B,20.82,552.43,-0.12%,"1,376,102"
630,AVGR,"Avinger, Inc.",Healthcare,Medical Devices,USA,8.69M,-,1.17,0.35%,"52,124"
631,AVID,"Avid Technology, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,1.11B,25.38,25.30,-0.67%,"103,038"
632,AVIR,"Atea Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,384.00M,12.82,4.59,-0.43%,"280,595"
633,AVIV,Avantis International Large Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,45.29,0.82%,"20,387"
634,AVK,Advent Convertible and Income Fund,Financial,Closed-End Fund - Debt,USA,388.49M,2.00,11.23,0.45%,"112,162"
635,AVLV,Avantis U.S. Large Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,50.35,0.90%,"144,452"
636,AVNS,"Avanos Medical, Inc.",Healthcare,Medical Devices,USA,1.24B,29.23,26.63,0.19%,"111,781"
637,AVNT,Avient Corporation,Basic Materials,Specialty Chemicals,USA,2.99B,23.86,33.72,2.40%,"250,836"
638,AVNW,"Aviat Networks, Inc.",Technology,Communication Equipment,USA,352.99M,27.09,31.10,-0.29%,"44,089"
639,AVO,"Mission Produce, Inc.",Consumer Defensive,Food Distribution,USA,1.03B,36.23,12.39,-15.20%,"988,707"
640,AVPT,"AvePoint, Inc.",Technology,Software - Infrastructure,USA,802.72M,-,4.27,-0.70%,"245,462"
642,AVRO,"AVROBIO, Inc.",Healthcare,Biotechnology,USA,34.28M,-,0.76,-3.15%,"128,956"
643,AVT,"Avnet, Inc.",Technology,Electronics & Computer Distribution,USA,3.80B,5.36,41.74,0.60%,"283,100"
644,AVTE,"Aerovate Therapeutics, Inc.",Healthcare,Biotechnology,USA,647.51M,-,27.91,6.04%,"43,224"
645,AVTR,"Avantor, Inc.",Basic Materials,Specialty Chemicals,USA,13.82B,23.05,20.54,0.20%,"2,521,849"
646,AVTX,"Avalo Therapeutics, Inc.",Healthcare,Biotechnology,USA,47.39M,-,5.01,-0.60%,"7,902"
647,AVUS,Avantis U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,68.19,0.80%,"238,321"
648,AVUV,Avantis U.S. Small Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,74.92,1.42%,"300,167"
649,AVXL,Anavex Life Sciences Corp.,Healthcare,Biotechnology,USA,668.14M,-,8.45,-1.40%,"850,624"
650,AVY,Avery Dennison Corporation,Industrials,Business Equipment & Supplies,USA,14.48B,18.31,181.11,1.29%,"283,444"
651,AVYA,Avaya Holdings Corp.,Technology,Software - Application,USA,16.90M,-,0.20,2.62%,"18,282,412"
652,AWAY,ETFMG Travel Tech ETF,Financial,Exchange Traded Fund,USA,-,-,16.24,0.62%,"34,314"
653,AWF,AllianceBernstein Global High Income Fund,Financial,Closed-End Fund - Debt,USA,819.18M,316.67,9.50,1.50%,"264,211"
654,AWH,Aspira Women's Health Inc.,Healthcare,Diagnostics & Research,USA,38.48M,-,0.32,2.68%,"161,226"
655,AWI,"Armstrong World Industries, Inc.",Industrials,Building Products & Equipment,USA,3.14B,16.95,69.33,0.84%,"274,961"
656,AWK,"American Water Works Company, Inc.",Utilities,Utilities - Regulated Water,USA,27.62B,21.13,153.02,0.72%,"440,296"
657,AWP,abrdn Global Premier Properties Fund,Financial,Closed-End Fund - Foreign,USA,340.78M,199.50,3.99,1.53%,"307,590"
658,AWR,American States Water Company,Utilities,Utilities - Regulated Water,USA,3.43B,43.43,93.72,1.03%,"93,386"
659,AWRE,"Aware, Inc.",Technology,Software - Application,USA,39.39M,-,1.75,-3.85%,"1,509"
660,AWX,Avalon Holdings Corporation,Industrials,Waste Management,USA,10.09M,-,2.58,0.00%,"2,308"
662,AXDX,"Accelerate Diagnostics, Inc.",Healthcare,Diagnostics & Research,USA,56.52M,-,0.57,0.39%,"213,991"
663,AXGN,"AxoGen, Inc.",Healthcare,Medical Devices,USA,430.50M,-,9.94,-2.36%,"123,569"
664,AXL,"American Axle & Manufacturing Holdings, Inc.",Consumer Cyclical,Auto Parts,USA,878.60M,283.33,7.65,-0.26%,"500,922"
665,AXLA,Axcella Health Inc.,Healthcare,Biotechnology,USA,25.06M,-,0.31,-8.36%,"181,927"
666,AXNX,"Axonics, Inc.",Healthcare,Medical Devices,USA,3.18B,-,62.87,-2.06%,"448,460"
667,AXON,"Axon Enterprise, Inc.",Industrials,Aerospace & Defense,USA,11.94B,117.67,168.98,0.69%,"306,599"
668,AXP,American Express Company,Financial,Credit Services,USA,108.58B,14.77,147.02,1.18%,"1,671,830"
669,AXR,AMREP Corporation,Real Estate,Real Estate Services,USA,60.25M,4.44,11.86,3.44%,"7,743"
670,AXS,AXIS Capital Holdings Limited,Financial,Insurance - Property & Casualty,Bermuda,4.57B,13.41,54.82,1.52%,"318,498"
671,AXSM,"Axsome Therapeutics, Inc.",Healthcare,Biotechnology,USA,3.26B,-,73.79,-1.78%,"1,008,099"
672,AXTA,Axalta Coating Systems Ltd.,Basic Materials,Specialty Chemicals,USA,5.64B,28.59,25.67,0.35%,"591,889"
673,AXTI,"AXT, Inc.",Technology,Semiconductor Equipment & Materials,USA,191.62M,10.89,4.40,0.00%,"111,621"
674,AY,Atlantica Sustainable Infrastructure plc,Utilities,Utilities - Renewable,United Kingdom,2.96B,-,26.45,0.72%,"255,580"
675,AYI,"Acuity Brands, Inc.",Industrials,Electrical Equipment & Parts,USA,5.31B,14.94,166.35,0.48%,"201,305"
676,AYLA,"Ayala Pharmaceuticals, Inc.",Healthcare,Biotechnology,Israel,6.30M,-,0.41,-3.53%,"34,233"
677,AYRO,"Ayro, Inc.",Consumer Cyclical,Auto Manufacturers,USA,15.50M,-,0.37,-11.43%,"254,854"
678,AYTU,"Aytu BioPharma, Inc.",Healthcare,Biotechnology,USA,13.10M,-,0.19,-9.39%,"983,229"
679,AYX,"Alteryx, Inc.",Technology,Software - Application,USA,3.39B,-,49.20,0.41%,"500,528"
680,AZ,A2Z Smart Technologies Corp.,Industrials,Aerospace & Defense,Canada,45.30M,-,1.21,5.21%,"19,123"
682,AZN,AstraZeneca PLC,Healthcare,Drug Manufacturers - General,United Kingdom,211.68B,104.10,67.98,-0.15%,"2,322,742"
683,AZO,"AutoZone, Inc.",Consumer Cyclical,Specialty Retail,USA,45.11B,20.29,2430.65,1.11%,"66,220"
684,AZPN,"Aspen Technology, Inc.",Technology,Software - Application,USA,13.21B,704.56,202.21,-1.17%,"140,863"
685,AZRE,Azure Power Global Limited,Utilities,Utilities - Renewable,India,300.90M,-,4.66,-0.64%,"200,357"
686,AZTA,"Azenta, Inc.",Healthcare,Medical Instruments & Supplies,USA,4.44B,-,58.45,-1.32%,"482,890"
687,AZUL,Azul S.A.,Industrials,Airlines,Brazil,698.31M,-,6.56,6.67%,"2,577,040"
688,AZYO,"Aziyo Biologics, Inc.",Healthcare,Medical Devices,USA,61.30M,-,4.09,7.76%,"29,735"
689,AZZ,AZZ Inc.,Industrials,Electrical Equipment & Parts,USA,959.42M,11.78,38.89,0.78%,"90,865"
690,B,Barnes Group Inc.,Industrials,Specialty Industrial Machinery,USA,2.00B,78.60,39.93,0.96%,"73,969"
691,BA,The Boeing Company,Industrials,Aerospace & Defense,USA,112.19B,-,189.06,0.43%,"3,983,591"
692,BAB,Invesco Taxable Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.99,-0.73%,"440,309"
693,BABA,Alibaba Group Holding Limited,Consumer Cyclical,Internet Retail,China,232.90B,122.01,85.65,-2.64%,"17,949,298"
694,BAC,Bank of America Corporation,Financial,Banks - Diversified,USA,259.85B,10.27,32.47,0.25%,"21,378,584"
695,BACA,Berenson Acquisition Corp. I,Financial,Shell Companies,USA,345.35M,17.68,10.05,0.05%,943
696,BACK,"IMAC Holdings, Inc.",Healthcare,Medical Care Facilities,USA,6.90M,-,0.20,-4.49%,"153,169"
697,BAH,Booz Allen Hamilton Holding Corporation,Industrials,Consulting Services,USA,13.75B,26.51,104.46,0.47%,"363,681"
698,BAK,Braskem S.A.,Basic Materials,Chemicals,Brazil,3.57B,10.07,9.29,3.34%,"266,906"
699,BAL,iPath Series B Bloomberg Cotton Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,60.47,1.39%,"1,952"
700,BALL,Ball Corporation,Consumer Cyclical,Packaging & Containers,USA,16.06B,17.65,51.63,0.94%,"745,660"
702,BAM,Brookfield Asset Management Ltd.,Financial,Asset Management,Canada,11.56B,5.57,28.04,-0.04%,"1,478,067"
703,BANC,"Banc of California, Inc.",Financial,Banks - Regional,USA,917.94M,9.74,15.49,1.51%,"163,221"
704,BAND,Bandwidth Inc.,Technology,Software - Infrastructure,USA,610.04M,-,23.70,-1.62%,"341,244"
705,BANF,BancFirst Corporation,Financial,Banks - Regional,USA,2.89B,16.97,88.55,0.69%,"32,967"
706,BANR,Banner Corporation,Financial,Banks - Regional,USA,2.13B,11.39,62.99,1.01%,"87,129"
707,BANX,ArrowMark Financial Corp.,Financial,Asset Management,USA,126.21M,22.82,17.80,0.85%,"15,137"
708,BAOS,Baosheng Media Group Holdings Limited,Communication Services,Advertising Agencies,China,6.90M,-,0.89,17.11%,"24,286"
709,BAP,Credicorp Ltd.,Financial,Banks - Regional,Peru,10.61B,8.86,134.67,0.95%,"629,150"
710,BAPR,Innovator S&P 500 Buffer ETF - April New,Financial,Exchange Traded Fund,USA,-,-,31.02,0.52%,"1,678"
711,BAR,GraniteShares Gold Trust,Financial,Exchange Traded Fund,USA,-,-,17.81,0.34%,"376,774"
712,BARK,"BARK, Inc.",Consumer Cyclical,Specialty Retail,USA,258.79M,-,1.42,-2.74%,"540,468"
713,BASE,"Couchbase, Inc.",Technology,Software - Infrastructure,USA,571.34M,-,12.90,1.98%,"141,707"
714,BATL,Battalion Oil Corporation,Energy,Oil & Gas E&P,USA,152.03M,3.08,9.61,3.33%,"2,373"
715,BATRA,The Liberty Braves Group,Communication Services,Entertainment,USA,28.23B,66.24,32.79,0.43%,"18,681"
716,BATRK,The Liberty Braves Group,Communication Services,Entertainment,USA,28.35B,107.93,32.38,0.50%,"37,459"
717,BATT,Amplify Lithium & Battery Technology ETF,Financial,Exchange Traded Fund,USA,-,-,12.20,-0.49%,"41,346"
718,BAUG,Innovator U.S. Equity Buffer ETF - August,Financial,Exchange Traded Fund,USA,-,-,29.96,0.44%,"3,481"
719,BAX,Baxter International Inc.,Healthcare,Medical Instruments & Supplies,USA,25.28B,-,50.17,0.06%,"1,836,970"
720,BB,BlackBerry Limited,Technology,Software - Infrastructure,Canada,1.99B,-,3.40,-0.87%,"10,407,918"
722,BBAR,Banco BBVA Argentina S.A.,Financial,Banks - Regional,Argentina,1.38B,3.08,3.60,1.30%,"862,603"
723,BBAX,JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF,Financial,Exchange Traded Fund,USA,-,-,48.90,1.20%,"204,087"
724,BBBY,Bed Bath & Beyond Inc.,Consumer Cyclical,Specialty Retail,USA,221.21M,-,2.58,2.79%,"6,536,968"
725,BBC,Virtus LifeSci Biotech Clinical Trials ETF,Financial,Exchange Traded Fund,USA,-,-,24.02,-2.81%,28
726,BBCA,JPMorgan BetaBuilders Canada ETF,Financial,Exchange Traded Fund,USA,-,-,57.25,0.88%,"125,704"
727,BBCP,"Concrete Pumping Holdings, Inc.",Industrials,Engineering & Construction,USA,335.07M,14.10,5.92,0.00%,"44,238"
728,BBD,Banco Bradesco S.A.,Financial,Banks - Regional,Brazil,28.94B,3.45,2.93,2.09%,"20,340,998"
729,BBDC,"Barings BDC, Inc.",Financial,Credit Services,USA,897.86M,34.38,8.25,0.61%,"600,740"
730,BBEU,JPMorgan BetaBuilders Europe ETF,Financial,Exchange Traded Fund,USA,-,-,48.57,0.23%,"411,972"
731,BBGI,"Beasley Broadcast Group, Inc.",Communication Services,Broadcasting,USA,30.10M,-,1.01,-0.98%,"23,232"
732,BBH,VanEck Biotech ETF,Financial,Exchange Traded Fund,USA,-,-,162.15,-1.28%,"3,529"
733,BBIG,"Vinco Ventures, Inc.",Consumer Cyclical,Leisure,USA,119.63M,-,0.53,-7.32%,"4,515,445"
734,BBIN,JPMorgan BetaBuilders International Equity ETF,Financial,Exchange Traded Fund,USA,-,-,49.79,0.28%,"30,117"
735,BBIO,"BridgeBio Pharma, Inc.",Healthcare,Biotechnology,USA,1.24B,-,7.88,-5.29%,"1,215,281"
736,BBJP,JPMorgan BetaBuilders Japan ETF,Financial,Exchange Traded Fund,USA,-,-,45.11,0.02%,"313,337"
737,BBLG,Bone Biologics Corporation,Healthcare,Medical Devices,USA,3.30M,-,0.21,-1.87%,"91,546"
738,BBLN,Babylon Holdings Limited,Healthcare,Health Information Services,United Kingdom,191.47M,-,6.78,-12.18%,"129,603"
739,BBLU,Ea Bridgeway Blue Chip ETF,Financial,Exchange Traded Fund,USA,-,-,10.64,0.66%,"47,276"
740,BBMC,JPMorgan BetaBuilders U.S. Mid Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,72.63,0.68%,"90,650"
742,BBRE,JPMorgan BetaBuilders MSCI U.S. REIT ETF,Financial,Exchange Traded Fund,USA,-,-,81.87,0.83%,"22,926"
743,BBSA,JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,47.26,-0.10%,939
744,BBSI,"Barrett Business Services, Inc.",Industrials,Staffing & Employment Services,USA,650.21M,14.81,94.37,1.07%,"10,510"
745,BBU,Brookfield Business Partners L.P.,Industrials,Conglomerates,Bermuda,1.26B,38.45,16.92,4.51%,"57,117"
746,BBUC,Brookfield Business Corporation,Financial,Asset Management,USA,1.80B,1.53,18.86,4.26%,"51,009"
747,BBUS,JPMorgan BetaBuilders U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,68.53,0.38%,"41,400"
748,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",Financial,Banks - Diversified,Spain,36.03B,5.77,6.01,0.50%,"961,473"
749,BBW,"Build-A-Bear Workshop, Inc.",Consumer Cyclical,Specialty Retail,USA,339.94M,7.16,23.22,0.74%,"110,296"
750,BBWI,"Bath & Body Works, Inc.",Consumer Cyclical,Specialty Retail,USA,9.21B,10.97,41.94,3.97%,"2,461,490"
751,BBY,"Best Buy Co., Inc.",Consumer Cyclical,Specialty Retail,USA,17.80B,12.15,81.35,1.11%,"1,422,319"
752,BC,Brunswick Corporation,Consumer Cyclical,Leisure,USA,5.10B,8.48,71.44,1.59%,"254,094"
753,BCAB,"BioAtla, Inc.",Healthcare,Biotechnology,USA,392.79M,-,8.32,0.24%,"297,281"
754,BCAN,BYND Cannasoft Enterprises Inc.,Technology,Software - Infrastructure,Canada,143.97M,95.00,3.80,3.54%,"5,976"
755,BCAT,BlackRock Capital Allocation Trust,Financial,Closed-End Fund - Equity,USA,1.53B,12.59,13.85,0.36%,"606,127"
756,BCBP,"BCB Bancorp, Inc.",Financial,Banks - Regional,USA,304.88M,7.22,18.04,-0.06%,"32,997"
757,BCC,Boise Cascade Company,Basic Materials,Lumber & Wood Production,USA,2.78B,3.10,70.92,0.71%,"166,100"
758,BCD,abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF,Financial,Exchange Traded Fund,USA,-,-,34.57,1.17%,"63,301"
759,BCDA,"BioCardia, Inc.",Healthcare,Biotechnology,USA,32.51M,-,1.81,-0.55%,"19,490"
760,BCE,BCE Inc.,Communication Services,Telecom Services,Canada,39.99B,19.51,44.16,0.64%,"827,468"
762,BCH,Banco de Chile,Financial,Banks - Regional,Chile,9.98B,6.53,20.00,0.20%,"126,196"
763,BCI,abrdn Bloomberg All Commodity Strategy K-1 Free ETF,Financial,Exchange Traded Fund,USA,-,-,21.95,0.73%,"555,960"
764,BCLI,Brainstorm Cell Therapeutics Inc.,Healthcare,Biotechnology,USA,59.91M,-,1.70,3.66%,"58,942"
765,BCM,iPath Pure Beta Broad Commodity ETN,Financial,Exchange Traded Fund,USA,-,-,45.16,1.40%,1
766,BCML,BayCom Corp,Financial,Banks - Regional,USA,244.32M,9.70,18.91,0.53%,"15,023"
767,BCO,The Brink's Company,Industrials,Security & Protection Services,USA,2.48B,15.11,54.12,1.29%,"208,137"
768,BCOR,"Blucora, Inc.",Financial,Asset Management,USA,1.21B,44.82,25.28,0.20%,"217,865"
769,BCOV,Brightcove Inc.,Technology,Software - Application,USA,218.82M,-,5.20,0.00%,"95,570"
770,BCPC,Balchem Corporation,Basic Materials,Specialty Chemicals,USA,3.92B,36.30,121.80,-0.11%,"50,156"
771,BCRX,"BioCryst Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2.09B,-,11.45,2.32%,"3,036,709"
772,BCS,Barclays PLC,Financial,Banks - Diversified,United Kingdom,30.13B,5.28,7.79,1.30%,"3,365,079"
773,BCSA,Blockchain Coinvestors Acquisition Corp. I,Financial,Shell Companies,Cayman Islands,425.18M,53.59,10.29,0.19%,122
774,BCSAU,Blockchain Coinvestors Acquisition Corp. I,Financial,Shell Companies,Cayman Islands,424.38M,-,10.27,0.39%,100
775,BCSAW,Blockchain Coinvestors Acquisition Corp. I,Financial,Shell Companies,Cayman Islands,-,-,0.06,49.75%,9
776,BCSF,"Bain Capital Specialty Finance, Inc.",Financial,Asset Management,USA,802.56M,9.61,12.54,0.88%,"318,741"
777,BCTX,BriaCell Therapeutics Corp.,Healthcare,Biotechnology,Canada,71.38M,460.00,4.60,-3.16%,"125,861"
778,BCV,Bancroft Fund Ltd.,Financial,Closed-End Fund - Debt,USA,97.79M,2.09,16.66,0.24%,"11,989"
779,BCX,Blackrock Resources & Commodities Strategy Trust,Financial,Closed-End Fund - Equity,USA,869.03M,17.89,9.84,3.14%,"498,882"
780,BCYC,Bicycle Therapeutics plc,Healthcare,Biotechnology,United Kingdom,922.81M,-,30.02,-3.41%,"94,872"
782,BDCZ,UBS ETRACS Wells Fargo Business Development Company Index ETN,Financial,Exchange Traded Fund,USA,-,-,16.84,1.73%,"2,140"
783,BDEC,Innovator S&P 500 Buffer ETF - December,Financial,Exchange Traded Fund,USA,-,-,31.90,0.54%,"45,400"
784,BDJ,BlackRock Enhanced Equity Dividend Trust,Financial,Closed-End Fund - Equity,USA,1.60B,4.93,8.62,1.41%,"343,290"
785,BDL,"Flanigan's Enterprises, Inc.",Consumer Cyclical,Restaurants,USA,49.55M,7.68,26.50,-0.53%,569
786,BDN,Brandywine Realty Trust,Real Estate,REIT - Office,USA,1.06B,37.87,6.21,0.49%,"1,375,320"
787,BDRY,Breakwave Dry Bulk Shipping ETF,Financial,Exchange Traded Fund,USA,-,-,9.46,-2.87%,"251,450"
788,BDSX,"Biodesix, Inc.",Healthcare,Diagnostics & Research,USA,114.00M,-,1.65,3.77%,"39,897"
789,BDTX,"Black Diamond Therapeutics, Inc.",Healthcare,Biotechnology,USA,48.00M,-,1.29,-2.27%,"169,153"
790,BDX,"Becton, Dickinson and Company",Healthcare,Medical Instruments & Supplies,USA,71.86B,47.33,254.47,0.35%,"619,363"
791,BE,Bloom Energy Corporation,Industrials,Electrical Equipment & Parts,USA,3.81B,-,18.53,-5.07%,"1,615,812"
792,BEAM,Beam Therapeutics Inc.,Healthcare,Biotechnology,USA,2.96B,-,40.36,-3.81%,"732,629"
793,BEAT,"HeartBeam, Inc.",Healthcare,Diagnostics & Research,USA,37.41M,-,4.54,-2.78%,"47,828"
794,BECN,"Beacon Roofing Supply, Inc.",Industrials,Building Products & Equipment,USA,3.46B,9.81,53.50,0.58%,"419,122"
795,BEDU,Bright Scholar Education Holdings Limited,Consumer Defensive,Education & Training Services,China,286.09M,-,2.51,4.58%,844
796,BEDZ,AdvisorShares Hotel ETF,Financial,Exchange Traded Fund,USA,-,-,22.92,0.54%,"1,053"
797,BEEM,Beam Global,Technology,Solar,USA,161.83M,-,15.96,-0.50%,"162,310"
798,BEKE,KE Holdings Inc.,Real Estate,Real Estate Services,China,16.80B,-,14.09,-5.37%,"4,971,123"
799,BELFB,Bel Fuse Inc.,Technology,Electronic Components,USA,408.88M,8.98,33.05,0.61%,"58,086"
800,BEN,"Franklin Resources, Inc.",Financial,Asset Management,USA,13.28B,10.62,26.85,0.98%,"2,002,670"
802,BEPC,Brookfield Renewable Corporation,Utilities,Utilities - Renewable,USA,4.83B,14.97,28.13,0.36%,"511,660"
803,BERY,"Berry Global Group, Inc.",Consumer Cyclical,Packaging & Containers,USA,7.31B,10.28,59.83,1.63%,"664,955"
804,BERZ,MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,36.37,-0.85%,"197,521"
805,BEST,BEST Inc.,Industrials,Trucking,China,47.11M,-,0.59,-1.27%,"450,443"
806,BETZ,Roundhill Sports Betting & iGaming ETF,Financial,Exchange Traded Fund,USA,-,-,14.12,0.50%,"23,044"
807,BF-A,Brown-Forman Corporation,Consumer Defensive,Beverages - Wineries & Distilleries,USA,31.78B,36.03,66.30,-0.33%,"36,986"
808,BF-B,Brown-Forman Corporation,Consumer Defensive,Beverages - Wineries & Distilleries,USA,31.87B,35.98,66.35,-0.26%,"601,791"
809,BFAC,Battery Future Acquisition Corp.,Financial,Shell Companies,USA,443.27M,19.11,10.28,0.00%,13
810,BFAM,Bright Horizons Family Solutions Inc.,Consumer Cyclical,Personal Services,USA,3.69B,44.14,59.86,-6.35%,"418,023"
811,BFC,Bank First Corporation,Financial,Banks - Regional,USA,833.28M,16.57,93.00,0.77%,"15,165"
812,BFEB,Innovator S&P 500 Buffer ETF - February,Financial,Exchange Traded Fund,USA,-,-,29.91,0.41%,"12,320"
813,BFH,"Bread Financial Holdings, Inc.",Financial,Credit Services,USA,1.84B,4.57,37.29,0.84%,"421,332"
814,BFI,"BurgerFi International, Inc.",Consumer Cyclical,Restaurants,USA,30.00M,-,1.32,-2.22%,"96,982"
815,BFIN,BankFinancial Corporation,Financial,Banks - Regional,USA,120.58M,13.81,9.90,6.11%,"86,883"
816,BFIT,Global X Health & Wellness ETF,Financial,Exchange Traded Fund,USA,-,-,21.03,0.46%,813
817,BFK,BlackRock Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,449.81M,8.69,9.99,-0.40%,"130,266"
818,BFLY,"Butterfly Network, Inc.",Healthcare,Medical Devices,USA,491.40M,-,2.36,-3.67%,"1,604,870"
819,BFOR,Barron's 400 ETF,Financial,Exchange Traded Fund,USA,-,-,53.61,1.03%,504
820,BFRI,Biofrontera Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,25.10M,-,0.93,-1.06%,"255,203"
822,BFST,"Business First Bancshares, Inc.",Financial,Banks - Regional,USA,548.40M,9.91,21.98,0.64%,"36,777"
823,BFTR,BlackRock Future Innovators ETF,Financial,Exchange Traded Fund,USA,-,-,24.41,-0.06%,618
824,BFZ,BlackRock California Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,338.18M,-,10.79,-0.28%,"244,099"
825,BG,Bunge Limited,Consumer Defensive,Farm Products,USA,14.55B,10.13,98.96,1.91%,"459,676"
826,BGB,Blackstone/GSO Strategic Credit Fund,Financial,Closed-End Fund - Debt,USA,482.82M,9.48,10.81,-0.28%,"276,941"
827,BGCP,"BGC Partners, Inc.",Financial,Capital Markets,USA,1.42B,14.34,3.83,-0.26%,"518,244"
828,BGFV,Big 5 Sporting Goods Corporation,Consumer Cyclical,Specialty Retail,USA,202.98M,4.57,9.09,-0.66%,"537,008"
829,BGH,Barings Global Short Duration High Yield Fund,Financial,Asset Management,USA,260.23M,5.29,12.97,1.57%,"87,345"
830,BGI,Birks Group Inc.,Consumer Cyclical,Luxury Goods,Canada,100.49M,-,5.65,4.94%,"42,194"
831,BGNE,"BeiGene, Ltd.",Healthcare,Biotechnology,USA,22.55B,-,226.07,-1.41%,"428,692"
832,BGR,BlackRock Energy and Resources Trust,Financial,Closed-End Fund - Equity,USA,351.94M,4.41,12.35,3.43%,"64,182"
833,BGRN,iShares USD Green Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.35,-0.32%,"22,234"
834,BGRY,"Berkshire Grey, Inc.",Industrials,Specialty Industrial Machinery,USA,157.53M,-,0.65,-1.29%,"361,048"
835,BGS,"B&G Foods, Inc.",Consumer Defensive,Packaged Foods,USA,795.46M,-,11.65,4.95%,"1,107,022"
836,BGSF,"BGSF, Inc.",Industrials,Staffing & Employment Services,USA,153.75M,13.69,15.00,2.39%,"24,655"
837,BGT,BlackRock Floating Rate Income Trust,Financial,Closed-End Fund - Debt,USA,246.30M,13.43,11.01,0.18%,"56,712"
838,BGX,Blackstone / GSO Long-Short Credit Income Fund,Financial,Closed-End Fund - Debt,USA,138.01M,8.29,10.86,0.56%,"66,234"
839,BGXX,Bright Green Corporation,Healthcare,Drug Manufacturers - Specialty & Generic,USA,68.67M,-,0.41,0.35%,"171,391"
840,BGY,BlackRock Enhanced International Dividend Trust,Financial,Closed-End Fund - Foreign,USA,521.32M,6.88,5.02,0.60%,"346,864"
842,BHAT,Fujian Blue Hat Interactive Entertainment Technology Ltd.,Communication Services,Electronic Gaming & Multimedia,China,4.30M,-,0.44,-1.57%,"66,521"
843,BHB,Bar Harbor Bankshares,Financial,Banks - Regional,USA,470.87M,11.49,31.06,-0.64%,"10,657"
844,BHC,Bausch Health Companies Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,2.35B,9.07,6.33,-3.06%,"3,982,794"
845,BHE,"Benchmark Electronics, Inc.",Technology,Electronic Components,USA,950.67M,16.09,27.00,-0.11%,"97,355"
846,BHF,"Brighthouse Financial, Inc.",Financial,Insurance - Life,USA,3.52B,4.49,51.13,0.43%,"310,712"
847,BHFAM,"Brighthouse Financial, Inc.",Financial,Insurance - Life,USA,3.53B,1.22,15.40,-0.19%,"61,174"
848,BHFAN,"Brighthouse Financial, Inc.",Financial,Insurance - Life,USA,3.53B,1.42,17.92,-0.78%,"93,917"
849,BHG,"Bright Health Group, Inc.",Healthcare,Healthcare Plans,USA,344.26M,-,0.55,0.51%,"767,174"
850,BHIL,"Benson Hill, Inc.",Basic Materials,Agricultural Inputs,USA,479.00M,-,2.29,-1.29%,"229,304"
851,BHK,BlackRock Core Bond Trust,Financial,Closed-End Fund - Debt,USA,582.78M,154.14,10.79,0.28%,"158,869"
852,BHLB,"Berkshire Hills Bancorp, Inc.",Financial,Banks - Regional,USA,1.32B,16.85,29.58,0.54%,"105,565"
853,BHP,BHP Group Limited,Basic Materials,Other Industrial Metals & Mining,Australia,157.12B,7.77,62.05,1.04%,"1,235,157"
854,BHR,Braemar Hotels & Resorts Inc.,Real Estate,REIT - Hotel & Motel,USA,278.72M,-,4.04,3.59%,"517,160"
855,BHV,BlackRock Virginia Municipal Bond Trust,Financial,Asset Management,USA,17.72M,-,11.00,0.36%,"6,002"
856,BHVN,Biohaven Ltd.,Healthcare,Biotechnology,USA,934.49M,-,13.71,6.44%,"1,072,920"
857,BIAF,"bioAffinity Technologies, Inc.",Healthcare,Diagnostics & Research,USA,15.10M,-,1.85,2.21%,"42,858"
858,BIB,ProShares Ultra Nasdaq Biotechnology,Financial,Exchange Traded Fund,USA,-,-,58.26,-3.13%,"8,479"
859,BIBL,Inspire 100 ETF,Financial,Exchange Traded Fund,USA,-,-,29.98,0.50%,"8,849"
860,BICK,First Trust BICK Index Fund,Financial,Exchange Traded Fund,USA,-,-,24.62,-4.09%,"1,513"
862,BIDU,"Baidu, Inc.",Communication Services,Internet Content & Information,China,38.96B,69.76,111.61,-1.00%,"1,221,825"
863,BIG,"Big Lots, Inc.",Consumer Defensive,Discount Stores,USA,395.01M,-,14.56,6.74%,"1,093,218"
864,BIGC,"BigCommerce Holdings, Inc.",Technology,Software - Application,USA,621.08M,-,8.34,-1.07%,"729,412"
865,BIGZ,Blackrock Innovation & Growth Trust,Financial,Closed-End Fund - Equity,USA,1.59B,-,6.73,-0.15%,"1,407,267"
866,BIIB,Biogen Inc.,Healthcare,Drug Manufacturers - General,USA,40.41B,14.22,279.16,-0.52%,"624,756"
867,BIL,SPDR Bloomberg 1-3 Month T-Bill ETF,Financial,Exchange Traded Fund,USA,-,-,91.41,0.00%,"3,683,089"
868,BILI,Bilibili Inc.,Communication Services,Electronic Gaming & Multimedia,China,9.44B,-,23.17,-1.82%,"5,217,391"
869,BILL,"Bill.com Holdings, Inc.",Technology,Software - Application,USA,11.06B,-,103.74,-0.93%,"800,744"
870,BILS,SPDR Bloomberg 3-12 Month T-Bill ETF,Financial,Exchange Traded Fund,USA,-,-,99.21,0.01%,"123,277"
871,BIMI,"BIMI International Medical, Inc.",Healthcare,Pharmaceutical Retailers,China,5.30M,-,1.37,-1.44%,"66,675"
872,BIO,"Bio-Rad Laboratories, Inc.",Healthcare,Medical Devices,USA,12.24B,-,412.69,0.23%,"76,514"
873,BIOC,"Biocept, Inc.",Healthcare,Diagnostics & Research,USA,9.00M,-,0.54,1.90%,"124,253"
874,BIOL,"BIOLASE, Inc.",Healthcare,Medical Devices,USA,4.40M,-,0.63,2.29%,"69,672"
875,BIOR,"Biora Therapeutics, Inc.",Healthcare,Biotechnology,USA,33.00M,-,0.16,7.43%,"2,155,763"
876,BIOS,BioPlus Acquisition Corp.,Financial,Shell Companies,USA,299.34M,1135.56,10.22,0.10%,"3,608"
877,BIOX,Bioceres Crop Solutions Corp.,Basic Materials,Agricultural Inputs,Argentina,710.90M,-,11.42,0.88%,"59,788"
878,BIP,Brookfield Infrastructure Partners L.P.,Utilities,Utilities - Diversified,Bermuda,20.17B,90.29,31.33,1.20%,"640,146"
879,BIPC,Brookfield Infrastructure Corporation,Utilities,Utilities - Regulated Gas,USA,4.47B,17.26,40.43,-0.07%,"331,808"
880,BIRD,"Allbirds, Inc.",Consumer Cyclical,Apparel Retail,USA,345.00M,-,2.39,3.46%,"1,027,654"
882,BIT,BlackRock Multi-Sector Income Trust,Financial,Closed-End Fund - Debt,USA,545.14M,8.09,14.48,0.70%,"121,720"
883,BITE,Bite Acquisition Corp.,Financial,Shell Companies,USA,260.20M,10160.00,10.16,0.10%,"16,151"
884,BITF,Bitfarms Ltd.,Financial,Capital Markets,Canada,128.96M,-,0.41,-2.02%,"1,336,696"
885,BITI,ProShares Short Bitcoin Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,39.59,-0.45%,"167,956"
886,BITO,ProShares Bitcoin Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,10.50,0.38%,"2,066,924"
887,BITS,Global X Blockchain & Bitcoin Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,19.48,0.70%,"4,332"
888,BIV,Vanguard Intermediate-Term Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,74.99,-0.53%,"784,132"
889,BIVI,BioVie Inc.,Healthcare,Biotechnology,USA,229.03M,-,6.41,-9.08%,"1,047,271"
890,BIZD,VanEck BDC Income ETF,Financial,Exchange Traded Fund,USA,-,-,14.69,1.59%,"93,467"
891,BJ,"BJ's Wholesale Club Holdings, Inc.",Consumer Defensive,Discount Stores,USA,8.92B,18.54,66.75,0.60%,"865,816"
892,BJAN,Innovator U.S. Equity Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,33.08,0.55%,"54,252"
893,BJDX,"Bluejay Diagnostics, Inc.",Healthcare,Medical Devices,USA,9.10M,-,0.41,-9.80%,"94,154"
894,BJK,VanEck Gaming ETF,Financial,Exchange Traded Fund,USA,-,-,38.42,0.21%,"79,459"
895,BJRI,"BJ's Restaurants, Inc.",Consumer Cyclical,Restaurants,USA,641.86M,-,27.75,1.13%,"141,981"
896,BJUL,Innovator U.S. Equity Buffer ETF - July,Financial,Exchange Traded Fund,USA,-,-,30.93,0.33%,"1,668"
897,BJUN,Innovator S&P 500 Buffer ETF - June,Financial,Exchange Traded Fund,USA,-,-,30.56,0.46%,"3,940"
898,BK,The Bank of New York Mellon Corporation,Financial,Asset Management,USA,35.95B,13.60,44.65,0.38%,"2,273,450"
899,BKCC,BlackRock Capital Investment Corporation,Financial,Asset Management,USA,262.71M,17.24,3.62,2.55%,"244,550"
900,BKCH,Global X Blockchain ETF,Financial,Exchange Traded Fund,USA,-,-,13.18,0.23%,"16,567"
902,BKE,"The Buckle, Inc.",Consumer Cyclical,Apparel Retail,USA,2.21B,8.94,45.23,2.59%,"309,305"
903,BKF,iShares MSCI BIC ETF,Financial,Exchange Traded Fund,USA,-,-,33.98,-0.43%,"2,866"
904,BKH,Black Hills Corporation,Utilities,Utilities - Diversified,USA,4.49B,17.56,69.83,1.23%,"179,652"
905,BKI,"Black Knight, Inc.",Technology,Software - Infrastructure,USA,9.17B,18.61,59.35,1.02%,"514,107"
906,BKKT,"Bakkt Holdings, Inc.",Technology,Software - Infrastructure,USA,401.31M,-,1.32,-13.16%,"2,814,759"
907,BKLC,BNY Mellon US Large Cap Core Equity ETF,Financial,Exchange Traded Fund,USA,-,-,70.49,0.56%,"26,813"
908,BKLN,Invesco Senior Loan ETF,Financial,Exchange Traded Fund,USA,-,-,20.81,0.48%,"5,299,064"
909,BKN,BlackRock Investment Quality Municipal Trust Inc.,Financial,Closed-End Fund - Debt,USA,200.11M,12.09,11.61,-0.43%,"67,840"
910,BKNG,Booking Holdings Inc.,Consumer Cyclical,Travel Services,USA,74.98B,32.37,1971.52,1.99%,"157,901"
911,BKR,Baker Hughes Company,Energy,Oil & Gas Equipment & Services,USA,28.60B,-,29.10,2.61%,"5,648,495"
912,BKSC,Bank of South Carolina Corporation,Financial,Banks - Regional,USA,92.35M,15.07,16.64,0.00%,"3,467"
913,BKSE,BNY Mellon US Small Cap Core Equity ETF,Financial,Exchange Traded Fund,USA,-,-,77.73,0.50%,"4,682"
914,BKSY,BlackSky Technology Inc.,Technology,Scientific & Technical Instruments,USA,194.20M,-,1.55,-3.13%,"547,117"
915,BKT,"BlackRock Income Trust, Inc.",Financial,Closed-End Fund - Debt,USA,266.09M,-,12.49,-0.48%,"105,704"
916,BKTI,BK Technologies Corporation,Technology,Communication Equipment,USA,46.71M,-,2.83,2.88%,"61,060"
917,BKU,"BankUnited, Inc.",Financial,Banks - Regional,USA,2.57B,8.02,33.71,1.32%,"342,455"
918,BKYI,"BIO-key International, Inc.",Industrials,Security & Protection Services,USA,5.69M,-,0.60,-10.02%,"66,272"
919,BL,"BlackLine, Inc.",Technology,Software - Infrastructure,USA,3.95B,-,65.81,-0.33%,"224,311"
920,BLBD,Blue Bird Corporation,Consumer Cyclical,Auto Manufacturers,USA,310.96M,-,9.97,2.68%,"179,924"
922,BLCM,"Bellicum Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,6.10M,-,0.68,-4.23%,"23,990"
923,BLCN,Siren Nasdaq NexGen Economy ETF,Financial,Exchange Traded Fund,USA,-,-,20.52,0.44%,"16,647"
924,BLCO,Bausch + Lomb Corporation,Healthcare,Medical Instruments & Supplies,Canada,5.09B,88.19,14.64,0.62%,"354,324"
925,BLD,TopBuild Corp.,Industrials,Engineering & Construction,USA,5.01B,10.54,158.20,0.89%,"138,825"
926,BLDE,"Blade Air Mobility, Inc.",Industrials,Airports & Air Services,USA,255.81M,-,3.50,-1.96%,"309,863"
927,BLDP,Ballard Power Systems Inc.,Industrials,Specialty Industrial Machinery,Canada,1.46B,-,4.79,-2.64%,"2,302,634"
928,BLDR,"Builders FirstSource, Inc.",Industrials,Building Products & Equipment,USA,9.57B,3.99,65.30,0.42%,"1,457,289"
929,BLE,BlackRock Municipal Income Trust II,Financial,Asset Management,USA,504.20M,1032.00,10.32,-0.29%,"162,494"
930,BLES,Inspire Global Hope ETF,Financial,Exchange Traded Fund,USA,-,-,31.28,0.64%,"12,265"
931,BLFS,"BioLife Solutions, Inc.",Healthcare,Medical Instruments & Supplies,USA,773.68M,-,17.66,-2.38%,"252,895"
932,BLFY,Blue Foundry Bancorp,Financial,Banks - Regional,USA,355.75M,-,12.76,0.00%,"38,708"
933,BLI,"Berkeley Lights, Inc.",Healthcare,Biotechnology,USA,204.40M,-,2.99,0.34%,"1,882,812"
934,BLIN,"Bridgeline Digital, Inc.",Technology,Software - Infrastructure,USA,11.59M,4.95,1.03,-7.16%,"69,155"
935,BLK,"BlackRock, Inc.",Financial,Asset Management,USA,105.64B,19.39,703.94,0.09%,"363,177"
936,BLKB,"Blackbaud, Inc.",Technology,Software - Application,USA,3.09B,-,58.28,0.14%,"113,818"
937,BLMN,"Bloomin' Brands, Inc.",Consumer Cyclical,Restaurants,USA,1.82B,22.27,20.96,0.96%,"961,631"
938,BLND,"Blend Labs, Inc.",Technology,Software - Application,USA,299.50M,-,1.22,-3.17%,"1,617,412"
939,BLNG,Belong Acquisition Corp.,Financial,Shell Companies,USA,190.88M,56.84,9.89,0.71%,700
940,BLNK,Blink Charging Co.,Consumer Cyclical,Specialty Retail,USA,581.87M,-,11.11,-2.84%,"900,607"
942,BLPH,"Bellerophon Therapeutics, Inc.",Healthcare,Biotechnology,USA,8.40M,-,0.75,-14.77%,"95,157"
943,BLRX,BioLineRx Ltd.,Healthcare,Biotechnology,Israel,39.40M,-,0.58,1.33%,"237,165"
944,BLTE,"Belite Bio, Inc",Healthcare,Biotechnology,USA,783.37M,-,30.89,-1.94%,"4,313"
945,BLU,BELLUS Health Inc.,Healthcare,Biotechnology,Canada,1.12B,-,8.89,0.00%,"264,650"
946,BLUE,"bluebird bio, Inc.",Healthcare,Biotechnology,USA,619.27M,-,7.18,-3.88%,"1,858,328"
947,BLV,Vanguard Long-Term Bond Fund,Financial,Exchange Traded Fund,USA,-,-,74.19,-1.26%,"410,229"
948,BLW,BlackRock Limited Duration Income Trust,Financial,Closed-End Fund - Debt,USA,460.32M,18.68,12.89,1.50%,"115,660"
949,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",Financial,Banks - Regional,Panama,572.56M,7.16,15.90,0.89%,"40,913"
950,BLZE,"Backblaze, Inc.",Technology,Software - Infrastructure,USA,174.81M,-,5.67,5.19%,"78,896"
951,BMA,Banco Macro S.A.,Financial,Banks - Regional,Argentina,1.87B,5.11,15.84,2.46%,"183,227"
952,BMAQ,Blockchain Moon Acquisition Corp.,Financial,Shell Companies,USA,149.71M,-,10.15,0.40%,525
953,BMAR,Innovator S&P 500 Buffer ETF - March,Financial,Exchange Traded Fund,USA,-,-,32.16,0.46%,"36,787"
954,BMAY,Innovator S&P 500 Buffer ETF - May,Financial,Exchange Traded Fund,USA,-,-,28.98,0.32%,"7,216"
955,BMBL,Bumble Inc.,Technology,Software - Application,USA,2.73B,180.52,20.94,-0.43%,"1,084,347"
956,BME,BlackRock Health Sciences Trust,Financial,Closed-End Fund - Equity,USA,576.83M,9.02,42.75,0.14%,"16,876"
957,BMEA,"Biomea Fusion, Inc.",Healthcare,Biotechnology,USA,246.00M,-,7.77,-7.17%,"92,656"
958,BMEZ,BlackRock Health Sciences Trust II,Financial,Closed-End Fund - Equity,USA,1.76B,-,15.64,-0.38%,"627,267"
959,BMI,"Badger Meter, Inc.",Industrials,Electrical Equipment & Parts,USA,3.22B,48.59,109.62,-0.47%,"67,602"
960,BMO,Bank of Montreal,Financial,Banks - Diversified,Canada,60.70B,6.16,90.30,0.91%,"363,808"
962,BMRC,Bank of Marin Bancorp,Financial,Banks - Regional,USA,526.35M,12.15,33.00,0.49%,"11,620"
963,BMRN,BioMarin Pharmaceutical Inc.,Healthcare,Biotechnology,USA,19.64B,264.15,104.34,-1.25%,"696,039"
964,BMTX,"BM Technologies, Inc.",Technology,Software - Application,USA,62.93M,-,5.87,14.20%,"252,869"
965,BMY,Bristol-Myers Squibb Company,Healthcare,Drug Manufacturers - General,USA,156.97B,23.77,72.89,-1.27%,"7,029,892"
966,BN,Brookfield Corporation,Financial,Asset Management,Canada,50.87B,15.41,31.72,2.12%,"3,583,733"
967,BND,Vanguard Total Bond Market Index Fund,Financial,Exchange Traded Fund,USA,-,-,72.53,-0.55%,"4,693,448"
968,BNDC,FlexShares Core Select Bond Fund,Financial,Exchange Traded Fund,USA,-,-,22.15,-0.37%,"16,884"
969,BNDD,Quadratic Deflation ETF,Financial,Exchange Traded Fund,USA,-,-,20.90,-1.24%,"24,691"
970,BNDW,Vanguard Total World Bond ETF,Financial,Exchange Traded Fund,USA,-,-,67.60,-0.54%,"55,602"
971,BNDX,Vanguard Total International Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,47.72,-0.67%,"2,191,196"
972,BNED,"Barnes & Noble Education, Inc.",Consumer Cyclical,Specialty Retail,USA,86.31M,-,1.59,-3.05%,"636,808"
973,BNFT,"Benefitfocus, Inc.",Technology,Software - Application,USA,360.35M,-,10.46,0.10%,"371,651"
974,BNGO,"Bionano Genomics, Inc.",Healthcare,Diagnostics & Research,USA,469.10M,-,1.52,-3.80%,"3,647,154"
975,BNKD,MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,10.70,-1.02%,"40,434"
976,BNKU,MicroSectors U.S. Big Banks Index 3X Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,24.64,0.53%,"14,870"
977,BNL,"Broadstone Net Lease, Inc.",Real Estate,REIT - Diversified,USA,2.90B,23.89,16.77,-0.06%,"391,967"
978,BNO,"United States Brent Oil Fund, LP",Financial,Exchange Traded Fund,USA,-,-,27.82,2.96%,"297,582"
979,BNOV,Innovator U.S. Equity Buffer ETF - November,Financial,Exchange Traded Fund,USA,-,-,29.77,0.51%,"2,737"
980,BNOX,Bionomics Limited,Healthcare,Biotechnology,Australia,35.39M,-,4.96,5.31%,2
982,BNRE,Brookfield Reinsurance Ltd.,Financial,Insurance - Reinsurance,Bermuda,459.22M,2.61,31.67,2.29%,"9,979"
983,BNRG,Brenmiller Energy Ltd,Utilities,Utilities - Renewable,Israel,23.29M,-,1.53,5.52%,217
984,BNS,The Bank of Nova Scotia,Financial,Banks - Diversified,Canada,57.46B,8.31,48.83,1.20%,"851,452"
985,BNSO,Bonso Electronics International Inc.,Technology,Scientific & Technical Instruments,Hong Kong,18.31M,-,3.13,-0.23%,550
986,BNTC,Benitec Biopharma Inc.,Healthcare,Biotechnology,USA,4.90M,-,0.17,-1.20%,"113,237"
987,BNTX,BioNTech SE,Healthcare,Biotechnology,Germany,43.65B,4.07,175.97,-2.17%,"760,325"
988,BNY,BlackRock New York Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,245.51M,10.60,9.97,-0.25%,"180,158"
989,BOAC,Bluescape Opportunities Acquisition Corp.,Financial,Shell Companies,USA,222.46M,18.08,9.80,-0.51%,"1,310"
990,BOAT,SonicShares Global Shipping ETF,Financial,Exchange Traded Fund,USA,-,-,29.20,0.96%,"6,629"
991,BOC,Boston Omaha Corporation,Communication Services,Advertising Agencies,USA,751.03M,-,25.65,1.42%,"60,480"
992,BOCT,Innovator S&P 500 Buffer ETF - October,Financial,Exchange Traded Fund,USA,-,-,31.68,0.38%,"17,662"
993,BODY,"The Beachbody Company, Inc.",Communication Services,Internet Content & Information,USA,178.94M,-,0.55,-4.69%,"565,188"
994,BOE,BlackRock Enhanced Global Dividend Trust,Financial,Closed-End Fund - Foreign,USA,601.06M,5.09,9.46,0.21%,"155,408"
995,BOH,Bank of Hawaii Corporation,Financial,Banks - Regional,USA,3.06B,13.89,76.80,0.38%,"89,774"
996,BOIL,ProShares Ultra Bloomberg Natural Gas,Financial,Exchange Traded Fund,USA,-,-,21.54,-2.27%,"17,517,272"
997,BOKF,BOK Financial Corporation,Financial,Banks - Regional,USA,6.87B,14.91,102.86,0.73%,"104,721"
998,BOLT,"Bolt Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,51.19M,-,1.30,-4.41%,"246,973"
999,BON,Bon Natural Life Limited,Consumer Defensive,Packaged Foods,Cayman Islands,8.30M,1.68,1.01,1.40%,"7,335"
1000,BOND,PIMCO Active Bond Exchange-Traded Fund,Financial,Exchange Traded Fund,USA,-,-,91.56,-0.26%,"313,839"
1002,BOOT,"Boot Barn Holdings, Inc.",Consumer Cyclical,Apparel Retail,USA,1.78B,10.12,61.70,3.56%,"493,137"
1003,BORR,Borr Drilling Limited,Energy,Oil & Gas Drilling,Bermuda,1.12B,-,4.91,6.74%,"625,964"
1004,BOSC,B.O.S. Better Online Solutions Ltd.,Technology,Communication Equipment,Israel,12.09M,13.70,2.11,-0.57%,"8,387"
1005,BOTJ,"Bank of the James Financial Group, Inc.",Financial,Banks - Regional,USA,56.52M,6.34,11.90,-2.46%,"7,124"
1006,BOTZ,Global X Robotics & Artificial Intelligence ETF,Financial,Exchange Traded Fund,USA,-,-,20.52,0.00%,"433,770"
1007,BOUT,Innovator IBD Breakout Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,30.08,0.38%,429
1008,BOWL,Bowlero Corp.,Communication Services,Entertainment,USA,2.15B,-,13.29,2.23%,"578,980"
1009,BOX,"Box, Inc.",Technology,Software - Infrastructure,USA,4.43B,-,31.01,-0.03%,"395,327"
1010,BOXD,"Boxed, Inc.",Consumer Cyclical,Internet Retail,USA,15.22M,-,0.21,-0.81%,"546,478"
1011,BOXL,Boxlight Corporation,Technology,Communication Equipment,USA,23.92M,-,0.30,-6.32%,"255,561"
1012,BP,BP p.l.c.,Energy,Oil & Gas Integrated,United Kingdom,104.38B,-,35.01,1.74%,"5,191,839"
1013,BPAC,Bullpen Parlay Acquisition Company,Financial,Shell Companies,USA,294.40M,23.43,10.24,0.10%,2
1014,BPMC,Blueprint Medicines Corporation,Healthcare,Biotechnology,USA,2.67B,-,44.15,-1.01%,"452,617"
1015,BPOP,"Popular, Inc.",Financial,Banks - Regional,USA,4.66B,4.73,64.99,1.44%,"258,641"
1016,BPT,BP Prudhoe Bay Royalty Trust,Energy,Oil & Gas Refining & Marketing,USA,236.92M,3.62,12.10,9.30%,"419,802"
1017,BPTH,"Bio-Path Holdings, Inc.",Healthcare,Biotechnology,USA,10.91M,-,1.46,6.57%,"23,930"
1018,BPTS,Biophytis S.A.,Healthcare,Biotechnology,France,9.30M,-,0.42,0.55%,"1,752"
1019,BQ,Boqii Holding Limited,Consumer Cyclical,Specialty Retail,China,18.20M,-,1.20,0.92%,"15,186"
1020,BR,"Broadridge Financial Solutions, Inc.",Technology,Information Technology Services,USA,15.81B,30.54,134.48,0.06%,"377,240"
1022,BRBR,"BellRing Brands, Inc.",Consumer Defensive,Packaged Foods,USA,3.41B,33.08,25.27,-0.32%,"512,442"
1023,BRC,Brady Corporation,Industrials,Security & Protection Services,USA,2.28B,15.43,46.46,1.15%,"161,321"
1024,BRCC,BRC Inc.,Consumer Defensive,Packaged Foods,USA,1.29B,-,6.47,5.89%,"583,060"
1025,BRDG,Bridge Investment Group Holdings Inc.,Financial,Asset Management,USA,1.43B,1.64,12.68,1.93%,"128,403"
1026,BRDS,"Bird Global, Inc.",Industrials,Rental & Leasing Services,USA,44.65M,-,0.15,-1.45%,"4,373,093"
1027,BREZ,Breeze Holdings Acquisition Corp.,Financial,Shell Companies,USA,50.35M,27.80,10.43,-0.04%,"1,502"
1028,BREZR,Breeze Holdings Acquisition Corp.,Financial,Shell Companies,USA,69.72M,0.48,0.18,38.46%,811
1029,BRF,VanEck Brazil Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,14.07,3.30%,"75,693"
1030,BRFH,"Barfresh Food Group, Inc.",Consumer Defensive,Beverages - Non-Alcoholic,USA,16.91M,-,1.35,2.67%,"1,129"
1031,BRFS,BRF S.A.,Consumer Defensive,Packaged Foods,Brazil,1.52B,-,1.48,4.23%,"1,569,163"
1032,BRID,Bridgford Foods Corporation,Consumer Defensive,Packaged Foods,USA,117.14M,2.90,12.34,-4.31%,"10,340"
1033,BRK-A,Berkshire Hathaway Inc.,Financial,Insurance - Diversified,USA,667.30B,59.21,463400.00,1.02%,"2,803"
1034,BRK-B,Berkshire Hathaway Inc.,Financial,Insurance - Diversified,USA,675.35B,-,306.49,1.26%,"2,460,858"
1035,BRKL,"Brookline Bancorp, Inc.",Financial,Banks - Regional,USA,1.06B,9.94,13.92,1.09%,"144,776"
1036,BRKR,Bruker Corporation,Healthcare,Medical Devices,USA,9.80B,36.44,66.54,-0.14%,"260,866"
1037,BRLI,Brilliant Acquisition Corporation,Financial,Shell Companies,China,22.07M,-,10.66,0.00%,"3,349"
1038,BRLT,"Brilliant Earth Group, Inc.",Consumer Cyclical,Luxury Goods,USA,382.01M,136.33,4.09,2.25%,"42,208"
1039,BRMK,Broadmark Realty Capital Inc.,Real Estate,REIT - Mortgage,USA,494.50M,8.44,3.74,0.54%,"1,053,322"
1040,BRN,"Barnwell Industries, Inc.",Energy,Oil & Gas E&P,USA,28.89M,3.97,2.96,2.07%,"41,477"
1042,BRO,"Brown & Brown, Inc.",Financial,Insurance Brokers,USA,16.04B,25.73,56.94,0.51%,"766,896"
1043,BROG,Brooge Energy Limited,Energy,Oil & Gas Midstream,United Arab Emirates,580.82M,40.69,5.29,0.76%,309
1044,BROS,Dutch Bros Inc.,Consumer Cyclical,Restaurants,USA,4.95B,-,30.08,-0.46%,"578,086"
1045,BRP,"BRP Group, Inc.",Financial,Insurance Brokers,USA,3.08B,-,25.96,-2.11%,"530,463"
1046,BRQS,"Borqs Technologies, Inc.",Technology,Software - Application,Hong Kong,7.50M,-,0.21,-2.33%,"1,026,707"
1047,BRSH,Bruush Oral Care Inc.,Consumer Defensive,Household & Personal Products,Canada,3.71M,-,0.59,1.71%,"68,767"
1048,BRSP,"BrightSpire Capital, Inc.",Real Estate,REIT - Diversified,USA,861.50M,7.14,6.75,1.05%,"550,999"
1049,BRT,BRT Apartments Corp.,Real Estate,REIT - Residential,USA,368.92M,6.56,19.54,0.31%,"53,115"
1050,BRTX,"BioRestorative Therapies, Inc.",Healthcare,Biotechnology,USA,10.70M,-,2.99,2.75%,"2,104"
1051,BRW,Saba Capital Income & Opportunities Fund,Financial,Asset Management,USA,318.12M,28.77,7.48,-0.20%,"196,156"
1052,BRX,Brixmor Property Group Inc.,Real Estate,REIT - Retail,USA,6.66B,20.66,22.48,1.26%,"858,188"
1053,BRY,Berry Corporation,Energy,Oil & Gas E&P,USA,604.23M,3.56,8.05,2.29%,"631,816"
1054,BRZE,"Braze, Inc.",Technology,Software - Application,USA,2.50B,-,25.55,-2.03%,"467,547"
1055,BRZU,Direxion Daily MSCI Brazil Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,73.04,3.92%,"93,182"
1056,BSAC,Banco Santander-Chile,Financial,Banks - Regional,Chile,7.24B,6.77,15.48,-1.09%,"566,192"
1057,BSAQ,Black Spade Acquisition Co,Financial,Shell Companies,Hong Kong,211.51M,82.73,10.01,-0.10%,2
1058,BSBK,Bogota Financial Corp.,Financial,Banks - Regional,USA,161.36M,22.79,11.48,0.04%,"1,375"
1059,BSBR,Banco Santander (Brasil) S.A.,Financial,Banks - Regional,Brazil,20.18B,13.99,5.47,1.67%,"875,356"
1060,BSCN,Invesco BulletShares 2023 Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,20.96,-0.05%,"1,151,324"
1062,BSCP,Invesco BulletShares 2025 Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,20.20,-0.05%,"2,068,858"
1063,BSCQ,Invesco BulletShares 2026 Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.00,-0.08%,"458,069"
1064,BSCR,Invesco BulletShares 2027 Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.10,-0.10%,"344,188"
1065,BSCS,Invesco BulletShares 2028 Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.76,-0.13%,"233,941"
1066,BSCT,Invesco BulletShares 2029 Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,17.93,-0.17%,"200,557"
1067,BSDE,Invesco BulletShares (R) 2024 Emerging Markets Debt ETF,Financial,Exchange Traded Fund,USA,-,-,24.06,-0.10%,"1,424"
1068,BSEP,Innovator U.S. Equity Buffer ETF - September,Financial,Exchange Traded Fund,USA,-,-,30.36,0.23%,"4,461"
1069,BSET,"Bassett Furniture Industries, Incorporated",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,155.60M,6.55,17.08,0.47%,"12,490"
1070,BSFC,Blue Star Foods Corp.,Consumer Defensive,Packaged Foods,USA,12.00M,-,0.45,-3.95%,"5,542"
1071,BSGM,"BioSig Technologies, Inc.",Healthcare,Medical Devices,USA,25.90M,-,0.49,-9.16%,"221,635"
1072,BSIG,BrightSphere Investment Group Inc.,Financial,Asset Management,USA,793.09M,8.83,19.32,0.94%,"89,470"
1073,BSJN,Invesco BulletShares 2023 High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.41,0.30%,"296,032"
1074,BSJO,Invesco BulletShares 2024 High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.22,0.43%,"241,212"
1075,BSJP,Invesco BulletShares 2025 High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.25,0.32%,"607,989"
1076,BSJQ,Invesco BulletShares 2026 High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.67,0.22%,"164,883"
1077,BSJR,Invesco BulletShares 2027 High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.57,0.23%,"35,720"
1078,BSL,Blackstone / GSO Senior Floating Rate Term Fund,Financial,Closed-End Fund - Debt,USA,168.78M,9.53,12.48,0.56%,"44,154"
1079,BSM,"Black Stone Minerals, L.P.",Energy,Oil & Gas E&P,USA,3.64B,9.11,16.85,3.82%,"1,042,879"
1080,BSMN,Invesco BulletShares (R) 2023 Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.11,-0.08%,"81,838"
1082,BSMP,Invesco BulletShares (R) 2025 Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,24.38,0.12%,"126,300"
1083,BSMQ,Invesco BulletShares (R) 2026 Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.55,0.08%,"69,239"
1084,BSMR,Invesco BulletShares (R) 2027 Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.57,0.05%,"40,835"
1085,BSMS,Invesco BulletShares (R) 2028 Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.26,-0.11%,"15,347"
1086,BSMX,Banco Santander Mexico SA ADR,Financial,Banks - Regional,Mexico,8.24B,5.75,6.04,0.17%,"38,329"
1087,BSQR,BSQUARE Corporation,Technology,Software - Application,USA,23.40M,-,1.12,-1.75%,"85,508"
1088,BSRR,Sierra Bancorp,Financial,Banks - Regional,USA,326.93M,9.06,21.68,0.05%,"16,085"
1089,BST,BlackRock Science and Technology Trust,Financial,Closed-End Fund - Equity,USA,928.62M,5.35,28.93,-0.52%,"136,088"
1090,BSTZ,BlackRock Science and Technology Trust II,Financial,Asset Management,USA,1.24B,5.05,15.85,0.00%,"555,123"
1091,BSV,Vanguard Short-Term Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,75.49,-0.26%,"2,933,519"
1092,BSVN,Bank7 Corp.,Financial,Banks - Regional,USA,231.40M,8.78,25.74,1.38%,"2,214"
1093,BSX,Boston Scientific Corporation,Healthcare,Medical Devices,USA,66.10B,110.99,46.06,-0.20%,"4,026,161"
1094,BSY,"Bentley Systems, Incorporated",Technology,Software - Application,USA,10.64B,61.73,36.79,-0.24%,"543,026"
1095,BTA,BlackRock Long-Term Municipal Advantage Trust,Financial,Closed-End Fund - Debt,USA,124.79M,6.19,9.29,-0.11%,"75,014"
1096,BTAI,"BioXcel Therapeutics, Inc.",Healthcare,Biotechnology,USA,628.56M,-,21.97,-2.05%,"414,771"
1097,BTAL,AGFiQ U.S. Market Neutral Anti-Beta Fund,Financial,Exchange Traded Fund,USA,-,-,21.38,0.47%,"189,621"
1098,BTB,Bit Brother Limited,Consumer Cyclical,Restaurants,China,75.76M,-,9.53,-1.04%,"90,520"
1099,BTBD,"BT Brands, Inc.",Consumer Cyclical,Restaurants,USA,11.20M,-,1.71,-1.16%,"2,844"
1100,BTBT,"Bit Digital, Inc.",Financial,Capital Markets,USA,51.87M,-,0.61,-3.13%,"519,218"
1102,BTCS,BTCS Inc.,Financial,Capital Markets,USA,9.40M,-,0.65,-9.72%,"32,114"
1103,BTCY,"Biotricity, Inc.",Healthcare,Medical Devices,USA,29.90M,-,0.60,1.69%,"160,703"
1104,BTEC,Principal Healthcare Innovators ETF,Financial,Exchange Traded Fund,USA,-,-,32.95,-2.23%,"1,308"
1105,BTEK,BlackRock Future Tech ETF,Financial,Exchange Traded Fund,USA,-,-,17.30,-0.62%,"2,544"
1106,BTF,Valkyrie Bitcoin Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,6.62,0.30%,"44,846"
1107,BTG,B2Gold Corp.,Basic Materials,Gold,Canada,3.83B,16.18,3.56,0.28%,"7,868,249"
1108,BTI,British American Tobacco p.l.c.,Consumer Defensive,Tobacco,United Kingdom,89.68B,14.70,40.60,0.77%,"1,919,305"
1109,BTMD,biote Corp.,Healthcare,Medical Care Facilities,USA,270.81M,9.56,3.91,-1.01%,"1,956"
1110,BTMDW,biote Corp.,Healthcare,Medical Care Facilities,USA,-,-,0.33,3.13%,32
1111,BTN,"Ballantyne Strong, Inc",Consumer Cyclical,Leisure,USA,50.70M,-,2.58,-0.96%,"5,835"
1112,BTO,John Hancock Financial Opportunities Fund,Financial,Closed-End Fund - Equity,USA,48.80B,112.18,33.43,1.64%,"39,721"
1113,BTOG,Bit Origin Ltd,Consumer Defensive,Packaged Foods,USA,16.92M,163.20,0.16,-2.68%,"49,690"
1114,BTT,Blackrock Municipal 2030 Target Term Trust,Financial,Closed-End Fund - Debt,USA,1.50B,12.07,21.25,-0.23%,"215,380"
1115,BTTR,Better Choice Company Inc.,Consumer Defensive,Packaged Foods,USA,15.29M,-,0.48,-7.56%,"18,541"
1116,BTTX,"Better Therapeutics, Inc.",Healthcare,Biotechnology,USA,33.70M,-,1.41,-0.70%,"16,470"
1117,BTU,Peabody Energy Corporation,Energy,Thermal Coal,USA,4.17B,3.77,29.44,1.48%,"2,027,198"
1118,BTWN,Bridgetown Holdings Limited,Financial,Shell Companies,Hong Kong,297.05M,22.89,9.89,-0.22%,"32,635"
1119,BTWNU,Bridgetown Holdings Limited,Financial,Shell Companies,Hong Kong,298.90M,13.20,9.91,0.15%,"1,385"
1120,BTZ,BlackRock Credit Allocation Income Trust,Financial,Closed-End Fund - Debt,USA,962.19M,25.72,10.29,0.10%,"453,540"
1122,BUD,Anheuser-Busch InBev SA/NV,Consumer Defensive,Beverages - Brewers,Belgium,104.73B,24.56,60.37,0.42%,"800,286"
1123,BUFG,FT Cboe Vest Buffered Allocation Growth ETF,Financial,Exchange Traded Fund,USA,-,-,17.95,0.79%,"19,161"
1124,BUFT,FT Cboe Vest Buffered Allocation Defensive ETF,Financial,Exchange Traded Fund,USA,-,-,18.52,0.27%,"216,749"
1125,BUG,Global X Cybersecurity ETF,Financial,Exchange Traded Fund,USA,-,-,20.93,-0.52%,"422,719"
1126,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",Financial,Closed-End Fund - Equity,USA,465.68M,6.07,21.07,1.25%,"31,231"
1127,BULZ,MicroSectors Solactive FANG Innovation 3X Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,21.55,0.75%,"666,511"
1128,BUR,Burford Capital Limited,Financial,Asset Management,United Kingdom,1.73B,262.67,7.88,-0.25%,"437,939"
1129,BURL,"Burlington Stores, Inc.",Consumer Cyclical,Apparel Retail,USA,12.59B,80.98,200.34,3.78%,"766,621"
1130,BUSE,First Busey Corporation,Financial,Banks - Regional,USA,1.37B,11.34,24.99,0.56%,"232,712"
1131,BUYW,Main Buywrite ETF,Financial,Exchange Traded Fund,USA,-,-,12.73,0.55%,"37,195"
1132,BUYZ,Franklin Disruptive Commerce ETF,Financial,Exchange Traded Fund,USA,-,-,20.71,0.22%,"9,639"
1133,BUZZ,VanEck Social Sentiment ETF,Financial,Exchange Traded Fund,USA,-,-,12.14,0.21%,"14,613"
1134,BV,"BrightView Holdings, Inc.",Industrials,Specialty Business Services,USA,609.21M,107.26,6.65,1.53%,"237,862"
1135,BVH,Bluegreen Vacations Holding Corporation,Consumer Cyclical,Resorts & Casinos,USA,571.65M,7.23,24.64,1.48%,"172,593"
1136,BVN,Compania de Minas Buenaventura S.A.A.,Basic Materials,Other Precious Metals & Mining,Peru,2.00B,8.76,7.44,-0.93%,"447,076"
1137,BVS,Bioventus Inc.,Healthcare,Medical Devices,USA,195.91M,-,2.54,0.79%,"135,105"
1138,BVXV,BiondVax Pharmaceuticals Ltd.,Healthcare,Biotechnology,Israel,6.10M,-,3.26,1.02%,"14,926"
1139,BW,"Babcock & Wilcox Enterprises, Inc.",Industrials,Specialty Industrial Machinery,USA,444.88M,-,5.17,2.99%,"284,881"
1140,BWA,BorgWarner Inc.,Consumer Cyclical,Auto Parts,USA,9.27B,11.63,40.00,1.09%,"1,064,009"
1142,BWAY,BrainsWay Ltd.,Healthcare,Diagnostics & Research,Israel,38.91M,-,2.15,-2.71%,"60,670"
1143,BWB,"Bridgewater Bancshares, Inc.",Financial,Banks - Regional,USA,492.58M,10.67,17.77,-0.45%,"31,815"
1144,BWBBP,"Bridgewater Bancshares, Inc.",Financial,Banks - Regional,USA,510.22M,13.71,21.39,4.32%,166
1145,BWEN,"Broadwind, Inc.",Industrials,Specialty Industrial Machinery,USA,35.59M,-,1.75,1.74%,"28,347"
1146,BWFG,"Bankwell Financial Group, Inc.",Financial,Banks - Regional,USA,222.48M,6.12,29.12,0.90%,"9,254"
1147,BWG,Legg Mason BW Global Income Opportunities Fund Inc.,Financial,Closed-End Fund - Debt,USA,136.85M,10.72,8.15,0.62%,"30,652"
1148,BWMN,Bowman Consulting Group Ltd.,Industrials,Consulting Services,USA,277.20M,81.08,21.08,2.83%,"25,874"
1149,BWMX,"Betterware de Mexico, S.A.P.I. de C.V.",Consumer Cyclical,Specialty Retail,Mexico,251.13M,6.70,6.55,-2.67%,"15,132"
1150,BWV,"Blue Water Vaccines, Inc.",Healthcare,Biotechnology,USA,16.60M,-,1.03,-3.74%,"107,609"
1151,BWX,SPDR Bloomberg International Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.45,-0.09%,"686,679"
1152,BWXT,"BWX Technologies, Inc.",Industrials,Aerospace & Defense,USA,5.30B,17.16,58.24,0.33%,"240,878"
1153,BWZ,SPDR Bloomberg Short Term International Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,26.77,0.15%,"5,951"
1154,BX,Blackstone Inc.,Financial,Asset Management,USA,90.18B,21.15,74.91,0.77%,"2,977,139"
1155,BXC,BlueLinx Holdings Inc.,Industrials,Building Products & Equipment,USA,628.56M,2.11,72.00,3.51%,"142,457"
1156,BXMT,"Blackstone Mortgage Trust, Inc.",Real Estate,REIT - Mortgage,USA,3.84B,9.35,22.38,-0.40%,"1,329,005"
1157,BXMX,Nuveen S&P 500 Buy-Write Income Fund,Financial,Closed-End Fund - Equity,USA,1.31B,5.24,12.58,-0.63%,"173,181"
1158,BXP,"Boston Properties, Inc.",Real Estate,REIT - Office,USA,10.70B,11.79,68.40,0.22%,"982,840"
1159,BXRX,"Baudax Bio, Inc.",Healthcare,Biotechnology,USA,1.40M,0.51,2.30,-16.36%,"296,863"
1160,BXSL,Blackstone Secured Lending Fund,Financial,Asset Management,USA,3.59B,9.49,22.94,2.05%,"726,900"
1162,BYD,Boyd Gaming Corporation,Consumer Cyclical,Resorts & Casinos,USA,5.70B,10.60,55.13,0.97%,"879,157"
1163,BYFC,Broadway Financial Corporation,Financial,Banks - Regional,USA,41.97M,26.32,0.95,8.78%,"94,479"
1164,BYLD,iShares Yield Optimized Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.78,-0.30%,"2,368"
1165,BYM,BlackRock Municipal Income Quality Trust,Financial,Closed-End Fund - Debt,USA,291.62M,-,11.04,-0.54%,"211,085"
1166,BYND,"Beyond Meat, Inc.",Consumer Defensive,Packaged Foods,USA,823.55M,-,12.79,-1.01%,"1,437,801"
1167,BYRN,Byrna Technologies Inc.,Industrials,Aerospace & Defense,USA,179.42M,-,8.10,0.37%,"24,774"
1168,BYSI,BeyondSpring Inc.,Healthcare,Biotechnology,USA,64.59M,-,1.69,1.81%,"497,053"
1169,BYTS,BYTE Acquisition Corp.,Financial,Shell Companies,USA,417.80M,42.49,10.07,0.00%,"100,751"
1170,BZ,Kanzhun Limited,Industrials,Staffing & Employment Services,China,7.29B,114.29,19.20,-3.61%,"880,408"
1171,BZFD,"BuzzFeed, Inc.",Communication Services,Internet Content & Information,USA,105.93M,4.71,0.74,-2.86%,"313,406"
1172,BZH,"Beazer Homes USA, Inc.",Consumer Cyclical,Residential Construction,USA,410.24M,1.81,12.97,-0.92%,"110,542"
1173,BZQ,ProShares UltraShort MSCI Brazil Capped,Financial,Exchange Traded Fund,USA,-,-,19.31,-4.12%,"105,613"
1174,BZUN,Baozun Inc.,Consumer Cyclical,Internet Retail,China,306.81M,-,5.01,-4.02%,"295,845"
1175,C,Citigroup Inc.,Financial,Banks - Diversified,USA,85.20B,5.97,44.26,0.61%,"15,143,780"
1176,CAAP,Corporacion America Airports S.A.,Industrials,Airports & Air Services,Luxembourg,1.29B,8.34,8.22,4.18%,"54,735"
1177,CAAS,"China Automotive Systems, Inc.",Consumer Cyclical,Auto Parts,China,178.21M,8.98,6.36,7.80%,"261,489"
1178,CABA,"Cabaletta Bio, Inc.",Healthcare,Biotechnology,USA,271.02M,-,8.48,-8.82%,"1,204,374"
1179,CABO,"Cable One, Inc.",Communication Services,Telecom Services,USA,4.12B,11.67,697.51,-1.48%,"57,780"
1180,CAC,Camden National Corporation,Financial,Banks - Regional,USA,599.13M,9.83,41.52,0.95%,"17,953"
1182,CACG,ClearBridge All Cap Growth ESG ETF,Financial,Exchange Traded Fund,USA,-,-,35.34,-0.14%,"22,298"
1183,CACI,CACI International Inc,Technology,Information Technology Services,USA,7.04B,19.23,299.28,-0.10%,"93,066"
1184,CACO,Caravelle International Group,Industrials,Marine Shipping,Singapore,8.50M,-,1.29,14.16%,"8,112,875"
1185,CADE,Cadence Bank,Financial,Banks - Regional,USA,4.46B,14.38,24.66,0.90%,"642,700"
1186,CADL,"Candel Therapeutics, Inc.",Healthcare,Biotechnology,USA,49.99M,-,1.52,-12.14%,"42,144"
1187,CAE,CAE Inc.,Industrials,Aerospace & Defense,Canada,6.06B,65.19,19.10,0.00%,"115,037"
1188,CAF,"Morgan Stanley China A Share Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,305.68M,-,13.97,0.07%,"17,584"
1189,CAG,"Conagra Brands, Inc.",Consumer Defensive,Packaged Foods,USA,18.58B,32.56,38.84,0.21%,"2,499,073"
1190,CAH,"Cardinal Health, Inc.",Healthcare,Medical Distribution,USA,21.12B,-,80.05,-0.63%,"1,397,120"
1191,CAJ,Canon Inc.,Technology,Computer Hardware,Japan,29.66B,13.87,22.09,-0.09%,"344,375"
1192,CAKE,The Cheesecake Factory Incorporated,Consumer Cyclical,Restaurants,USA,1.63B,32.88,32.06,0.88%,"676,086"
1193,CAL,"Caleres, Inc.",Consumer Cyclical,Footwear & Accessories,USA,765.30M,4.61,21.76,1.26%,"812,018"
1194,CALA,"Calithera Biosciences, Inc.",Healthcare,Biotechnology,USA,12.39M,-,2.62,2.75%,"159,256"
1195,CALF,Pacer US Small Cap Cash Cows 100 ETF,Financial,Exchange Traded Fund,USA,-,-,36.30,0.97%,"284,421"
1196,CALM,"Cal-Maine Foods, Inc.",Consumer Defensive,Farm Products,USA,2.78B,11.35,64.63,2.46%,"754,496"
1197,CALT,Calliditas Therapeutics AB (publ),Healthcare,Biotechnology,Sweden,503.94M,-,17.30,-3.89%,"8,909"
1198,CALX,"Calix, Inc.",Technology,Software - Application,USA,4.42B,94.76,67.47,-0.21%,"196,119"
1199,CAMP,CalAmp Corp.,Technology,Communication Equipment,USA,153.00M,-,4.16,0.48%,"273,290"
1200,CAMT,Camtek Ltd.,Technology,Semiconductor Equipment & Materials,Israel,971.56M,14.64,21.74,-0.69%,"45,389"
1202,CANE,Teucrium Sugar Fund,Financial,Exchange Traded Fund,USA,-,-,9.79,0.08%,"17,832"
1203,CANF,Can-Fite BioPharma Ltd.,Healthcare,Biotechnology,Israel,19.86M,-,0.64,-2.99%,"32,824"
1204,CANG,Cango Inc.,Communication Services,Internet Content & Information,China,188.70M,-,1.34,-0.74%,"57,885"
1205,CANO,"Cano Health, Inc.",Healthcare,Medical Care Facilities,USA,539.00M,-,1.07,-1.83%,"3,956,113"
1206,CAPE,DoubleLine Shiller CAPE U.S. Equities ETF,Financial,Exchange Traded Fund,USA,-,-,20.94,0.19%,"83,174"
1207,CAPL,CrossAmerica Partners LP,Energy,Oil & Gas Refining & Marketing,USA,778.34M,13.63,20.37,-0.73%,"45,768"
1208,CAPR,"Capricor Therapeutics, Inc.",Healthcare,Biotechnology,USA,89.09M,-,3.52,-0.28%,"48,559"
1209,CAR,"Avis Budget Group, Inc.",Industrials,Rental & Leasing Services,USA,6.46B,3.01,161.41,3.67%,"780,197"
1210,CARA,"Cara Therapeutics, Inc.",Healthcare,Biotechnology,USA,595.44M,-,10.30,-7.04%,"467,443"
1211,CARE,"Carter Bankshares, Inc.",Financial,Banks - Regional,USA,403.36M,10.72,16.73,1.46%,"87,074"
1212,CARG,"CarGurus, Inc.",Communication Services,Internet Content & Information,USA,1.59B,-,13.53,1.05%,"638,417"
1213,CARR,Carrier Global Corporation,Industrials,Building Products & Equipment,USA,34.86B,10.10,41.79,0.26%,"1,875,057"
1214,CARS,Cars.com Inc.,Consumer Cyclical,Auto & Truck Dealerships,USA,864.54M,1177.27,12.95,-0.23%,"253,123"
1215,CARV,"Carver Bancorp, Inc.",Financial,Banks - Regional,USA,15.90M,-,3.84,2.13%,"12,254"
1216,CARZ,First Trust S-Network Future Vehicles & Technology ETF,Financial,Exchange Traded Fund,USA,-,-,40.82,-1.33%,"2,423"
1217,CASA,"Casa Systems, Inc.",Technology,Communication Equipment,USA,282.90M,-,2.77,-7.36%,"232,290"
1218,CASH,"Pathward Financial, Inc.",Financial,Banks - Regional,USA,1.21B,8.02,42.50,0.09%,"189,766"
1219,CASI,"CASI Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,21.99M,-,1.52,-6.17%,"63,841"
1220,CASS,"Cass Information Systems, Inc.",Industrials,Specialty Business Services,USA,599.83M,18.55,44.63,1.64%,"63,233"
1222,CAT,Caterpillar Inc.,Industrials,Farm & Heavy Construction Machinery,USA,123.62B,17.52,239.87,0.98%,"1,960,066"
1223,CATC,Cambridge Bancorp,Financial,Banks - Regional,USA,641.41M,10.60,82.55,0.30%,"19,337"
1224,CATH,Global X S&P 500 Catholic Values ETF,Financial,Exchange Traded Fund,USA,-,-,46.89,0.71%,"14,660"
1225,CATO,The Cato Corporation,Consumer Cyclical,Apparel Retail,USA,188.37M,-,9.18,1.77%,"128,508"
1226,CATY,Cathay General Bancorp,Financial,Banks - Regional,USA,3.05B,9.13,41.11,0.27%,"120,322"
1227,CB,Chubb Limited,Financial,Insurance - Property & Casualty,Switzerland,90.23B,15.33,219.65,1.04%,"847,974"
1228,CBAN,"Colony Bankcorp, Inc.",Financial,Banks - Regional,USA,226.91M,11.41,12.90,0.31%,"24,942"
1229,CBAT,"CBAK Energy Technology, Inc.",Industrials,Electrical Equipment & Parts,China,89.90M,8.46,0.98,-2.87%,"187,262"
1230,CBAY,"CymaBay Therapeutics, Inc.",Healthcare,Biotechnology,USA,424.32M,-,5.48,9.38%,"1,251,936"
1231,CBD,Companhia Brasileira de Distribuicao,Consumer Cyclical,Department Stores,Brazil,925.69M,15.09,3.47,2.06%,"539,183"
1232,CBFV,"CB Financial Services, Inc.",Financial,Banks - Regional,USA,108.16M,7.91,21.25,0.00%,431
1233,CBH,Virtus Convertible & Income 2024 Target Term Fund,Financial,Asset Management,USA,157.07M,-,8.60,-0.92%,"44,537"
1234,CBIO,"Catalyst Biosciences, Inc.",Healthcare,Biotechnology,USA,15.40M,1.34,0.50,3.01%,"278,923"
1235,CBL,"CBL & Associates Properties, Inc.",Real Estate,REIT - Retail,USA,763.60M,-,23.90,-0.38%,"40,657"
1236,CBLS,Changebridge Capital Long/Short Equity ETF,Financial,Exchange Traded Fund,USA,-,-,21.08,0.94%,"1,000"
1237,CBNK,"Capital Bancorp, Inc.",Financial,Banks - Regional,USA,331.95M,7.85,23.66,0.21%,"4,702"
1238,CBOE,"Cboe Global Markets, Inc.",Financial,Financial Data & Stock Exchanges,USA,13.18B,56.46,126.18,1.55%,"295,698"
1239,CBON,VanEck China Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.96,-0.14%,"19,102"
1240,CBRE,"CBRE Group, Inc.",Real Estate,Real Estate Services,USA,23.91B,12.66,76.67,1.31%,"675,006"
1242,CBRL,"Cracker Barrel Old Country Store, Inc.",Consumer Cyclical,Restaurants,USA,2.15B,19.33,97.14,0.37%,"342,496"
1243,CBSH,"Commerce Bancshares, Inc.",Financial,Banks - Regional,USA,8.30B,18.04,66.80,0.83%,"226,364"
1244,CBT,Cabot Corporation,Basic Materials,Specialty Chemicals,USA,3.75B,18.70,67.25,1.02%,"163,280"
1245,CBU,"Community Bank System, Inc.",Financial,Banks - Regional,USA,3.31B,18.91,62.28,1.05%,"100,021"
1246,CBZ,"CBIZ, Inc.",Industrials,Specialty Business Services,USA,2.40B,23.24,47.26,0.11%,"176,309"
1247,CC,The Chemours Company,Basic Materials,Specialty Chemicals,USA,4.47B,5.49,30.77,3.85%,"968,387"
1248,CCAP,"Crescent Capital BDC, Inc.",Financial,Asset Management,USA,405.24M,3.51,13.12,-0.15%,"62,290"
1249,CCB,Coastal Financial Corporation,Financial,Banks - Regional,USA,617.85M,18.21,47.60,-0.15%,"22,464"
1250,CCBG,"Capital City Bank Group, Inc.",Financial,Banks - Regional,USA,553.27M,16.13,33.15,1.59%,"12,834"
1251,CCCC,"C4 Therapeutics, Inc.",Healthcare,Biotechnology,USA,324.12M,-,6.08,-8.16%,"423,281"
1252,CCCS,CCC Intelligent Solutions Holdings Inc.,Technology,Software - Infrastructure,USA,5.48B,-,8.82,-0.11%,"366,789"
1253,CCD,Calamos Dynamic Convertible and Income Fund,Financial,Closed-End Fund - Equity,USA,637.01M,-,20.70,0.00%,"44,328"
1254,CCEL,"Cryo-Cell International, Inc.",Healthcare,Medical Care Facilities,USA,35.69M,28.67,4.30,2.72%,"1,893"
1255,CCEP,Coca-Cola Europacific Partners PLC,Consumer Defensive,Beverages - Non-Alcoholic,United Kingdom,25.10B,16.90,54.97,0.07%,"485,140"
1256,CCF,Chase Corporation,Basic Materials,Specialty Chemicals,USA,813.10M,18.21,85.68,0.04%,"10,137"
1257,CCI,Crown Castle Inc.,Real Estate,REIT - Specialty,USA,58.72B,36.83,136.98,1.02%,"978,354"
1258,CCJ,Cameco Corporation,Energy,Uranium,Canada,9.52B,105.26,22.42,1.82%,"4,147,771"
1259,CCK,"Crown Holdings, Inc.",Consumer Cyclical,Packaging & Containers,USA,9.79B,-,82.58,1.13%,"301,957"
1260,CCL,Carnival Corporation & plc,Consumer Cyclical,Travel Services,USA,9.77B,-,7.81,-0.89%,"39,623,672"
1262,CCM,Concord Medical Services Holdings Limited,Healthcare,Medical Care Facilities,China,59.00M,-,1.66,22.06%,"3,607"
1263,CCNC,Code Chain New Continent Limited,Communication Services,Electronic Gaming & Multimedia,China,3.61M,-,1.85,-5.37%,"4,034"
1264,CCNE,CNB Financial Corporation,Financial,Banks - Regional,USA,502.97M,7.11,24.10,1.22%,"36,402"
1265,CCO,"Clear Channel Outdoor Holdings, Inc.",Communication Services,Advertising Agencies,USA,490.30M,-,1.03,0.00%,"620,648"
1266,CCOI,"Cogent Communications Holdings, Inc.",Communication Services,Telecom Services,USA,2.72B,117.03,57.23,0.97%,"205,245"
1267,CCOR,Core Alternative ETF,Financial,Exchange Traded Fund,USA,-,-,31.75,0.54%,"240,000"
1268,CCRD,CoreCard Corporation,Technology,Software - Application,USA,239.62M,15.59,27.96,-0.71%,"10,573"
1269,CCRN,"Cross Country Healthcare, Inc.",Industrials,Staffing & Employment Services,USA,1.02B,4.53,27.27,-0.62%,"432,837"
1270,CCS,"Century Communities, Inc.",Consumer Cyclical,Residential Construction,USA,1.65B,2.83,51.42,-1.06%,"115,949"
1271,CCSI,"Consensus Cloud Solutions, Inc.",Technology,Software - Infrastructure,USA,1.06B,13.73,53.34,0.19%,"67,954"
1272,CCSO,Carbon Collective Climate Solutions U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,17.55,-0.19%,"12,309"
1273,CCU,Compania Cervecerias Unidas S.A.,Consumer Defensive,Beverages - Brewers,Chile,2.36B,14.08,12.70,3.34%,"137,667"
1274,CCV,Churchill Capital Corp V,Financial,Shell Companies,USA,620.63M,21.31,9.93,0.00%,"412,516"
1275,CCVI,Churchill Capital Corp VI,Financial,Shell Companies,USA,685.78M,21.59,9.93,-0.07%,"171,833"
1276,CD,Chindata Group Holdings Limited,Technology,Information Technology Services,China,2.93B,30.47,7.71,-3.50%,"837,787"
1277,CDAK,"Codiak BioSciences, Inc.",Healthcare,Biotechnology,USA,12.40M,-,0.35,5.33%,"214,003"
1278,CDAQ,Compass Digital Acquisition Corp.,Financial,Shell Companies,USA,264.37M,39.60,9.98,0.20%,"23,828"
1279,CDAQU,Compass Digital Acquisition Corp.,Financial,Shell Companies,USA,265.24M,-,10.04,0.30%,450
1280,CDAY,Ceridian HCM Holding Inc.,Technology,Software - Application,USA,9.49B,-,62.03,0.40%,"449,649"
1282,CDE,"Coeur Mining, Inc.",Basic Materials,Gold,USA,974.91M,-,3.43,-1.15%,"2,087,584"
1283,CDIO,"Cardio Diagnostics Holdings, Inc.",Healthcare,Biotechnology,USA,10.30M,-,1.08,0.00%,"16,704"
1284,CDL,VictoryShares US Large Cap High Div Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,58.80,0.60%,"29,248"
1285,CDLX,"Cardlytics, Inc.",Communication Services,Internet Content & Information,USA,157.42M,-,4.82,1.58%,"422,541"
1286,CDMO,"Avid Bioservices, Inc.",Healthcare,Biotechnology,USA,874.20M,10.40,13.67,-2.57%,"325,617"
1287,CDNA,"CareDx, Inc",Healthcare,Diagnostics & Research,USA,624.82M,-,11.26,-3.51%,"899,497"
1288,CDNS,"Cadence Design Systems, Inc.",Technology,Software - Application,USA,44.37B,56.83,161.45,-0.19%,"709,726"
1289,CDRE,"Cadre Holdings, Inc.",Industrials,Aerospace & Defense,USA,761.16M,236.59,20.11,-1.37%,"164,309"
1290,CDRO,"Codere Online Luxembourg, S.A.",Consumer Cyclical,Gambling,Luxembourg,120.91M,-,2.53,-5.60%,"18,239"
1291,CDROW,"Codere Online Luxembourg, S.A.",Consumer Cyclical,Gambling,Luxembourg,-,-,0.22,-16.79%,"11,001"
1292,CDTX,"Cidara Therapeutics, Inc.",Healthcare,Biotechnology,USA,44.68M,-,0.68,8.79%,"530,313"
1293,CDW,CDW Corporation,Technology,Information Technology Services,USA,24.08B,23.42,178.14,0.18%,"350,709"
1294,CDX,Simplify High Yield PLUS Credit Hedge ETF,Financial,Exchange Traded Fund,USA,-,-,22.48,0.41%,"2,365"
1295,CDXC,ChromaDex Corporation,Healthcare,Biotechnology,USA,108.70M,-,1.50,2.74%,"109,855"
1296,CDXS,"Codexis, Inc.",Healthcare,Biotechnology,USA,306.82M,-,4.43,-5.14%,"668,776"
1297,CDZI,Cadiz Inc.,Utilities,Utilities - Regulated Water,USA,145.11M,-,2.79,7.31%,"90,910"
1298,CDZIP,Cadiz Inc.,Utilities,Utilities - Regulated Water,USA,145.19M,-,11.00,3.06%,"8,889"
1299,CE,Celanese Corporation,Basic Materials,Chemicals,USA,10.97B,6.75,102.56,1.41%,"810,978"
1300,CEA,China Eastern Airlines Corporation Limited,Industrials,Airlines,China,13.21B,-,20.76,-1.61%,"5,091"
1302,CECO,CECO Environmental Corp.,Industrials,Pollution & Treatment Controls,USA,396.25M,39.86,11.72,1.38%,"71,079"
1303,CEE,"The Central and Eastern Europe Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,52.25M,-,8.40,-0.94%,"18,362"
1304,CEF,Sprott Physical Gold and Silver Trust,Financial,Asset Management,Canada,3.83B,-,17.82,0.45%,"392,632"
1305,CEFS,Saba Closed-End Funds ETF,Financial,Exchange Traded Fund,USA,-,-,17.32,0.52%,"11,968"
1306,CEG,Constellation Energy Corporation,Utilities,Utilities - Renewable,USA,28.56B,-,88.04,0.81%,"600,675"
1307,CEI,"Camber Energy, Inc.",Energy,Oil & Gas E&P,USA,51.31M,-,2.40,-16.96%,"3,382,389"
1308,CEIX,CONSOL Energy Inc.,Energy,Thermal Coal,USA,2.47B,6.78,72.60,2.35%,"341,061"
1309,CELC,Celcuity Inc.,Healthcare,Diagnostics & Research,USA,205.66M,-,12.87,-3.23%,"29,831"
1310,CELH,"Celsius Holdings, Inc.",Consumer Defensive,Beverages - Non-Alcoholic,USA,8.06B,-,106.79,1.03%,"319,800"
1311,CELU,Celularity Inc.,Healthcare,Biotechnology,USA,169.71M,-,1.15,-1.71%,"135,741"
1312,CELZ,"Creative Medical Technology Holdings, Inc.",Healthcare,Biotechnology,USA,4.90M,-,0.37,6.72%,"82,670"
1313,CEM,ClearBridge MLP and Midstream Fund Inc,Financial,Closed-End Fund - Equity,USA,449.54M,-,33.41,3.40%,"50,626"
1314,CEMB,iShares J.P. Morgan EM Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,42.85,0.05%,"24,397"
1315,CEMI,"Chembio Diagnostics, Inc.",Healthcare,Diagnostics & Research,USA,8.21M,-,0.22,-1.16%,"120,535"
1316,CEN,Center Coast Brookfield MLP & Energy Infrastructure Fund,Financial,Closed-End Fund - Equity,USA,84.75M,-,17.19,2.02%,"15,701"
1317,CENN,Cenntro Electric Group Limited,Consumer Cyclical,Auto Manufacturers,USA,88.20M,-,0.32,-5.45%,"6,241,560"
1318,CENQ,CENAQ Energy Corp.,Financial,Shell Companies,USA,222.27M,-,10.30,0.78%,"77,041"
1319,CENT,Central Garden & Pet Company,Consumer Defensive,Packaged Foods,USA,2.04B,13.58,37.86,0.13%,"22,282"
1320,CENTA,Central Garden & Pet Company,Consumer Defensive,Packaged Foods,USA,2.04B,15.19,36.17,0.19%,"110,507"
1322,CEPU,Central Puerto S.A.,Utilities,Utilities - Regulated Electric,Argentina,1.71B,12.02,5.89,5.18%,"242,430"
1323,CEQP,Crestwood Equity Partners LP,Energy,Oil & Gas Midstream,USA,2.74B,83.96,26.28,0.42%,"408,096"
1324,CERE,"Cerevel Therapeutics Holdings, Inc.",Healthcare,Biotechnology,USA,4.92B,-,30.74,-2.26%,"579,276"
1325,CERS,Cerus Corporation,Healthcare,Biotechnology,USA,727.38M,-,3.71,-9.51%,"842,123"
1326,CERT,"Certara, Inc.",Healthcare,Health Information Services,USA,2.59B,-,16.02,-1.23%,"357,211"
1327,CET,Central Securities Corp.,Financial,Asset Management,USA,919.00M,12.00,33.70,0.45%,"51,318"
1328,CETX,"Cemtrex, Inc.",Industrials,Conglomerates,USA,2.51M,-,0.10,6.31%,"2,173,066"
1329,CEV,Eaton Vance California Municipal Income Trust,Financial,Asset Management,USA,70.66M,10.87,9.90,0.35%,"52,699"
1330,CEVA,"CEVA, Inc.",Technology,Semiconductors,USA,611.19M,-,25.92,-1.67%,"51,791"
1331,CEW,WisdomTree Emerging Currency Strategy Fund,Financial,Exchange Traded Fund,USA,-,-,16.83,-0.56%,252
1332,CEY,VictoryShares Emerging Market High Div Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,18.58,0.00%,"31,651"
1333,CF,"CF Industries Holdings, Inc.",Basic Materials,Agricultural Inputs,USA,17.64B,5.96,90.74,0.93%,"1,500,112"
1334,CFA,VictoryShares US 500 Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,68.05,0.87%,"10,543"
1335,CFB,"CrossFirst Bankshares, Inc.",Financial,Banks - Regional,USA,615.00M,9.01,12.50,-1.19%,"72,777"
1336,CFBK,CF Bankshares Inc.,Financial,Banks - Regional,USA,113.91M,7.81,21.37,-1.97%,"1,819"
1337,CFFE,CF Acquisition Corp. VIII,Financial,Shell Companies,USA,101.21M,75.77,10.38,0.14%,1
1338,CFFI,C&F Financial Corporation,Financial,Banks - Regional,USA,198.36M,8.27,58.00,1.81%,"1,664"
1339,CFFN,"Capitol Federal Financial, Inc.",Financial,Banks - Regional,USA,1.17B,13.83,8.60,1.18%,"808,814"
1340,CFG,"Citizens Financial Group, Inc.",Financial,Banks - Regional,USA,19.15B,9.72,38.90,0.03%,"1,809,113"
1342,CFIVU,CF Acquisition Corp. IV,Financial,Shell Companies,USA,634.35M,-,9.96,-0.50%,700
1343,CFLT,"Confluent, Inc.",Technology,Software - Infrastructure,USA,6.35B,-,21.99,-0.77%,"1,804,135"
1344,CFMS,"Conformis, Inc.",Healthcare,Medical Devices,USA,26.60M,-,3.70,4.23%,"230,687"
1345,CFO,VictoryShares US 500 Enhanced Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,64.40,0.85%,"69,635"
1346,CFR,"Cullen/Frost Bankers, Inc.",Financial,Banks - Regional,USA,8.39B,17.76,131.74,0.94%,"209,295"
1347,CFRX,ContraFect Corporation,Healthcare,Biotechnology,USA,3.88M,-,0.10,-2.20%,"1,222,483"
1348,CG,The Carlyle Group Inc.,Financial,Asset Management,USA,10.73B,6.23,29.86,1.19%,"2,746,150"
1349,CGA,"China Green Agriculture, Inc.",Basic Materials,Agricultural Inputs,China,56.21M,-,4.15,-1.16%,"6,110"
1350,CGAU,Centerra Gold Inc.,Basic Materials,Gold,Canada,1.57B,-,5.29,2.12%,"226,654"
1351,CGBD,"Carlyle Secured Lending, Inc.",Financial,Asset Management,USA,734.55M,8.22,14.75,3.15%,"743,619"
1352,CGC,Canopy Growth Corporation,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,917.35M,-,2.33,1.75%,"7,137,272"
1353,CGCP,Capital Group Core Plus Income ETF,Financial,Exchange Traded Fund,USA,-,-,22.53,-0.20%,"209,247"
1354,CGDV,Capital Group Dividend Value ETF,Financial,Exchange Traded Fund,USA,-,-,23.53,0.09%,"612,290"
1355,CGEM,"Cullinan Oncology, Inc.",Healthcare,Biotechnology,USA,469.20M,4.67,10.24,-0.10%,"68,348"
1356,CGEN,Compugen Ltd.,Healthcare,Biotechnology,Israel,66.28M,-,0.76,-0.81%,"451,373"
1357,CGGO,Capital Group Global Growth Equity ETF,Financial,Exchange Traded Fund,USA,-,-,21.04,-0.19%,"502,996"
1358,CGGR,Capital Group Growth ETF,Financial,Exchange Traded Fund,USA,-,-,19.94,-0.20%,"992,733"
1359,CGNT,Cognyte Software Ltd.,Technology,Software - Infrastructure,Israel,190.41M,-,2.75,-1.43%,"1,339,515"
1360,CGNX,Cognex Corporation,Technology,Scientific & Technical Instruments,USA,8.12B,39.17,47.44,1.02%,"708,960"
1362,CGRN,Capstone Green Energy Corporation,Industrials,Specialty Industrial Machinery,USA,24.90M,-,1.38,1.49%,"55,958"
1363,CGTX,"Cognition Therapeutics, Inc.",Healthcare,Biotechnology,USA,64.31M,-,2.36,1.29%,"13,363"
1364,CGUS,Capital Group Core Equity ETF,Financial,Exchange Traded Fund,USA,-,-,22.43,0.22%,"305,737"
1365,CGW,Invesco S&P Global Water Index ETF,Financial,Exchange Traded Fund,USA,-,-,46.85,0.62%,"61,499"
1366,CGXU,Capital Group International Focus Equity ETF,Financial,Exchange Traded Fund,USA,-,-,20.86,-0.14%,"441,592"
1367,CHAA,Catcha Investment Corp,Financial,Shell Companies,Singapore,377.32M,37.43,10.07,0.10%,538
1368,CHAD,Direxion Daily CSI 300 China A Share Bear 1X Shares,Financial,Exchange Traded Fund,USA,-,-,20.86,-0.36%,"10,267"
1369,CHAU,Direxion Daily CSI 300 China A Share Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,19.41,0.57%,"55,240"
1370,CHB,Global X China Biotech Innovation ETF,Financial,Exchange Traded Fund,USA,-,-,9.16,3.04%,735
1371,CHCI,"Comstock Holding Companies, Inc.",Real Estate,Real Estate - Diversified,USA,37.90M,3.93,4.04,1.00%,"1,018"
1372,CHCO,City Holding Company,Financial,Banks - Regional,USA,1.38B,14.82,93.49,0.40%,"37,801"
1373,CHCT,Community Healthcare Trust Incorporated,Real Estate,REIT - Healthcare Facilities,USA,891.75M,41.67,35.67,1.19%,"64,909"
1374,CHD,"Church & Dwight Co., Inc.",Consumer Defensive,Household & Personal Products,USA,19.96B,27.50,82.06,0.27%,"538,748"
1375,CHDN,Churchill Downs Incorporated,Consumer Cyclical,Gambling,USA,7.84B,16.97,211.03,0.74%,"129,142"
1376,CHE,Chemed Corporation,Healthcare,Medical Care Facilities,USA,7.63B,29.98,516.17,0.53%,"42,963"
1377,CHEF,"The Chefs' Warehouse, Inc.",Consumer Defensive,Food Distribution,USA,1.28B,39.68,34.32,2.36%,"186,739"
1378,CHEK,Check-Cap Ltd.,Healthcare,Diagnostics & Research,Israel,13.00M,-,2.11,-5.80%,"33,836"
1379,CHGG,"Chegg, Inc.",Consumer Defensive,Education & Training Services,USA,3.27B,13.19,26.00,-0.23%,"776,567"
1380,CHGX,AXS Change Finance ESG ETF,Financial,Exchange Traded Fund,USA,-,-,27.15,0.33%,"15,266"
1382,CHI,Calamos Convertible Opportunities and Income Fund,Financial,Closed-End Fund - Debt,USA,871.82M,3.81,10.92,0.18%,"139,873"
1383,CHIC,Global X MSCI China Communication Services ETF,Financial,Exchange Traded Fund,USA,-,-,14.00,-0.37%,"4,571"
1384,CHIE,Global X MSCI China Energy ETF,Financial,Exchange Traded Fund,USA,-,-,14.57,0.35%,"2,563"
1385,CHIH,Global X MSCI China Health Care ETF,Financial,Exchange Traded Fund,USA,-,-,16.02,0.91%,"1,257"
1386,CHIK,Global X MSCI China Information Technology ETF,Financial,Exchange Traded Fund,USA,-,-,15.99,-1.02%,"2,958"
1387,CHIQ,Global X MSCI China Consumer Discretionary ETF,Financial,Exchange Traded Fund,USA,-,-,20.39,-1.66%,"66,979"
1388,CHIR,Global X MSCI China Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,22.45,-0.23%,"1,065"
1389,CHIS,Global X MSCI China Consumer Staples ETF,Financial,Exchange Traded Fund,USA,-,-,22.83,1.73%,"1,275"
1390,CHIX,Global X MSCI China Financials ETF,Financial,Exchange Traded Fund,USA,-,-,12.09,0.33%,"7,607"
1391,CHK,Chesapeake Energy Corporation,Energy,Oil & Gas E&P,USA,12.58B,5.92,97.37,3.72%,"1,146,565"
1392,CHKP,Check Point Software Technologies Ltd.,Technology,Software - Application,Israel,16.32B,20.86,126.97,0.40%,"328,934"
1393,CHMG,Chemung Financial Corporation,Financial,Banks - Regional,USA,209.73M,7.57,44.91,0.20%,"11,434"
1394,CHMI,Cherry Hill Mortgage Investment Corporation,Real Estate,REIT - Mortgage,USA,126.42M,2.37,6.17,2.49%,"410,338"
1395,CHN,"The China Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,139.08M,1.34,13.50,-0.66%,"20,156"
1396,CHNA,Loncar China BioPharma ETF,Financial,Exchange Traded Fund,USA,-,-,18.34,2.63%,149
1397,CHNR,"China Natural Resources, Inc.",Basic Materials,Other Industrial Metals & Mining,Hong Kong,14.30M,-,0.36,2.29%,"13,771"
1398,CHPT,"ChargePoint Holdings, Inc.",Consumer Cyclical,Specialty Retail,USA,3.04B,-,8.55,-3.93%,"9,163,414"
1399,CHRA,"Charah Solutions, Inc.",Industrials,Waste Management,USA,16.20M,-,0.49,2.08%,"356,548"
1400,CHRD,Chord Energy Corporation,Energy,Oil & Gas E&P,USA,5.54B,4.01,139.83,5.02%,"250,353"
1402,CHRW,"C.H. Robinson Worldwide, Inc.",Industrials,Integrated Freight & Logistics,USA,10.88B,11.29,93.08,0.67%,"515,359"
1403,CHS,"Chico's FAS, Inc.",Consumer Cyclical,Apparel Retail,USA,620.31M,5.55,4.98,0.40%,"1,332,076"
1404,CHSCL,CHS Inc.,Consumer Defensive,Farm Products,USA,342.33M,-,25.47,-0.12%,"21,807"
1405,CHSCM,CHS Inc.,Consumer Defensive,Farm Products,USA,340.65M,-,24.32,0.45%,"19,510"
1406,CHSCN,CHS Inc.,Consumer Defensive,Farm Products,USA,339.98M,-,24.65,-0.44%,"29,144"
1407,CHSCO,CHS Inc.,Consumer Defensive,Farm Products,USA,343.23M,-,25.72,0.58%,"18,319"
1408,CHSCP,CHS Inc.,Consumer Defensive,Farm Products,USA,343.94M,-,27.89,-0.47%,"9,727"
1409,CHT,"Chunghwa Telecom Co., Ltd.",Communication Services,Telecom Services,Taiwan,28.39B,23.75,36.57,0.14%,"77,501"
1410,CHTR,"Charter Communications, Inc.",Communication Services,Entertainment,USA,50.42B,10.43,333.92,3.10%,"1,377,201"
1411,CHUY,"Chuy's Holdings, Inc.",Consumer Cyclical,Restaurants,USA,512.37M,22.85,28.98,1.76%,"48,063"
1412,CHW,Calamos Global Dynamic Income Fund,Financial,Closed-End Fund - Equity,USA,443.06M,5.89,5.68,0.18%,"176,977"
1413,CHWY,"Chewy, Inc.",Consumer Cyclical,Internet Retail,USA,16.70B,-,39.32,-0.33%,"3,010,733"
1414,CHX,ChampionX Corporation,Energy,Oil & Gas Equipment & Services,USA,5.53B,45.60,28.59,3.03%,"798,339"
1415,CHY,Calamos Convertible and High Income Fund,Financial,Closed-End Fund - Debt,USA,903.31M,3.66,11.19,0.00%,"106,971"
1416,CI,Cigna Corporation,Healthcare,Healthcare Plans,USA,101.90B,15.97,334.31,0.31%,"618,863"
1417,CIA,"Citizens, Inc.",Financial,Insurance - Life,USA,114.50M,4.48,2.28,-0.44%,"62,254"
1418,CIB,Bancolombia S.A.,Financial,Banks - Regional,Colombia,7.31B,4.86,28.00,3.63%,"133,161"
1419,CIBR,First Trust NASDAQ Cybersecurity ETF,Financial,Exchange Traded Fund,USA,-,-,38.18,-0.73%,"662,576"
1420,CID,VictoryShares International High Div Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,29.40,1.59%,"1,605"
1422,CIEN,Ciena Corporation,Technology,Communication Equipment,USA,7.27B,49.13,49.33,0.65%,"1,015,964"
1423,CIF,MFS Intermediate High Income Fund,Financial,Closed-End Fund - Debt,USA,33.56M,13.73,1.73,-0.58%,"91,828"
1424,CIFR,Cipher Mining Inc.,Financial,Capital Markets,USA,135.90M,-,0.54,-1.64%,"1,501,465"
1425,CIG,Companhia Energetica de Minas Gerais,Utilities,Utilities - Diversified,Brazil,5.45B,6.64,2.13,3.12%,"5,156,551"
1426,CIGI,Colliers International Group Inc.,Real Estate,Real Estate Services,Canada,3.69B,61.30,90.11,1.25%,"29,030"
1427,CIH,China Index Holdings Limited,Technology,Software - Application,China,84.99M,-,0.94,-0.02%,"34,991"
1428,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",Financial,Closed-End Fund - Equity,USA,735.68M,7.55,16.67,0.18%,"90,545"
1429,CIIG,"CIIG Capital Partners II, Inc.",Financial,Shell Companies,USA,364.38M,-,10.15,0.10%,106
1430,CIK,"Credit Suisse Asset Management Income Fund, Inc.",Financial,Asset Management,USA,136.08M,12.68,2.60,0.39%,"396,812"
1431,CIL,VictoryShares International Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,36.94,-0.59%,290
1432,CIM,Chimera Investment Corporation,Real Estate,REIT - Mortgage,USA,1.42B,-,6.10,-0.65%,"1,473,401"
1433,CINC,"CinCor Pharma, Inc.",Healthcare,Biotechnology,USA,507.69M,-,11.52,-0.69%,"262,170"
1434,CINF,Cincinnati Financial Corporation,Financial,Insurance - Property & Casualty,USA,16.52B,-,104.46,0.68%,"216,450"
1435,CING,Cingulate Inc.,Healthcare,Biotechnology,USA,10.49M,-,0.96,2.74%,"16,998"
1436,CINT,CI&T Inc,Technology,Software - Infrastructure,Brazil,778.50M,29.17,5.95,1.54%,"14,799"
1437,CIO,"City Office REIT, Inc.",Real Estate,REIT - Office,USA,341.23M,0.83,8.52,-0.81%,"225,950"
1438,CION,CION Investment Corporation,Financial,Asset Management,USA,570.89M,10.34,10.29,-0.10%,"154,581"
1439,CIR,"CIRCOR International, Inc.",Industrials,Specialty Industrial Machinery,USA,477.81M,-,23.76,1.24%,"81,878"
1440,CISO,Cerberus Cyber Sentinel Corporation,Technology,Software - Infrastructure,USA,400.71M,-,2.73,-0.36%,"35,042"
1442,CIVI,"Civitas Resources, Inc.",Energy,Oil & Gas E&P,USA,4.74B,4.28,58.72,5.35%,"456,052"
1443,CIX,CompX International Inc.,Industrials,Security & Protection Services,USA,4.63B,7.68,17.76,-4.21%,"5,048"
1444,CIXX,CI Financial Corp.,Financial,Asset Management,Canada,1.80B,5.93,9.79,-1.81%,"39,493"
1445,CIZ,VictoryShares Developed Enhanced Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,30.52,-0.78%,"4,051"
1446,CIZN,Citizens Holding Company,Financial,Banks - Regional,USA,73.42M,8.29,13.30,1.53%,"3,155"
1447,CJJD,"China Jo-Jo Drugstores, Inc.",Healthcare,Pharmaceutical Retailers,China,15.48M,-,3.95,10.64%,"655,850"
1448,CKPT,"Checkpoint Therapeutics, Inc.",Healthcare,Biotechnology,USA,35.40M,-,3.77,-1.05%,"107,298"
1449,CKX,"CKX Lands, Inc.",Energy,Oil & Gas E&P,USA,19.59M,-,10.10,1.51%,149
1450,CL,Colgate-Palmolive Company,Consumer Defensive,Household & Personal Products,USA,66.22B,34.65,79.45,0.21%,"1,488,458"
1451,CLAR,Clarus Corporation,Consumer Cyclical,Leisure,USA,265.62M,11.10,7.15,-0.28%,"256,256"
1452,CLAS,Class Acceleration Corp.,Financial,Shell Companies,USA,326.02M,28.12,10.15,0.69%,"5,623"
1453,CLAY,Chavant Capital Acquisition Corp.,Financial,Shell Companies,USA,30.25M,1470.00,10.29,0.39%,"2,439"
1454,CLB,Core Laboratories N.V.,Energy,Oil & Gas Equipment & Services,Netherlands,887.45M,60.12,19.66,2.72%,"285,571"
1455,CLBK,"Columbia Financial, Inc.",Financial,Banks - Regional,USA,2.33B,25.82,21.48,1.03%,"77,530"
1456,CLBT,Cellebrite DI Ltd.,Technology,Software - Infrastructure,Israel,794.62M,4.79,4.18,-0.24%,"100,858"
1457,CLDL,Direxion Daily Cloud Computing Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,5.73,-0.87%,"11,295"
1458,CLDT,Chatham Lodging Trust,Real Estate,REIT - Hotel & Motel,USA,592.99M,-,12.39,1.98%,"86,744"
1459,CLDX,"Celldex Therapeutics, Inc.",Healthcare,Biotechnology,USA,2.14B,-,44.11,-2.80%,"234,515"
1460,CLEU,China Liberal Education Holdings Limited,Consumer Defensive,Education & Training Services,China,31.60M,-,0.97,-3.00%,"27,550"
1462,CLFD,"Clearfield, Inc.",Technology,Communication Equipment,USA,1.45B,26.89,95.45,-0.07%,"92,332"
1463,CLGN,CollPlant Biotechnologies Ltd.,Healthcare,Biotechnology,Israel,96.16M,-,8.34,-3.92%,"175,863"
1464,CLH,"Clean Harbors, Inc.",Industrials,Waste Management,USA,6.14B,16.54,114.78,1.03%,"119,858"
1465,CLIN,Clean Earth Acquisitions Corp.,Financial,Shell Companies,USA,317.08M,-,10.05,0.00%,"24,293"
1466,CLIR,ClearSign Technologies Corporation,Industrials,Pollution & Treatment Controls,USA,23.21M,-,0.64,4.97%,"77,015"
1467,CLIX,ProShares Long Online/Short Stores ETF,Financial,Exchange Traded Fund,USA,-,-,29.77,-1.10%,786
1468,CLLS,Cellectis S.A.,Healthcare,Biotechnology,France,91.80M,-,1.99,1.02%,"57,015"
1469,CLM,"Cornerstone Strategic Value Fund, Inc.",Financial,Asset Management,USA,1.54B,4.02,7.52,1.08%,"1,286,453"
1470,CLMB,"Climb Global Solutions, Inc.",Technology,Electronics & Computer Distribution,USA,140.98M,12.39,31.26,-0.79%,"13,682"
1471,CLMT,"Calumet Specialty Products Partners, L.P.",Energy,Oil & Gas E&P,USA,1.02B,-,12.98,0.62%,"252,549"
1472,CLNE,Clean Energy Fuels Corp.,Energy,Oil & Gas Refining & Marketing,USA,1.18B,-,5.36,0.75%,"1,346,743"
1473,CLNN,Clene Inc.,Healthcare,Biotechnology,USA,74.60M,-,1.01,0.00%,"132,689"
1474,CLOU,Global X Cloud Computing ETF,Financial,Exchange Traded Fund,USA,-,-,15.73,-0.51%,"401,752"
1475,CLOV,"Clover Health Investments, Corp.",Healthcare,Healthcare Plans,USA,446.80M,-,0.92,-1.43%,"4,589,461"
1476,CLPR,Clipper Realty Inc.,Real Estate,REIT - Diversified,USA,104.30M,-,6.36,-2.00%,"34,772"
1477,CLPS,CLPS Incorporation,Technology,Information Technology Services,Hong Kong,25.90M,5.39,1.20,3.62%,"3,090"
1478,CLPT,"ClearPoint Neuro, Inc.",Healthcare,Medical Devices,USA,196.69M,-,7.96,-0.62%,"95,015"
1479,CLRB,"Cellectar Biosciences, Inc.",Healthcare,Biotechnology,USA,13.79M,-,1.55,5.44%,"50,764"
1480,CLRO,"ClearOne, Inc.",Technology,Communication Equipment,USA,36.61M,-,1.54,0.65%,"57,489"
1482,CLSA,Cabana Target Leading Sector Aggressive ETF,Financial,Exchange Traded Fund,USA,-,-,18.45,0.49%,"59,076"
1483,CLSC,Cabana Target Leading Sector Conservative ETF,Financial,Exchange Traded Fund,USA,-,-,20.72,0.10%,"15,166"
1484,CLSD,"Clearside Biomedical, Inc.",Healthcare,Biotechnology,USA,65.00M,-,1.14,5.56%,"468,893"
1485,CLSK,"CleanSpark, Inc.",Technology,Software - Infrastructure,USA,146.29M,-,1.97,-3.43%,"2,383,298"
1486,CLSM,Cabana Target Leading Sector Moderate ETF,Financial,Exchange Traded Fund,USA,-,-,20.80,0.26%,"6,986"
1487,CLTL,Invesco Treasury Collateral ETF,Financial,Exchange Traded Fund,USA,-,-,105.31,0.00%,"19,371"
1488,CLVR,Clever Leaves Holdings Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,14.70M,-,0.32,-4.80%,"188,287"
1489,CLVRW,Clever Leaves Holdings Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,-,-,0.03,-11.73%,"20,623"
1490,CLVS,"Clovis Oncology, Inc.",Healthcare,Biotechnology,USA,11.77M,-,0.08,-5.58%,"24,516,460"
1491,CLVT,Clarivate Plc,Technology,Information Technology Services,United Kingdom,5.51B,-,8.16,-0.12%,"3,712,874"
1492,CLW,Clearwater Paper Corporation,Basic Materials,Paper & Paper Products,USA,617.27M,10.33,37.14,0.70%,"39,285"
1493,CLWT,Euro Tech Holdings Company Limited,Industrials,Pollution & Treatment Controls,Hong Kong,11.50M,9.31,1.49,0.00%,"5,924"
1494,CLX,The Clorox Company,Consumer Defensive,Household & Personal Products,USA,17.94B,44.07,144.11,-0.89%,"562,772"
1495,CLXT,"Calyxt, Inc.",Consumer Defensive,Packaged Foods,USA,7.21M,-,0.13,-10.55%,"115,471"
1496,CM,Canadian Imperial Bank of Commerce,Financial,Banks - Diversified,Canada,36.73B,8.36,40.98,1.06%,"4,205,324"
1497,CMA,Comerica Incorporated,Financial,Banks - Regional,USA,8.59B,8.75,66.08,0.79%,"756,182"
1498,CMAX,"CareMax, Inc.",Healthcare,Health Information Services,USA,391.81M,-,3.52,0.00%,"547,977"
1499,CMBM,Cambium Networks Corporation,Technology,Communication Equipment,USA,548.34M,50.12,20.70,2.07%,"59,257"
1500,CMBS,iShares CMBS ETF,Financial,Exchange Traded Fund,USA,-,-,46.23,0.15%,"55,903"
1502,CMCL,Caledonia Mining Corporation Plc,Basic Materials,Gold,USA,157.84M,5.22,12.36,0.49%,"17,457"
1503,CMCM,Cheetah Mobile Inc.,Technology,Software - Application,China,53.40M,-,1.91,1.60%,"65,707"
1504,CMCO,Columbus McKinnon Corporation,Industrials,Farm & Heavy Construction Machinery,USA,899.06M,20.69,31.78,1.21%,"81,622"
1505,CMCSA,Comcast Corporation,Communication Services,Entertainment,USA,150.54B,30.58,35.14,0.92%,"12,383,913"
1506,CMCT,Creative Media & Community Trust Corporation,Real Estate,REIT - Office,USA,113.40M,-,5.02,0.80%,"21,034"
1507,CMDY,iShares Bloomberg Roll Select Broad Commodity ETF,Financial,Exchange Traded Fund,USA,-,-,54.42,1.28%,"371,795"
1508,CME,CME Group Inc.,Financial,Financial Data & Stock Exchanges,USA,62.29B,23.64,173.33,0.09%,"1,312,163"
1509,CMF,iShares California Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,56.36,0.05%,"304,466"
1510,CMG,"Chipotle Mexican Grill, Inc.",Consumer Cyclical,Restaurants,USA,39.02B,49.16,1412.36,0.32%,"209,968"
1511,CMI,Cummins Inc.,Industrials,Specialty Industrial Machinery,USA,33.94B,17.98,241.26,0.24%,"409,326"
1512,CMLS,Cumulus Media Inc.,Communication Services,Broadcasting,USA,126.77M,4.24,6.86,0.73%,"45,919"
1513,CMMB,Chemomab Therapeutics Ltd.,Healthcare,Biotechnology,Israel,26.50M,-,2.36,2.61%,"39,511"
1514,CMND,Caleminder Inc.,Healthcare,Biotechnology,Canada,13.01M,-,3.92,1.51%,"46,676"
1515,CMP,"Compass Minerals International, Inc.",Basic Materials,Other Industrial Metals & Mining,USA,1.68B,-,41.65,1.73%,"221,334"
1516,CMPO,"CompoSecure, Inc.",Industrials,Metal Fabrication,USA,353.51M,6.82,4.87,5.18%,"42,497"
1517,CMPOW,"CompoSecure, Inc.",Industrials,Metal Fabrication,USA,-,-,0.67,3.08%,"47,002"
1518,CMPR,Cimpress plc,Communication Services,Advertising Agencies,Ireland,673.50M,-,27.07,5.45%,"105,904"
1519,CMPS,COMPASS Pathways plc,Healthcare,Medical Care Facilities,United Kingdom,380.17M,-,8.45,-5.38%,"203,743"
1520,CMPX,"Compass Therapeutics, Inc.",Healthcare,Biotechnology,USA,663.81M,-,5.41,2.85%,"468,238"
1522,CMRE,Costamare Inc.,Industrials,Marine Shipping,Monaco,1.11B,2.28,9.06,2.72%,"432,083"
1523,CMRX,"Chimerix, Inc.",Healthcare,Biotechnology,USA,172.59M,1.06,1.84,-6.12%,"915,798"
1524,CMS,CMS Energy Corporation,Utilities,Utilities - Regulated Electric,USA,18.16B,25.55,63.62,1.68%,"1,269,223"
1525,CMT,"Core Molding Technologies, Inc.",Basic Materials,Specialty Chemicals,USA,108.49M,13.71,12.60,3.62%,"8,196"
1526,CMTG,"Claros Mortgage Trust, Inc.",Real Estate,REIT - Mortgage,USA,2.18B,14.30,15.70,-0.19%,"159,794"
1527,CMTL,Comtech Telecommunications Corp.,Technology,Communication Equipment,USA,340.85M,-,12.04,-1.87%,"65,799"
1528,CMU,MFS High Yield Municipal Trust,Financial,Closed-End Fund - Debt,USA,88.37M,8.67,3.12,0.00%,"159,933"
1529,CN,Xtrackers MSCI All China Equity ETF,Financial,Exchange Traded Fund,USA,-,-,28.22,-0.33%,"3,333"
1530,CNA,CNA Financial Corporation,Financial,Insurance - Property & Casualty,USA,11.23B,12.51,41.85,0.97%,"78,912"
1531,CNBS,Amplify Growth Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,5.13,1.18%,"54,136"
1532,CNC,Centene Corporation,Healthcare,Healthcare Plans,USA,46.57B,23.83,81.63,-0.74%,"2,451,509"
1533,CNCE,"Concert Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,237.80M,-,4.87,-1.81%,"245,467"
1534,CNCR,Loncar Cancer Immunotherapy ETF,Financial,Exchange Traded Fund,USA,-,-,13.76,-2.20%,"8,246"
1535,CNDA,Concord Acquisition Corp II,Financial,Shell Companies,USA,347.15M,33.37,9.91,-0.05%,"1,536"
1536,CNDT,Conduent Incorporated,Technology,Information Technology Services,USA,883.12M,9.34,4.13,0.98%,"522,156"
1537,CNET,ZW Data Action Technologies Inc.,Communication Services,Advertising Agencies,China,18.10M,-,0.50,-0.79%,"1,680,214"
1538,CNEY,CN Energy Group. Inc.,Basic Materials,Specialty Chemicals,China,18.47M,80.00,0.80,5.25%,"596,488"
1539,CNF,CNFinance Holdings Limited,Financial,Mortgage Finance,China,127.59M,-,1.74,-6.45%,"68,488"
1540,CNFR,"Conifer Holdings, Inc.",Financial,Insurance - Property & Casualty,USA,19.17M,-,1.57,1.95%,44
1542,CNI,Canadian National Railway Company,Industrials,Railroads,Canada,80.69B,23.32,120.44,0.68%,"660,782"
1543,CNK,"Cinemark Holdings, Inc.",Communication Services,Entertainment,USA,1.13B,-,8.64,-7.79%,"4,630,960"
1544,CNM,"Core & Main, Inc.",Industrials,Industrial Distribution,USA,4.74B,9.08,19.16,-0.62%,"549,589"
1545,CNMD,CONMED Corporation,Healthcare,Medical Devices,USA,2.64B,-,86.81,0.37%,"195,577"
1546,CNNE,"Cannae Holdings, Inc.",Consumer Cyclical,Restaurants,USA,1.57B,-,19.99,-0.45%,"444,986"
1547,CNO,"CNO Financial Group, Inc.",Financial,Insurance - Life,USA,2.58B,5.83,22.86,1.46%,"409,380"
1548,CNOB,"ConnectOne Bancorp, Inc.",Financial,Banks - Regional,USA,951.21M,8.09,24.34,0.41%,"90,884"
1549,CNP,"CenterPoint Energy, Inc.",Utilities,Utilities - Regulated Gas,USA,19.08B,21.28,30.69,1.25%,"2,126,283"
1550,CNQ,Canadian Natural Resources Limited,Energy,Oil & Gas E&P,Canada,58.94B,7.43,55.83,4.67%,"1,458,148"
1551,CNRG,SPDR Kensho Clean Power ETF,Financial,Exchange Traded Fund,USA,-,-,83.07,-0.30%,"13,649"
1552,CNS,"Cohen & Steers, Inc.",Financial,Asset Management,USA,3.04B,15.35,63.18,1.22%,"71,001"
1553,CNSL,"Consolidated Communications Holdings, Inc.",Communication Services,Telecom Services,USA,427.01M,-,3.80,2.70%,"168,675"
1554,CNSP,"CNS Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2.80M,-,2.19,4.29%,"8,725"
1555,CNTA,Centessa Pharmaceuticals plc,Healthcare,Biotechnology,United Kingdom,307.40M,-,3.28,0.92%,"14,839"
1556,CNTB,Connect Biopharma Holdings Limited,Healthcare,Biotechnology,China,40.00M,-,0.76,-1.44%,"17,780"
1557,CNTG,Centogene N.V.,Healthcare,Diagnostics & Research,Germany,19.00M,-,0.95,12.80%,"5,508"
1558,CNTX,Context Therapeutics Inc.,Healthcare,Biotechnology,USA,9.90M,-,0.63,1.87%,"40,417"
1559,CNTY,"Century Casinos, Inc.",Consumer Cyclical,Resorts & Casinos,USA,207.27M,13.99,7.05,1.59%,"30,073"
1560,CNX,CNX Resources Corporation,Energy,Oil & Gas E&P,USA,2.99B,-,17.08,2.95%,"1,810,589"
1562,CNXC,Concentrix Corporation,Technology,Information Technology Services,USA,6.71B,15.02,129.56,-0.28%,"240,014"
1563,CNXN,"PC Connection, Inc.",Technology,Electronics & Computer Distribution,USA,1.25B,13.58,47.71,-0.06%,"44,402"
1564,CNXT,VanEck ChiNext ETF,Financial,Exchange Traded Fund,USA,-,-,30.12,0.07%,122
1565,CNYA,iShares MSCI China A ETF,Financial,Exchange Traded Fund,USA,-,-,30.39,0.23%,"22,014"
1566,COCO,"The Vita Coco Company, Inc.",Consumer Defensive,Beverages - Non-Alcoholic,USA,762.24M,107.64,13.67,0.29%,"81,571"
1567,COCP,"Cocrystal Pharma, Inc.",Healthcare,Biotechnology,USA,17.10M,-,1.97,-6.19%,"44,404"
1568,CODA,"Coda Octopus Group, Inc.",Industrials,Aerospace & Defense,USA,75.48M,21.89,7.09,2.07%,"6,964"
1569,CODI,Compass Diversified,Industrials,Conglomerates,USA,1.21B,1202.00,18.03,7.39%,"393,013"
1570,CODX,"Co-Diagnostics, Inc.",Healthcare,Diagnostics & Research,USA,79.10M,5.53,2.55,-0.39%,"93,061"
1571,COE,51Talk Online Education Group,Consumer Defensive,Education & Training Services,China,33.90M,0.64,6.13,0.81%,"19,647"
1572,COEP,"Coeptis Therapeutics, Inc.",Healthcare,Biotechnology,USA,6.30M,2.23,1.39,12.10%,"42,340"
1573,COF,Capital One Financial Corporation,Financial,Credit Services,USA,34.16B,4.49,90.69,1.34%,"1,902,561"
1574,COGT,"Cogent Biosciences, Inc.",Healthcare,Biotechnology,USA,768.75M,-,10.99,-0.09%,"567,111"
1575,COHN,Cohen & Company Inc.,Financial,Capital Markets,USA,14.59M,-,8.79,3.29%,"2,744"
1576,COHR,Coherent Corp.,Technology,Scientific & Technical Instruments,USA,4.64B,84.20,33.09,-1.14%,"943,449"
1577,COHU,"Cohu, Inc.",Technology,Semiconductor Equipment & Materials,USA,1.51B,16.12,31.57,-0.66%,"95,285"
1578,COIN,"Coinbase Global, Inc.",Technology,Software - Application,USA,7.85B,-,35.49,2.60%,"8,222,704"
1579,COKE,"Coca-Cola Consolidated, Inc.",Consumer Defensive,Beverages - Non-Alcoholic,USA,4.82B,17.35,522.81,1.63%,"15,483"
1580,COLB,"Columbia Banking System, Inc.",Financial,Banks - Regional,USA,2.34B,10.29,29.51,-0.97%,"1,052,167"
1582,COLI,Colicity Inc.,Financial,Shell Companies,USA,347.41M,22.89,10.07,0.00%,"7,445"
1583,COLIU,Colicity Inc.,Financial,Shell Companies,USA,-,31.23,10.06,-0.05%,"3,165"
1584,COLL,"Collegium Pharmaceutical, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,771.00M,-,22.96,-0.04%,"106,575"
1585,COLM,Columbia Sportswear Company,Consumer Cyclical,Apparel Manufacturing,USA,5.34B,16.10,85.91,0.01%,"197,508"
1586,COM,Direxion Auspice Broad Commodity Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,29.52,0.44%,"86,818"
1587,COMB,GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF,Financial,Exchange Traded Fund,USA,-,-,29.44,1.34%,"32,588"
1588,COMM,"CommScope Holding Company, Inc.",Technology,Communication Equipment,USA,1.50B,-,7.11,-1.25%,"1,587,960"
1589,COMP,"Compass, Inc.",Technology,Software - Application,USA,975.51M,-,2.25,0.45%,"1,497,579"
1590,COMS,COMSovereign Holding Corp.,Communication Services,Telecom Services,USA,17.27M,-,0.07,-6.73%,"35,319,344"
1591,COMT,iShares GSCI Commodity Dynamic Roll Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,28.00,1.86%,"1,897,205"
1592,CONL,GraniteShares 1.5x Long Coinbas,Financial,Exchange Traded Fund,USA,-,-,4.62,3.80%,"31,683"
1593,CONN,"Conn's, Inc.",Consumer Cyclical,Specialty Retail,USA,157.07M,-,6.55,-0.15%,"192,379"
1594,CONX,CONX Corp.,Financial,Shell Companies,USA,934.02M,27.76,9.97,0.05%,"5,369"
1595,COO,"The Cooper Companies, Inc.",Healthcare,Medical Instruments & Supplies,USA,16.33B,42.87,332.73,0.57%,"234,186"
1596,COOK,"Traeger, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,322.50M,-,2.66,1.14%,"525,130"
1597,COOL,Corner Growth Acquisition Corp.,Financial,Shell Companies,USA,485.50M,27.82,9.71,0.00%,283
1598,COOLU,Corner Growth Acquisition Corp.,Financial,Shell Companies,USA,465.90M,36.88,9.62,2.96%,16
1599,COOP,Mr. Cooper Group Inc.,Financial,Mortgage Finance,USA,2.84B,2.83,40.74,1.07%,"218,751"
1600,COP,ConocoPhillips,Energy,Oil & Gas E&P,USA,140.68B,8.40,117.05,4.32%,"5,001,719"
1602,CORN,Teucrium Corn Fund,Financial,Exchange Traded Fund,USA,-,-,26.36,0.34%,"153,474"
1603,CORP,PIMCO Investment Grade Corporate Bond Index ETF,Financial,Exchange Traded Fund,USA,-,-,94.45,-0.31%,"301,891"
1604,CORR,"CorEnergy Infrastructure Trust, Inc.",Real Estate,REIT - Diversified,USA,33.51M,-,2.20,4.27%,"75,448"
1605,CORT,Corcept Therapeutics Incorporated,Healthcare,Biotechnology,USA,2.22B,20.77,20.65,0.24%,"523,340"
1606,CORZ,"Core Scientific, Inc.",Technology,Software - Infrastructure,USA,32.91M,-,0.11,28.91%,"260,264,384"
1607,COSM,Cosmos Holdings Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,55.10M,-,6.40,-9.86%,"2,684,262"
1608,COST,Costco Wholesale Corporation,Consumer Defensive,Discount Stores,USA,203.59B,34.97,462.65,0.86%,"1,229,523"
1609,COTY,Coty Inc.,Consumer Defensive,Household & Personal Products,USA,7.03B,100.24,8.32,0.60%,"4,347,411"
1610,COUP,Coupa Software Incorporated,Technology,Software - Application,USA,5.97B,-,78.43,-0.03%,"5,343,860"
1611,COUR,"Coursera, Inc.",Consumer Defensive,Education & Training Services,USA,1.79B,-,12.05,-1.47%,"314,072"
1612,COVAU,COVA Acquisition Corp.,Financial,Shell Companies,USA,-,18.20,10.50,-1.41%,"4,260"
1613,COW,iPath Series B Bloomberg Livestock Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,40.38,0.05%,"1,878"
1614,COWN,Cowen Inc.,Financial,Capital Markets,USA,1.08B,9.87,38.64,0.05%,"194,953"
1615,COWZ,Pacer US Cash Cows 100 ETF,Financial,Exchange Traded Fund,USA,-,-,46.73,1.41%,"1,164,740"
1616,CP,Canadian Pacific Railway Limited,Industrials,Railroads,Canada,95.09B,23.98,75.48,0.69%,"1,215,853"
1617,CPA,"Copa Holdings, S.A.",Industrials,Airlines,Panama,3.78B,9.16,84.59,0.69%,"222,845"
1618,CPAC,Cementos Pacasmayo S.A.A.,Basic Materials,Building Materials,Peru,493.50M,9.21,5.37,-0.56%,"3,566"
1619,CPAR,Catalyst Partners Acquisition Corp.,Financial,Shell Companies,USA,452.67M,15.13,10.07,-0.05%,"2,504"
1620,CPARU,Catalyst Partners Acquisition Corp.,Financial,Shell Companies,USA,449.81M,-,10.07,0.40%,296
1622,CPE,Callon Petroleum Company,Energy,Oil & Gas E&P,USA,2.14B,1.82,36.26,4.29%,"1,200,311"
1623,CPER,"United States Copper Index Fund, LP",Financial,Exchange Traded Fund,USA,-,-,23.06,1.45%,"58,520"
1624,CPF,Central Pacific Financial Corp.,Financial,Banks - Regional,USA,534.24M,7.21,19.75,0.66%,"74,241"
1625,CPG,Crescent Point Energy Corp.,Energy,Oil & Gas E&P,Canada,5.10B,1.94,7.07,5.52%,"3,933,061"
1626,CPHC,Canterbury Park Holding Corporation,Consumer Cyclical,Gambling,USA,141.74M,10.87,28.75,-1.03%,"1,818"
1627,CPHI,"China Pharma Holdings, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,China,6.08M,-,0.12,-1.14%,"397,415"
1628,CPI,IQ Real Return ETF,Financial,Exchange Traded Fund,USA,-,-,24.86,0.23%,985
1629,CPII,Ionic Inflation Protection ETF,Financial,Exchange Traded Fund,USA,-,-,19.72,0.56%,6
1630,CPIX,Cumberland Pharmaceuticals Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,32.30M,-,2.11,-5.59%,"1,904"
1631,CPK,Chesapeake Utilities Corporation,Utilities,Utilities - Regulated Gas,USA,2.10B,24.58,119.47,1.07%,"62,386"
1632,CPLP,Capital Product Partners L.P.,Industrials,Marine Shipping,Greece,274.41M,1.92,13.88,0.84%,"65,303"
1633,CPNG,"Coupang, Inc.",Consumer Cyclical,Internet Retail,South Korea,27.53B,-,15.13,-2.70%,"3,996,871"
1634,CPOP,"Pop Culture Group Co., Ltd",Communication Services,Entertainment,China,20.60M,21.82,0.83,-3.13%,"9,763"
1635,CPRI,Capri Holdings Limited,Consumer Cyclical,Apparel Manufacturing,United Kingdom,7.21B,10.31,55.70,-0.46%,"801,566"
1636,CPRT,"Copart, Inc.",Industrials,Specialty Business Services,USA,28.57B,27.11,60.51,0.88%,"1,024,987"
1637,CPRX,"Catalyst Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2.01B,31.27,19.01,-1.76%,"1,380,083"
1638,CPS,Cooper-Standard Holdings Inc.,Consumer Cyclical,Auto Parts,USA,109.07M,-,6.50,1.88%,"105,845"
1639,CPSH,CPS Technologies Corporation,Technology,Electronic Components,USA,40.09M,19.37,2.75,-1.08%,"27,035"
1640,CPSI,"Computer Programs and Systems, Inc.",Healthcare,Health Information Services,USA,390.32M,21.35,27.20,1.15%,"40,931"
1642,CPT,Camden Property Trust,Real Estate,REIT - Residential,USA,11.74B,14.65,111.31,1.04%,"472,118"
1643,CPTN,"Cepton, Inc.",Technology,Software - Application,USA,184.70M,4.07,1.16,-1.69%,"85,429"
1644,CPUH,Compute Health Acquisition Corp.,Financial,Shell Companies,USA,1.08B,32.45,10.06,0.10%,"25,680"
1645,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,Financial,Closed-End Fund - Equity,USA,301.94M,2.68,15.38,-0.45%,"56,513"
1646,CQP,"Cheniere Energy Partners, L.P.",Energy,Oil & Gas Midstream,USA,28.46B,33.59,58.79,1.54%,"141,973"
1647,CQQQ,Invesco China Technology ETF,Financial,Exchange Traded Fund,USA,-,-,42.33,-0.96%,"99,937"
1648,CR,"Crane Holdings, Co.",Industrials,Specialty Industrial Machinery,USA,5.57B,15.28,99.49,0.34%,"101,759"
1649,CRAI,"CRA International, Inc.",Industrials,Consulting Services,USA,849.46M,20.27,119.98,0.78%,"27,956"
1650,CRAK,VanEck Oil Refiners ETF,Financial,Exchange Traded Fund,USA,-,-,31.00,1.43%,"3,055"
1651,CRBG,"Corebridge Financial, Inc.",Financial,Asset Management,USA,13.07B,1.13,20.27,0.90%,"1,077,972"
1652,CRBN,iShares MSCI ACWI Low Carbon Target ETF,Financial,Exchange Traded Fund,USA,-,-,138.46,0.59%,"8,723"
1653,CRBP,"Corbus Pharmaceuticals Holdings, Inc.",Healthcare,Biotechnology,USA,14.90M,-,0.12,0.34%,"1,068,122"
1654,CRBU,"Caribou Biosciences, Inc.",Healthcare,Biotechnology,USA,398.98M,-,6.16,-5.81%,"697,466"
1655,CRC,California Resources Corporation,Energy,Oil & Gas E&P,USA,3.07B,3.05,43.50,4.09%,"714,472"
1656,CRCT,"Cricut, Inc.",Technology,Computer Hardware,USA,2.09B,36.20,10.10,6.77%,"144,307"
1657,CRD-A,Crawford & Company,Financial,Insurance Brokers,USA,264.08M,12.07,5.55,3.74%,"29,300"
1658,CRD-B,Crawford & Company,Financial,Insurance Brokers,USA,257.01M,-,5.32,1.33%,"2,881"
1659,CRDF,"Cardiff Oncology, Inc.",Healthcare,Biotechnology,USA,56.70M,-,1.26,-0.79%,"85,234"
1660,CRDL,Cardiol Therapeutics Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,47.11M,-,0.53,-3.63%,"127,955"
1662,CREC,Crescera Capital Acquisition Corp.,Financial,Shell Companies,Brazil,274.34M,18.94,10.23,0.05%,63
1663,CREG,Smart Powerr Corp.,Industrials,Waste Management,China,19.49M,-,2.62,-1.32%,"5,943"
1664,CRESY,"Cresud Sociedad Anonima, Comercial, Inmobiliaria, Financiera y Agropecuaria",Consumer Defensive,Farm Products,Argentina,694.13M,1.97,6.17,0.82%,"92,675"
1665,CREX,"Creative Realities, Inc.",Technology,Software - Application,USA,12.91M,9.54,0.57,-2.97%,"32,030"
1666,CRF,"Cornerstone Total Return Fund, Inc.",Financial,Asset Management,USA,709.19M,4.42,7.30,0.97%,"504,648"
1667,CRGE,"Charge Enterprises, Inc.",Communication Services,Telecom Services,USA,297.60M,-,1.43,-0.69%,"188,093"
1668,CRGY,Crescent Energy Company,Energy,Oil & Gas E&P,USA,2.02B,1.85,12.62,4.38%,"282,750"
1669,CRH,CRH plc,Basic Materials,Building Materials,Ireland,29.49B,11.89,39.88,0.89%,"135,410"
1670,CRI,"Carter's, Inc.",Consumer Cyclical,Apparel Retail,USA,2.75B,11.03,73.36,1.82%,"368,598"
1671,CRIS,"Curis, Inc.",Healthcare,Biotechnology,USA,48.73M,-,0.49,-2.39%,"495,026"
1672,CRK,"Comstock Resources, Inc.",Energy,Oil & Gas E&P,USA,3.88B,3.92,14.58,4.29%,"3,149,789"
1673,CRKN,Crown ElectroKinetics Corp.,Basic Materials,Specialty Chemicals,USA,3.30M,-,0.16,0.80%,"922,156"
1674,CRL,"Charles River Laboratories International, Inc.",Healthcare,Diagnostics & Research,USA,11.11B,25.73,218.50,0.06%,"285,191"
1675,CRM,"Salesforce, Inc.",Technology,Software - Application,USA,129.19B,467.29,129.44,0.19%,"5,821,329"
1676,CRMD,CorMedix Inc.,Healthcare,Biotechnology,USA,163.50M,-,4.11,3.79%,"125,191"
1677,CRMT,"America's Car-Mart, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,424.55M,7.72,72.08,8.03%,"134,818"
1678,CRNC,Cerence Inc.,Technology,Software - Application,USA,734.05M,-,18.56,0.98%,"382,636"
1679,CRNT,Ceragon Networks Ltd.,Technology,Communication Equipment,Israel,162.60M,-,1.90,-1.55%,"209,336"
1680,CRNX,"Crinetics Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,891.61M,-,16.70,0.78%,"149,265"
1682,CROX,"Crocs, Inc.",Consumer Cyclical,Footwear & Accessories,USA,6.33B,11.36,103.00,0.54%,"1,241,770"
1683,CRPT,First Trust SkyBridge Crypto Industry and Digital Economy ETF,Financial,Exchange Traded Fund,USA,-,-,3.30,0.61%,"18,029"
1684,CRS,Carpenter Technology Corporation,Industrials,Metal Fabrication,USA,1.84B,-,37.80,-0.37%,"131,499"
1685,CRSP,CRISPR Therapeutics AG,Healthcare,Biotechnology,Switzerland,3.61B,-,44.09,-4.32%,"987,675"
1686,CRSR,"Corsair Gaming, Inc.",Technology,Computer Hardware,USA,1.42B,-,13.74,-1.79%,"433,521"
1687,CRT,Cross Timbers Royalty Trust,Energy,Oil & Gas E&P,USA,140.47M,14.11,25.04,7.01%,"66,681"
1688,CRTO,Criteo S.A.,Communication Services,Advertising Agencies,France,1.55B,25.39,25.97,0.89%,"298,509"
1689,CRUS,"Cirrus Logic, Inc.",Technology,Semiconductors,USA,4.16B,12.47,74.97,-0.86%,"229,166"
1690,CRUZ,"Defiance Hotel, Airline, and Cruise ETF",Financial,Exchange Traded Fund,USA,-,-,16.22,0.62%,"4,441"
1691,CRVL,CorVel Corporation,Financial,Insurance Brokers,USA,2.51B,39.65,143.90,-1.16%,"54,136"
1692,CRVS,"Corvus Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,38.41M,-,0.83,1.12%,"144,394"
1693,CRWD,"CrowdStrike Holdings, Inc.",Technology,Software - Infrastructure,USA,24.37B,-,101.99,-1.90%,"3,325,218"
1694,CRWS,"Crown Crafts, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,53.69M,6.42,5.30,-0.19%,"164,241"
1695,CS,Credit Suisse Group AG,Financial,Banks - Diversified,Switzerland,12.03B,-,3.10,0.32%,"15,938,665"
1696,CSAN,Cosan S.A.,Energy,Oil & Gas Refining & Marketing,Brazil,6.05B,22.49,13.54,4.56%,"911,246"
1697,CSB,VictoryShares US Small Cap High Div Volatility Wtd ETF,Financial,Exchange Traded Fund,USA,-,-,51.86,1.07%,"41,397"
1698,CSBR,"Champions Oncology, Inc.",Healthcare,Biotechnology,USA,62.99M,1120.00,4.48,-3.66%,"7,904"
1699,CSCO,"Cisco Systems, Inc.",Technology,Communication Equipment,USA,194.40B,17.18,47.48,0.34%,"9,554,363"
1700,CSD,Invesco S&P Spin-Off ETF,Financial,Exchange Traded Fund,USA,-,-,52.60,0.82%,"1,345"
1702,CSGP,"CoStar Group, Inc.",Real Estate,Real Estate Services,USA,31.42B,89.82,76.89,-0.47%,"878,243"
1703,CSGS,"CSG Systems International, Inc.",Technology,Software - Infrastructure,USA,1.76B,43.64,56.82,1.43%,"90,592"
1704,CSII,"Cardiovascular Systems, Inc.",Healthcare,Medical Devices,USA,556.64M,-,13.32,0.23%,"227,636"
1705,CSIQ,Canadian Solar Inc.,Technology,Solar,Canada,2.05B,11.15,31.02,-2.94%,"629,177"
1706,CSL,Carlisle Companies Incorporated,Industrials,Building Products & Equipment,USA,12.26B,14.33,237.89,0.38%,"119,990"
1707,CSLM,"Consilium Acquisition Corp I, Ltd.",Financial,Shell Companies,USA,241.00M,508.00,10.16,0.40%,8
1708,CSM,ProShares Large Cap Core Plus,Financial,Exchange Traded Fund,USA,-,-,45.02,0.62%,"4,241"
1709,CSML,IQ Chaikin U.S. Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,31.90,0.49%,"21,645"
1710,CSPI,CSP Inc.,Technology,Information Technology Services,USA,41.86M,22.77,9.45,2.83%,"6,981"
1711,CSQ,Calamos Strategic Total Return Fund,Financial,Closed-End Fund - Debt,USA,2.47B,2.05,13.36,-0.37%,"268,581"
1712,CSR,Centerspace,Real Estate,REIT - Residential,USA,902.55M,-,60.21,0.53%,"35,816"
1713,CSSE,"Chicken Soup for the Soul Entertainment, Inc.",Communication Services,Broadcasting,USA,110.50M,-,5.13,-3.57%,"59,837"
1714,CSTE,Caesarstone Ltd.,Industrials,Building Products & Equipment,Israel,197.93M,14.36,5.83,1.57%,"35,737"
1715,CSTL,"Castle Biosciences, Inc.",Healthcare,Diagnostics & Research,USA,623.49M,-,23.23,-1.82%,"101,763"
1716,CSTM,Constellium SE,Basic Materials,Aluminum,France,1.68B,5.85,11.75,0.77%,"289,408"
1717,CSTR,"CapStar Financial Holdings, Inc.",Financial,Banks - Regional,USA,383.77M,9.46,17.58,0.40%,"45,255"
1718,CSV,"Carriage Services, Inc.",Consumer Cyclical,Personal Services,USA,401.61M,9.77,27.47,0.62%,"87,747"
1719,CSWC,Capital Southwest Corporation,Financial,Asset Management,USA,506.89M,9.67,17.30,0.76%,"420,329"
1720,CSWI,"CSW Industrials, Inc.",Industrials,Specialty Industrial Machinery,USA,1.78B,22.39,117.17,1.98%,"31,377"
1722,CTA,Simplify Managed Futures Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,27.02,1.27%,"135,535"
1723,CTAQ,Carney Technology Acquisition Corp. II,Financial,Shell Companies,USA,527.48M,56.33,10.14,-1.56%,985
1724,CTAQU,Carney Technology Acquisition Corp. II,Financial,Shell Companies,USA,519.29M,95.85,10.16,-2.78%,300
1725,CTAS,Cintas Corporation,Industrials,Specialty Business Services,USA,45.95B,37.16,457.24,1.05%,"205,091"
1726,CTBB,Qwest Corp. NT,Financial,Exchange Traded Fund,USA,-,-,17.11,0.47%,"76,323"
1727,CTBI,"Community Trust Bancorp, Inc.",Financial,Banks - Regional,USA,818.13M,10.37,45.68,0.07%,"24,401"
1728,CTEC,Global X CleanTech ETF,Financial,Exchange Traded Fund,USA,-,-,14.96,-1.32%,"9,429"
1729,CTG,"Computer Task Group, Incorporated",Technology,Information Technology Services,USA,108.07M,7.27,6.81,-1.02%,"11,744"
1730,CTHR,"Charles & Colvard, Ltd.",Consumer Cyclical,Luxury Goods,USA,25.20M,41.00,0.82,-1.19%,"64,074"
1731,CTIB,Yunhong CTI Ltd.,Consumer Cyclical,Auto Parts,USA,16.90M,-,1.05,0.00%,"82,873"
1732,CTIC,CTI BioPharma Corp.,Healthcare,Biotechnology,USA,723.29M,-,5.63,-1.23%,"1,539,044"
1733,CTKB,"Cytek Biosciences, Inc.",Healthcare,Medical Devices,USA,1.39B,-,10.12,-1.65%,"261,623"
1734,CTLP,"Cantaloupe, Inc.",Technology,Information Technology Services,USA,287.70M,-,4.12,1.98%,"249,554"
1735,CTLT,"Catalent, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,7.74B,18.54,43.35,0.81%,"1,080,504"
1736,CTM,"Castellum, Inc.",Technology,Information Technology Services,USA,46.40M,-,1.22,9.20%,"146,044"
1737,CTMX,"CytomX Therapeutics, Inc.",Healthcare,Biotechnology,USA,101.11M,-,1.55,1.31%,"404,966"
1738,CTO,"CTO Realty Growth, Inc.",Real Estate,Real Estate - Development,USA,406.57M,116.84,18.11,-0.28%,"178,489"
1739,CTOS,"Custom Truck One Source, Inc.",Industrials,Rental & Leasing Services,USA,1.49B,361.18,6.14,1.66%,"129,649"
1740,CTR,ClearBridge MLP and Midstream Total Return Fund Inc.,Financial,Closed-End Fund - Equity,USA,197.80M,2.45,28.25,1.04%,"102,060"
1742,CTRE,"CareTrust REIT, Inc.",Real Estate,REIT - Healthcare Facilities,USA,1.82B,-,18.93,0.91%,"329,576"
1743,CTRM,Castor Maritime Inc.,Industrials,Marine Shipping,Cyprus,106.90M,1.04,1.12,-0.88%,"966,763"
1744,CTRN,"Citi Trends, Inc.",Consumer Cyclical,Apparel Retail,USA,226.40M,3.70,27.61,1.92%,"70,286"
1745,CTS,CTS Corporation,Technology,Electronic Components,USA,1.22B,23.31,38.91,1.57%,"79,876"
1746,CTSH,Cognizant Technology Solutions Corporation,Technology,Information Technology Services,USA,28.50B,12.47,56.02,1.01%,"2,155,821"
1747,CTSO,Cytosorbents Corporation,Healthcare,Medical Devices,USA,59.79M,-,1.40,2.19%,"94,302"
1748,CTV,Innovid Corp.,Communication Services,Advertising Agencies,USA,255.31M,-,1.75,-8.38%,"125,376"
1749,CTVA,"Corteva, Inc.",Basic Materials,Agricultural Inputs,USA,42.08B,30.99,59.38,0.81%,"1,136,384"
1750,CTXR,"Citius Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,149.14M,-,0.84,-18.02%,"2,095,159"
1751,CUBA,The Herzfeld Caribbean Basin Fund Inc.,Financial,Closed-End Fund - Equity,USA,24.31M,3.07,3.71,-1.07%,"21,283"
1752,CUBE,CubeSmart,Real Estate,REIT - Industrial,USA,8.98B,35.68,40.68,1.70%,"1,167,205"
1753,CUBI,"Customers Bancorp, Inc.",Financial,Banks - Regional,USA,910.82M,3.27,28.26,0.89%,"350,297"
1754,CUE,"Cue Biopharma, Inc.",Healthcare,Biotechnology,USA,125.70M,-,2.75,-5.82%,"64,099"
1755,CUEN,Cuentas Inc.,Technology,Software - Application,USA,4.30M,-,0.20,-9.55%,"415,479"
1756,CUK,Carnival Corporation & plc,Consumer Cyclical,Travel Services,USA,9.77B,-,6.98,-0.43%,"1,647,463"
1757,CULP,"Culp, Inc.",Consumer Cyclical,Textile Manufacturing,USA,57.50M,-,4.63,-1.07%,"21,587"
1758,CURE,Direxion Daily Healthcare Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,115.61,0.17%,"28,034"
1759,CURI,CuriosityStream Inc.,Communication Services,Broadcasting,USA,62.81M,-,1.17,-1.68%,"87,914"
1760,CURO,CURO Group Holdings Corp.,Financial,Credit Services,USA,135.19M,-,3.44,2.99%,"51,980"
1762,CUT,Invesco MSCI Global Timber ETF,Financial,Exchange Traded Fund,USA,-,-,30.37,0.59%,"4,172"
1763,CUTR,"Cutera, Inc.",Healthcare,Medical Devices,USA,883.88M,-,43.80,-2.82%,"196,853"
1764,CUZ,Cousins Properties Incorporated,Real Estate,REIT - Office,USA,3.82B,12.29,25.42,0.87%,"759,159"
1765,CVAC,CureVac N.V.,Healthcare,Biotechnology,Germany,1.24B,-,6.29,-3.68%,"296,900"
1766,CVBF,CVB Financial Corp.,Financial,Banks - Regional,USA,3.64B,16.83,26.19,0.46%,"238,737"
1767,CVCO,"Cavco Industries, Inc.",Consumer Cyclical,Residential Construction,USA,2.00B,7.76,226.90,0.91%,"62,259"
1768,CVCY,Central Valley Community Bancorp,Financial,Banks - Regional,USA,242.55M,9.51,20.82,0.68%,"8,631"
1769,CVE,Cenovus Energy Inc.,Energy,Oil & Gas Integrated,Canada,35.41B,10.18,19.30,4.61%,"3,911,875"
1770,CVEO,Civeo Corporation,Industrials,Specialty Business Services,USA,410.50M,17.85,31.48,5.14%,"35,280"
1771,CVGI,"Commercial Vehicle Group, Inc.",Consumer Cyclical,Auto Parts,USA,217.93M,16.96,6.63,1.53%,"51,617"
1772,CVGW,"Calavo Growers, Inc.",Consumer Defensive,Packaged Foods,USA,534.05M,-,29.62,-1.66%,"251,373"
1773,CVI,"CVR Energy, Inc.",Energy,Oil & Gas Refining & Marketing,USA,3.02B,9.43,31.70,5.56%,"705,753"
1774,CVII,Churchill Capital Corp VII,Financial,Shell Companies,USA,1.71B,32.88,9.93,-0.10%,"71,630"
1775,CVLG,"Covenant Logistics Group, Inc.",Industrials,Trucking,USA,484.87M,4.93,35.89,-0.08%,"24,747"
1776,CVLT,"Commvault Systems, Inc.",Technology,Software - Application,USA,2.80B,111.28,62.65,-0.22%,"106,047"
1777,CVLY,"Codorus Valley Bancorp, Inc.",Financial,Banks - Regional,USA,220.98M,14.99,23.31,0.82%,"4,455"
1778,CVM,CEL-SCI Corporation,Healthcare,Biotechnology,USA,86.31M,-,2.29,15.08%,"404,187"
1779,CVNA,Carvana Co.,Consumer Cyclical,Internet Retail,USA,779.91M,-,4.05,-1.94%,"7,929,499"
1780,CVR,Chicago Rivet & Machine Co.,Industrials,Tools & Accessories,USA,27.36M,6.46,28.50,0.56%,"5,812"
1782,CVS,CVS Health Corporation,Healthcare,Healthcare Plans,USA,122.72B,39.76,93.56,0.17%,"7,307,058"
1783,CVT,Cvent Holding Corp.,Technology,Software - Application,USA,2.51B,-,5.19,0.39%,"319,927"
1784,CVU,"CPI Aerostructures, Inc.",Industrials,Aerospace & Defense,USA,40.69M,21.38,3.25,-1.22%,"18,968"
1785,CVV,CVD Equipment Corporation,Industrials,Specialty Industrial Machinery,USA,37.21M,-,5.55,0.82%,"10,971"
1786,CVX,Chevron Corporation,Energy,Oil & Gas Integrated,USA,332.74B,10.09,177.40,3.09%,"6,079,120"
1787,CVY,Invesco Zacks Multi-Asset Income ETF,Financial,Exchange Traded Fund,USA,-,-,21.26,1.20%,"8,227"
1788,CW,Curtiss-Wright Corporation,Industrials,Specialty Industrial Machinery,USA,6.25B,24.47,165.00,1.10%,"123,906"
1789,CWAN,"Clearwater Analytics Holdings, Inc.",Technology,Software - Application,USA,4.41B,-,18.53,0.05%,"366,358"
1790,CWB,SPDR Bloomberg Convertible Securities ETF,Financial,Exchange Traded Fund,USA,-,-,64.61,0.06%,"287,713"
1791,CWBC,Community West Bancshares,Financial,Banks - Regional,USA,125.76M,10.01,14.64,1.95%,921
1792,CWBR,"CohBar, Inc.",Healthcare,Biotechnology,USA,4.79M,-,1.56,-4.79%,"17,360"
1793,CWCO,Consolidated Water Co. Ltd.,Utilities,Utilities - Regulated Water,Cayman Islands,226.73M,28.12,14.79,-0.27%,"22,059"
1794,CWEB,Direxion Daily CSI China Internet Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,50.34,-4.95%,"399,508"
1795,CWEN,"Clearway Energy, Inc.",Utilities,Utilities - Renewable,USA,6.31B,6.63,31.98,0.00%,"404,593"
1796,CWEN-A,"Clearway Energy, Inc.",Utilities,Utilities - Renewable,USA,6.31B,6.22,29.88,-0.27%,"78,110"
1797,CWH,"Camping World Holdings, Inc.",Consumer Cyclical,Recreational Vehicles,USA,1.80B,4.86,22.13,2.98%,"933,450"
1798,CWI,SPDR MSCI ACWI ex-US ETF,Financial,Exchange Traded Fund,USA,-,-,24.10,0.37%,"705,205"
1799,CWK,Cushman & Wakefield plc,Real Estate,Real Estate Services,United Kingdom,2.63B,8.83,12.08,3.60%,"1,312,313"
1800,CWS,AdvisorShares Focused Equity ETF,Financial,Exchange Traded Fund,USA,-,-,47.35,-0.79%,"6,269"
1802,CWT,California Water Service Group,Utilities,Utilities - Regulated Water,USA,3.34B,-,61.78,1.55%,"157,827"
1803,CX,"CEMEX, S.A.B. de C.V.",Basic Materials,Building Materials,Mexico,6.31B,6.71,4.24,2.66%,"2,995,693"
1804,CXDO,"Crexendo, Inc.",Communication Services,Telecom Services,USA,40.69M,-,1.77,-1.11%,"27,973"
1805,CXE,MFS High Income Municipal Trust,Financial,Closed-End Fund - Debt,USA,109.71M,8.70,3.48,0.00%,"203,354"
1806,CXH,MFS Investment Grade Municipal Trust,Financial,Closed-End Fund - Debt,USA,64.82M,13.18,7.11,-0.21%,"36,805"
1807,CXM,"Sprinklr, Inc.",Technology,Software - Application,USA,2.12B,-,7.84,-3.69%,"1,014,009"
1808,CXSE,WisdomTree China ex-State-Owned Enterprises Fund,Financial,Exchange Traded Fund,USA,-,-,34.29,-0.74%,"42,881"
1809,CXW,"CoreCivic, Inc.",Real Estate,REIT - Specialty,USA,2.69B,11.21,11.86,1.28%,"436,604"
1810,CYA,Simplify Tail Risk Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,12.02,-2.28%,"70,705"
1811,CYAD,Celyad Oncology SA,Healthcare,Biotechnology,Belgium,12.68M,-,0.63,-1.60%,"10,565"
1812,CYAN,Cyanotech Corporation,Consumer Defensive,Packaged Foods,USA,5.90M,-,0.92,-2.24%,"21,964"
1813,CYB,WisdomTree Chinese Yuan Strategy Fund,Financial,Exchange Traded Fund,USA,-,-,24.76,-0.72%,"5,343"
1814,CYBN,Cybin Inc.,Healthcare,Biotechnology,Canada,80.60M,-,0.31,-3.75%,"812,236"
1815,CYBR,CyberArk Software Ltd.,Technology,Software - Infrastructure,Israel,5.12B,-,124.35,-1.12%,"518,096"
1816,CYCC,"Cyclacel Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,9.40M,-,0.73,-1.98%,"45,959"
1817,CYCN,"Cyclerion Therapeutics, Inc.",Healthcare,Biotechnology,USA,22.22M,-,0.55,6.75%,"42,613"
1818,CYD,China Yuchai International Limited,Industrials,Specialty Industrial Machinery,Singapore,290.11M,18.02,7.10,0.00%,"8,645"
1819,CYH,"Community Health Systems, Inc.",Healthcare,Medical Care Facilities,USA,525.39M,-,3.88,-0.51%,"973,418"
1820,CYN,Cyngn Inc.,Technology,Software - Application,USA,22.92M,-,0.66,-3.62%,"86,289"
1822,CYRX,"Cryoport, Inc.",Industrials,Integrated Freight & Logistics,USA,843.78M,-,16.40,-4.76%,"304,783"
1823,CYT,"Cyteir Therapeutics, Inc.",Healthcare,Biotechnology,USA,45.70M,-,1.41,9.30%,"92,980"
1824,CYTH,"Cyclo Therapeutics, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,14.00M,-,1.54,-7.23%,"178,228"
1825,CYTK,"Cytokinetics, Incorporated",Healthcare,Biotechnology,USA,4.49B,-,45.59,-3.84%,"661,202"
1826,CYTO,Altamira Therapeutics Ltd.,Healthcare,Biotechnology,Bermuda,5.18M,-,4.67,-0.43%,"10,125"
1827,CYXT,"Cyxtera Technologies, Inc.",Technology,Information Technology Services,USA,325.11M,-,1.70,-6.08%,"446,270"
1828,CZA,Invesco Zacks Mid-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,88.79,0.81%,"8,606"
1829,CZNC,Citizens & Northern Corporation,Financial,Banks - Regional,USA,363.01M,13.99,23.33,-0.34%,"12,439"
1830,CZOO,Cazoo Group Ltd,Consumer Cyclical,Auto & Truck Dealerships,United Kingdom,122.10M,-,0.15,-3.75%,"1,302,383"
1831,CZR,"Caesars Entertainment, Inc.",Consumer Cyclical,Resorts & Casinos,USA,9.14B,-,43.09,1.17%,"1,940,563"
1832,CZWI,"Citizens Community Bancorp, Inc.",Financial,Banks - Regional,USA,122.66M,6.47,11.76,0.51%,"4,128"
1833,D,"Dominion Energy, Inc.",Utilities,Utilities - Diversified,USA,50.40B,28.74,60.79,0.50%,"2,855,337"
1834,DAC,Danaos Corporation,Industrials,Marine Shipping,Greece,1.08B,1.97,54.56,2.67%,"186,695"
1835,DADA,Dada Nexus Limited,Consumer Cyclical,Internet Retail,China,1.94B,-,6.30,-17.21%,"1,572,034"
1836,DAIO,Data I/O Corporation,Technology,Electronic Components,USA,32.52M,-,3.79,2.71%,"11,906"
1837,DAKT,"Daktronics, Inc.",Technology,Computer Hardware,USA,127.80M,-,2.97,5.69%,"179,262"
1838,DAL,"Delta Air Lines, Inc.",Industrials,Airlines,USA,21.11B,290.88,33.16,0.73%,"5,955,590"
1839,DALI,First Trust Dorsey Wright DALI 1 ETF,Financial,Exchange Traded Fund,USA,-,-,24.21,-0.47%,"7,359"
1840,DALN,DallasNews Corporation,Communication Services,Publishing,USA,21.00M,-,3.97,1.35%,"3,283"
1842,DALT,Anfield Capital Diversified Alternatives ETF,Financial,Exchange Traded Fund,USA,-,-,8.45,1.41%,"4,228"
1843,DAN,Dana Incorporated,Consumer Cyclical,Auto Parts,USA,2.13B,-,14.92,0.54%,"385,111"
1844,DAO,"Youdao, Inc.",Communication Services,Internet Content & Information,China,842.71M,-,6.39,-4.48%,"262,965"
1845,DAOOU,Crypto 1 Acquisition Corp,Financial,Shell Companies,USA,-,-,10.06,-0.69%,"25,408"
1846,DAPP,VanEck Digital Transformation ETF,Financial,Exchange Traded Fund,USA,-,-,2.73,-1.80%,"106,848"
1847,DAR,Darling Ingredients Inc.,Consumer Defensive,Packaged Foods,USA,9.83B,13.79,61.68,0.57%,"746,118"
1848,DARE,"Dare Bioscience, Inc.",Healthcare,Biotechnology,USA,73.79M,-,0.87,0.05%,"261,323"
1849,DASH,"DoorDash, Inc.",Communication Services,Internet Content & Information,USA,19.94B,-,50.69,-1.30%,"2,406,118"
1850,DATS,"DatChat, Inc.",Technology,Software - Application,USA,6.69M,-,0.31,-2.63%,"88,367"
1851,DAUG,FT Cboe Vest US Eq Deep Buffer ETF - August,Financial,Exchange Traded Fund,USA,-,-,31.09,0.36%,"41,224"
1852,DAVA,Endava plc,Technology,Software - Infrastructure,United Kingdom,4.30B,38.27,74.78,-1.11%,"209,881"
1853,DAVE,Dave Inc.,Technology,Software - Application,USA,98.70M,-,0.30,13.75%,"499,892"
1854,DAVEW,Dave Inc.,Technology,Software - Application,USA,-,-,0.04,2.60%,"10,746"
1855,DAWN,"Day One Biopharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.52B,-,19.46,-5.81%,"356,639"
1856,DAX,Global X DAX Germany ETF,Financial,Exchange Traded Fund,USA,-,-,25.60,-0.23%,"1,433"
1857,DB,Deutsche Bank Aktiengesellschaft,Financial,Banks - Regional,Germany,23.31B,6.66,11.38,0.98%,"2,803,747"
1858,DBA,Invesco DB Agriculture Fund,Financial,Exchange Traded Fund,USA,-,-,20.20,0.55%,"1,543,443"
1859,DBAW,Xtrackers MSCI All World ex U.S. Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,27.17,0.30%,"56,828"
1860,DBB,Invesco DB Base Metals Fund,Financial,Exchange Traded Fund,USA,-,-,19.56,0.98%,"148,566"
1862,DBD,"Diebold Nixdorf, Incorporated",Technology,Software - Application,USA,115.50M,-,1.32,-9.59%,"1,240,276"
1863,DBE,Invesco DB Energy Fund,Financial,Exchange Traded Fund,USA,-,-,22.47,2.51%,"51,102"
1864,DBEF,Xtrackers MSCI EAFE Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,32.62,0.43%,"549,616"
1865,DBEM,Xtrackers MSCI Emerging Markets Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,21.49,0.05%,"57,224"
1866,DBEU,Xtrackers MSCI Europe Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,33.74,0.10%,"36,202"
1867,DBEZ,Xtrackers MSCI Eurozone Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,35.40,0.01%,261
1868,DBGI,"Digital Brands Group, Inc.",Consumer Cyclical,Apparel Retail,USA,7.09M,-,4.49,-2.81%,"986,750"
1869,DBI,Designer Brands Inc.,Consumer Cyclical,Apparel Retail,USA,616.01M,5.44,9.82,1.45%,"1,079,951"
1870,DBJA,Innovator Double Stacker 9 Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,25.14,0.56%,360
1871,DBJP,Xtrackers MSCI Japan Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,49.05,0.66%,"36,965"
1872,DBL,DoubleLine Opportunistic Credit Fund,Financial,Closed-End Fund - Debt,USA,234.12M,-,14.96,0.40%,"77,981"
1873,DBMF,iMGP DBi Managed Futures Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,31.14,-0.10%,"261,171"
1874,DBO,Invesco DB Oil Fund,Financial,Exchange Traded Fund,USA,-,-,15.00,2.46%,"374,471"
1875,DBP,Invesco DB Precious Metals Fund,Financial,Exchange Traded Fund,USA,-,-,47.32,0.45%,"7,585"
1876,DBRG,"DigitalBridge Group, Inc.",Real Estate,Real Estate Services,USA,1.77B,-,11.08,0.00%,"1,390,902"
1877,DBS,Invesco DB Silver Fund,Financial,Exchange Traded Fund,USA,-,-,32.22,0.59%,"20,173"
1878,DBTX,"Decibel Therapeutics, Inc.",Healthcare,Biotechnology,USA,48.40M,-,2.00,3.09%,"26,315"
1879,DBVT,DBV Technologies S.A.,Healthcare,Biotechnology,France,237.70M,-,1.44,22.03%,"6,711,823"
1880,DBX,"Dropbox, Inc.",Technology,Software - Infrastructure,USA,8.13B,20.31,22.48,0.31%,"1,258,081"
1882,DCBO,Docebo Inc.,Technology,Software - Application,Canada,1.48B,214.36,31.94,-2.98%,"11,941"
1883,DCFC,Tritium DCFC Limited,Industrials,Electrical Equipment & Parts,Australia,248.80M,-,1.57,-1.87%,"1,808,235"
1884,DCGO,DocGo Inc.,Healthcare,Medical Care Facilities,USA,705.37M,14.19,6.91,0.73%,"435,170"
1885,DCI,"Donaldson Company, Inc.",Industrials,Specialty Industrial Machinery,USA,7.22B,21.66,59.70,0.56%,"319,018"
1886,DCO,Ducommun Incorporated,Industrials,Aerospace & Defense,USA,585.87M,4.54,48.62,0.39%,"15,711"
1887,DCOM,"Dime Community Bancshares, Inc.",Financial,Banks - Regional,USA,1.23B,8.97,31.99,0.57%,"54,458"
1888,DCP,"DCP Midstream, LP",Energy,Oil & Gas Midstream,USA,8.02B,7.71,38.71,0.55%,"610,953"
1889,DCPH,"Deciphera Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.11B,-,15.84,-3.88%,"442,452"
1890,DCT,"Duck Creek Technologies, Inc.",Technology,Software - Application,USA,1.55B,-,11.50,-1.37%,"447,274"
1891,DCTH,"Delcath Systems, Inc.",Healthcare,Medical Devices,USA,29.01M,-,3.59,6.53%,"16,441"
1892,DD,"DuPont de Nemours, Inc.",Basic Materials,Chemicals,USA,33.56B,30.03,68.73,1.75%,"1,509,375"
1893,DDD,3D Systems Corporation,Technology,Computer Hardware,USA,974.49M,-,7.41,-0.27%,"932,771"
1894,DDEC,FT Cboe Vest US Eq Deep Buffer ETF - December,Financial,Exchange Traded Fund,USA,-,-,30.54,0.10%,"71,786"
1895,DDF,"Delaware Investments Dividend and Income Fund, Inc.",Financial,Closed-End Fund - Equity,USA,60.28M,36.00,7.92,0.00%,"36,522"
1896,DDI,"DoubleDown Interactive Co., Ltd.",Communication Services,Electronic Gaming & Multimedia,South Korea,473.23M,-,9.09,-4.82%,"10,932"
1897,DDIV,First Trust Dorsey Wright Momentum & Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,28.74,-0.21%,"5,694"
1898,DDL,Dingdong (Cayman) Limited,Consumer Defensive,Grocery Stores,China,1.13B,-,4.47,-6.29%,"444,302"
1899,DDLS,WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund,Financial,Exchange Traded Fund,USA,-,-,29.90,-0.10%,"26,296"
1900,DDM,ProShares Ultra Dow30,Financial,Exchange Traded Fund,USA,-,-,64.19,0.99%,"186,607"
1902,DDS,"Dillard's, Inc.",Consumer Cyclical,Department Stores,USA,5.33B,6.30,318.51,2.27%,"81,225"
1903,DDWM,WisdomTree Dynamic Currency Hedged International Equity Fund,Financial,Exchange Traded Fund,USA,-,-,29.46,-0.00%,"40,042"
1904,DE,Deere & Company,Industrials,Farm & Heavy Construction Machinery,USA,129.99B,18.73,436.93,0.25%,"735,690"
1905,DEA,"Easterly Government Properties, Inc.",Real Estate,REIT - Office,USA,1.26B,58.42,14.02,1.37%,"534,120"
1906,DECK,Deckers Outdoor Corporation,Consumer Cyclical,Footwear & Accessories,USA,10.29B,23.84,390.87,0.57%,"194,288"
1907,DECW,AIM ETF Products Trust AllianzI,Financial,Exchange Traded Fund,USA,-,-,24.46,0.34%,"10,908"
1908,DEEF,Xtrackers FTSE Developed ex US Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,25.40,0.57%,"4,828"
1909,DEEP,Roundhill Acquirers Deep Value ETF,Financial,Exchange Traded Fund,USA,-,-,30.26,1.13%,"6,796"
1910,DEF,Invesco Defensive Equity ETF,Financial,Exchange Traded Fund,USA,-,-,66.68,0.47%,"5,356"
1911,DEI,"Douglas Emmett, Inc.",Real Estate,REIT - Office,USA,2.79B,30.52,15.87,0.00%,"766,157"
1912,DELL,Dell Technologies Inc.,Technology,Computer Hardware,USA,28.03B,24.82,39.12,-0.05%,"1,466,543"
1913,DEM,WisdomTree Emerging Markets High Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,35.76,-0.28%,"393,372"
1914,DEMZ,Democratic Large Cap Core ETF,Financial,Exchange Traded Fund,USA,-,-,24.06,0.37%,174
1915,DEN,Denbury Inc.,Energy,Oil & Gas E&P,USA,4.20B,9.33,87.69,3.86%,"292,094"
1916,DENN,Denny's Corporation,Consumer Cyclical,Restaurants,USA,518.46M,5.32,8.89,-1.88%,"878,178"
1917,DEO,Diageo plc,Consumer Defensive,Beverages - Wineries & Distilleries,United Kingdom,100.48B,26.79,180.12,0.34%,"161,820"
1918,DERM,Journey Medical Corporation,Healthcare,Drug Manufacturers - Specialty & Generic,USA,13.70M,-,1.18,0.51%,"62,928"
1919,DES,WisdomTree U.S. SmallCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,28.66,0.53%,"234,987"
1920,DESP,"Despegar.com, Corp.",Consumer Cyclical,Travel Services,Argentina,352.69M,-,4.99,0.81%,"322,471"
1922,DEW,WisdomTree Global High Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,46.72,-0.13%,"45,500"
1923,DEX,Delaware Enhanced Global Dividend and Income Fund,Financial,Closed-End Fund - Debt,USA,84.22M,8.18,7.93,0.25%,"18,247"
1924,DFAC,Dimensional U.S. Core Equity 2 ETF,Financial,Exchange Traded Fund,USA,-,-,24.32,0.75%,"2,585,567"
1925,DFAI,Dimensional International Core Equity Market ETF,Financial,Exchange Traded Fund,USA,-,-,25.10,0.48%,"1,470,277"
1926,DFAR,Dimensional US Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,21.22,0.90%,"241,347"
1927,DFAS,Dimensional U.S. Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,51.32,0.73%,"229,117"
1928,DFAT,Dimensional U.S. Targeted Value ETF,Financial,Exchange Traded Fund,USA,-,-,44.00,0.99%,"339,024"
1929,DFAU,Dimensional US Core Equity Market ETF,Financial,Exchange Traded Fund,USA,-,-,27.04,0.52%,"1,011,452"
1930,DFAX,Dimensional World ex U.S. Core Equity 2 ETF,Financial,Exchange Traded Fund,USA,-,-,21.59,0.33%,"1,108,821"
1931,DFCF,Dimensional Core Fixed Income ETF,Financial,Exchange Traded Fund,USA,-,-,41.92,-0.25%,"458,176"
1932,DFE,WisdomTree Europe SmallCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,54.44,0.13%,"60,074"
1933,DFEB,FT Cboe Vest US Eq Deep Buffer ETF - February,Financial,Exchange Traded Fund,USA,-,-,33.29,-0.15%,"26,442"
1934,DFEM,Dimensional Emerging Markets Core Equity 2 ETF,Financial,Exchange Traded Fund,USA,-,-,22.39,0.00%,"539,819"
1935,DFEN,Direxion Daily Aerospace & Defense Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,19.47,2.10%,"201,903"
1936,DFEV,Dimensional Emerging Markets Value ETF,Financial,Exchange Traded Fund,USA,-,-,22.44,0.22%,"130,211"
1937,DFFN,Diffusion Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,11.48M,-,5.60,-0.43%,"3,215"
1938,DFGR,Dimensional ETF Trust Dimension,Financial,Exchange Traded Fund,USA,-,-,24.40,0.74%,"406,285"
1939,DFH,"Dream Finders Homes, Inc.",Consumer Cyclical,Residential Construction,USA,881.22M,4.62,9.50,0.00%,"143,321"
1940,DFIC,Dimensional International Core Equity 2 ETF,Financial,Exchange Traded Fund,USA,-,-,22.37,0.54%,"1,050,048"
1942,DFIP,Dimensional Inflation-Protected Securities ETF,Financial,Exchange Traded Fund,USA,-,-,41.28,-0.25%,"524,839"
1943,DFIS,Dimensional International Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,21.42,0.52%,"183,876"
1944,DFIV,Dimensional International Value ETF,Financial,Exchange Traded Fund,USA,-,-,30.50,0.73%,"811,273"
1945,DFJ,WisdomTree Japan SmallCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,62.13,-1.07%,"69,902"
1946,DFLI,Dragonfly Energy Holdings Corp.,Industrials,Electrical Equipment & Parts,USA,642.97M,-,10.85,-26.99%,"259,444"
1947,DFLV,Dimensional ETF Trust Dimension,Financial,Exchange Traded Fund,USA,-,-,24.43,0.94%,"354,921"
1948,DFND,Siren DIVCON Dividend Defender ETF,Financial,Exchange Traded Fund,USA,-,-,33.77,0.28%,"1,151"
1949,DFNL,Davis Select Financial ETF,Financial,Exchange Traded Fund,USA,-,-,27.66,0.75%,"4,203"
1950,DFNM,Dimensional National Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,47.82,0.02%,"135,331"
1951,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,390.92M,8.66,19.06,-0.05%,"177,784"
1952,DFRA,Donoghue Forlines Yield Enhanced Real Asset ETF,Financial,Exchange Traded Fund,USA,-,-,26.39,1.61%,"2,687"
1953,DFS,Discover Financial Services,Financial,Credit Services,USA,26.46B,6.35,97.60,0.76%,"936,504"
1954,DFSB,Dimensional ETF Trust Dimension,Financial,Exchange Traded Fund,USA,-,-,50.54,-0.37%,"29,291"
1955,DFSD,Dimensional Short-Duration Fixed Income ETF,Financial,Exchange Traded Fund,USA,-,-,46.21,-0.02%,"204,855"
1956,DFSE,Dimensional ETF Trust Dimension,Financial,Exchange Traded Fund,USA,-,-,28.03,-0.09%,"43,835"
1957,DFSI,Dimensional ETF Trust Dimension,Financial,Exchange Traded Fund,USA,-,-,27.75,0.30%,"66,749"
1958,DFSU,Dimensional ETF Trust Dimension,Financial,Exchange Traded Fund,USA,-,-,24.91,0.49%,"133,886"
1959,DFSV,Dimensional US Small Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,24.83,0.93%,"272,253"
1960,DFUS,Dimensional U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,41.58,0.56%,"221,063"
1962,DG,Dollar General Corporation,Consumer Defensive,Discount Stores,USA,54.89B,24.06,247.55,0.82%,"1,452,446"
1963,DGHI,Digihost Technology Inc.,Technology,Software - Application,Canada,14.60M,0.58,0.40,0.84%,"45,103"
1964,DGICA,Donegal Group Inc.,Financial,Insurance - Property & Casualty,USA,481.83M,2052.86,14.37,1.13%,"29,927"
1965,DGII,Digi International Inc.,Technology,Communication Equipment,USA,1.32B,69.64,37.19,0.22%,"124,500"
1966,DGL,Invesco DB Gold Fund,Financial,Exchange Traded Fund,USA,-,-,50.13,0.46%,"12,577"
1967,DGLY,"Digital Ally, Inc.",Industrials,Security & Protection Services,USA,15.23M,-,0.26,-6.95%,"309,090"
1968,DGNU,Dragoneer Growth Opportunities Corp. III,Financial,Shell Companies,USA,529.66M,82.04,9.85,0.05%,"115,014"
1969,DGP,DB Gold Double Long ETN,Financial,Exchange Traded Fund,USA,-,-,36.14,0.99%,"2,193"
1970,DGRE,WisdomTree Emerging Markets Quality Dividend Growth Fund,Financial,Exchange Traded Fund,USA,-,-,21.20,-0.52%,"19,701"
1971,DGRO,iShares Core Dividend Growth ETF,Financial,Exchange Traded Fund,USA,-,-,50.02,0.62%,"3,215,953"
1972,DGRS,WisdomTree U.S. SmallCap Quality Dividend Growth Fund,Financial,Exchange Traded Fund,USA,-,-,40.45,0.44%,"11,339"
1973,DGRW,WisdomTree U.S. Quality Dividend Growth Fund,Financial,Exchange Traded Fund,USA,-,-,60.55,0.08%,"400,987"
1974,DGS,WisdomTree Emerging Markets SmallCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,44.22,0.25%,"128,855"
1975,DGT,SPDR Global Dow ETF,Financial,Exchange Traded Fund,USA,-,-,101.00,0.64%,"10,150"
1976,DGX,Quest Diagnostics Incorporated,Healthcare,Diagnostics & Research,USA,17.72B,15.40,156.31,0.44%,"947,590"
1977,DGZ,DB Gold Short ETN,Financial,Exchange Traded Fund,USA,-,-,10.48,-1.04%,59
1978,DH,Definitive Healthcare Corp.,Healthcare,Health Information Services,USA,1.24B,-,11.43,-2.81%,"438,293"
1979,DHAC,Digital Health Acquisition Corp.,Financial,Shell Companies,USA,159.15M,-,10.66,-0.09%,2
1980,DHACW,Digital Health Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.10,-1.30%,"11,035"
1982,DHF,BNY Mellon High Yield Strategies Fund,Financial,Closed-End Fund - Debt,USA,162.93M,-,2.24,0.45%,"489,250"
1983,DHHC,DiamondHead Holdings Corp.,Financial,Shell Companies,USA,431.73M,91.83,10.01,0.00%,"1,822"
1984,DHHCU,DiamondHead Holdings Corp.,Financial,Shell Companies,USA,431.68M,133.60,10.02,-0.15%,"3,500"
1985,DHI,"D.R. Horton, Inc.",Consumer Cyclical,Residential Construction,USA,31.13B,5.39,89.18,-1.29%,"1,989,996"
1986,DHIL,"Diamond Hill Investment Group, Inc.",Financial,Asset Management,USA,542.10M,13.05,180.70,0.42%,"3,464"
1987,DHR,Danaher Corporation,Healthcare,Diagnostics & Research,USA,188.30B,28.69,259.86,0.46%,"1,096,407"
1988,DHS,WisdomTree U.S. High Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,86.15,0.51%,"84,242"
1989,DHT,"DHT Holdings, Inc.",Energy,Oil & Gas Midstream,Bermuda,1.46B,-,9.01,0.67%,"1,107,835"
1990,DHX,"DHI Group, Inc.",Industrials,Staffing & Employment Services,USA,240.31M,110.93,4.77,-5.17%,"145,634"
1991,DHY,"Credit Suisse High Yield Bond Fund, Inc.",Financial,Asset Management,USA,187.36M,5.17,1.81,-0.55%,"186,316"
1992,DIA,SPDR Dow Jones Industrial Average ETF Trust,Financial,Exchange Traded Fund,USA,-,-,331.93,0.51%,"3,997,912"
1993,DIAL,Columbia Diversified Fixed Income Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,17.55,-0.20%,"143,779"
1994,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,Financial,Closed-End Fund - Equity,USA,557.14M,6.06,15.32,0.99%,"85,301"
1995,DIBS,"1stdibs.Com, Inc.",Consumer Cyclical,Internet Retail,USA,199.30M,-,5.00,-2.34%,"155,101"
1996,DICE,"DICE Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.53B,-,31.77,-1.03%,"281,537"
1997,DIG,ProShares Ultra Oil & Gas,Financial,Exchange Traded Fund,USA,-,-,42.33,6.20%,"54,501"
1998,DIHP,Dimensional International High Profitability ETF,Financial,Exchange Traded Fund,USA,-,-,22.09,0.36%,"408,670"
1999,DIM,WisdomTree International MidCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,55.48,-0.33%,"8,280"
2000,DIN,"Dine Brands Global, Inc.",Consumer Cyclical,Restaurants,USA,1.03B,12.20,65.39,-0.20%,"185,941"
2002,DINT,Davis Select International ETF,Financial,Exchange Traded Fund,USA,-,-,17.64,0.25%,"24,823"
2003,DIOD,Diodes Incorporated,Technology,Semiconductors,USA,3.53B,11.61,76.84,-1.11%,"157,002"
2004,DIS,The Walt Disney Company,Communication Services,Entertainment,USA,158.05B,50.35,88.01,1.55%,"11,171,606"
2005,DISH,DISH Network Corporation,Communication Services,Entertainment,USA,7.50B,4.80,14.46,2.26%,"2,561,572"
2006,DISV,Dimensional International Small Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,22.14,0.91%,"324,143"
2007,DIT,AMCON Distributing Company,Consumer Defensive,Food Distribution,USA,114.74M,6.36,182.12,-3.25%,705
2008,DIV,Global X SuperDividend U.S. ETF,Financial,Exchange Traded Fund,USA,-,-,19.00,1.06%,"102,487"
2009,DIVB,iShares U.S. Dividend and Buyback ETF,Financial,Exchange Traded Fund,USA,-,-,37.48,0.64%,"41,170"
2010,DIVO,Amplify CWP Enhanced Dividend Income ETF,Financial,Exchange Traded Fund,USA,-,-,36.08,0.67%,"447,977"
2011,DIVS,SmartETFs Dividend Builder ETF,Financial,Exchange Traded Fund,USA,-,-,23.06,0.37%,401
2012,DIVZ,TrueShares Low Volatility Equity Income ETF,Financial,Exchange Traded Fund,USA,-,-,29.20,1.10%,"5,970"
2013,DJAN,FT Cboe Vest US Eq Deep Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,30.36,0.17%,"6,009"
2014,DJCO,Daily Journal Corporation,Communication Services,Publishing,USA,397.06M,-,300.80,3.95%,"6,480"
2015,DJD,Invesco Dow Jones Industrial Average Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,43.74,0.34%,"34,528"
2016,DJIA,Global X Dow 30 Covered Call ETF,Financial,Exchange Traded Fund,USA,-,-,21.81,0.41%,"28,478"
2017,DJP,iPath Bloomberg Commodity Index Total Return(SM) ETN,Financial,Exchange Traded Fund,USA,-,-,33.65,1.11%,"92,040"
2018,DJUN,FT Cboe Vest US Eq Deep Buffer ETF - June,Financial,Exchange Traded Fund,USA,-,-,32.32,0.38%,"3,456"
2019,DK,"Delek US Holdings, Inc.",Energy,Oil & Gas Refining & Marketing,USA,1.81B,5.91,27.62,6.19%,"1,089,990"
2020,DKL,"Delek Logistics Partners, LP",Energy,Oil & Gas Midstream,USA,1.98B,12.79,46.47,2.09%,"38,468"
2022,DKS,"DICK'S Sporting Goods, Inc.",Consumer Cyclical,Specialty Retail,USA,9.08B,10.01,111.10,2.08%,"1,098,607"
2023,DLA,"Delta Apparel, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,74.36M,4.02,11.25,5.83%,"28,540"
2024,DLB,"Dolby Laboratories, Inc.",Communication Services,Entertainment,USA,6.55B,38.49,69.24,0.92%,"247,165"
2025,DLCA,Deep Lake Capital Acquisition Corp.,Financial,Shell Companies,USA,261.13M,21.33,10.09,0.00%,"57,150"
2026,DLCAU,Deep Lake Capital Acquisition Corp.,Financial,Shell Companies,USA,261.08M,40.81,10.08,0.20%,"1,320"
2027,DLHC,DLH Holdings Corp.,Industrials,Specialty Business Services,USA,166.53M,7.70,12.54,-1.72%,"40,988"
2028,DLN,WisdomTree U.S. LargeCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,62.02,0.34%,"557,628"
2029,DLNG,Dynagas LNG Partners LP,Energy,Oil & Gas Midstream,Greece,89.20M,1.86,2.46,1.44%,"73,359"
2030,DLO,DLocal Limited,Technology,Software - Infrastructure,Uruguay,4.49B,42.12,15.08,-0.66%,"681,483"
2031,DLPN,"Dolphin Entertainment, Inc.",Communication Services,Entertainment,USA,17.91M,-,1.94,10.86%,"39,214"
2032,DLR,"Digital Realty Trust, Inc.",Real Estate,REIT - Office,USA,28.71B,20.64,100.87,1.01%,"833,622"
2033,DLS,WisdomTree International SmallCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,57.75,-0.17%,"74,717"
2034,DLTH,Duluth Holdings Inc.,Consumer Cyclical,Apparel Retail,USA,191.51M,15.95,5.90,2.97%,"186,026"
2035,DLTR,"Dollar Tree, Inc.",Consumer Defensive,Discount Stores,USA,30.98B,19.86,141.91,1.33%,"1,023,210"
2036,DLX,Deluxe Corporation,Communication Services,Advertising Agencies,USA,726.33M,12.24,17.03,1.13%,"122,434"
2037,DLY,DoubleLine Yield Opportunities Fund,Financial,Closed-End Fund - Debt,USA,655.42M,-,13.67,0.81%,"229,689"
2038,DM,"Desktop Metal, Inc.",Technology,Computer Hardware,USA,390.60M,-,1.22,-0.81%,"2,169,702"
2039,DMAC,DiaMedica Therapeutics Inc.,Healthcare,Biotechnology,USA,40.70M,-,1.55,0.65%,"96,704"
2040,DMB,"BNY Mellon Municipal Bond Infrastructure Fund, Inc.",Financial,Asset Management,USA,192.31M,116.11,10.45,-0.48%,"64,315"
2042,DMLP,"Dorchester Minerals, L.P.",Energy,Oil & Gas E&P,USA,1.10B,9.12,29.97,4.43%,"52,908"
2043,DMO,Western Asset Mortgage Opportunity Fund Inc.,Financial,Asset Management,USA,124.37M,6.11,10.88,0.18%,"78,526"
2044,DMRC,Digimarc Corporation,Technology,Information Technology Services,USA,372.86M,-,18.86,1.34%,"46,473"
2045,DMS,"Digital Media Solutions, Inc.",Communication Services,Advertising Agencies,USA,73.50M,-,1.17,4.46%,"283,855"
2046,DMTK,"DermTech, Inc.",Healthcare,Diagnostics & Research,USA,54.39M,-,1.74,-3.33%,"365,379"
2047,DMXF,iShares ESG Advanced MSCI EAFE Index ETF,Financial,Exchange Traded Fund,USA,-,-,54.29,0.23%,"26,078"
2048,DMYS,"dMY Technology Group, Inc. VI",Financial,Shell Companies,USA,301.10M,255.90,9.98,0.05%,"243,389"
2049,DNA,"Ginkgo Bioworks Holdings, Inc.",Healthcare,Biotechnology,USA,2.57B,-,1.66,-1.19%,"13,238,217"
2050,DNAB,Social Capital Suvretta Holdings Corp. II,Financial,Shell Companies,USA,319.86M,557.22,10.03,0.00%,"1,537,403"
2051,DNAD,Social Capital Suvretta Holdings Corp. IV,Financial,Shell Companies,USA,319.46M,590.00,10.03,0.10%,"18,245"
2052,DNAY,"Telesis Bio, Inc.",Healthcare,Medical Devices,USA,34.20M,-,1.24,6.90%,"49,195"
2053,DNB,"Dun & Bradstreet Holdings, Inc.",Financial,Financial Data & Stock Exchanges,USA,5.30B,-,12.16,0.00%,"1,455,328"
2054,DNL,WisdomTree Global ex-U.S. Quality Dividend Growth Fund,Financial,Exchange Traded Fund,USA,-,-,32.18,-0.59%,"148,333"
2055,DNLI,Denali Therapeutics Inc.,Healthcare,Biotechnology,USA,3.95B,-,27.87,-4.13%,"454,617"
2056,DNMR,"Danimer Scientific, Inc.",Basic Materials,Specialty Chemicals,USA,171.29M,-,1.67,-1.18%,"830,553"
2057,DNN,Denison Mines Corp.,Energy,Uranium,Canada,954.00M,77.33,1.16,-0.85%,"1,809,876"
2058,DNOV,FT Cboe Vest US Eq Deep Buffer ETF - November,Financial,Exchange Traded Fund,USA,-,-,32.74,0.46%,"18,126"
2059,DNOW,NOW Inc.,Energy,Oil & Gas Equipment & Services,USA,1.39B,13.18,12.85,1.82%,"271,246"
2060,DNP,DNP Select Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,3.99B,11.79,11.44,1.33%,"322,355"
2062,DO,"Diamond Offshore Drilling, Inc.",Energy,Oil & Gas Drilling,USA,974.57M,-,9.97,3.85%,"975,806"
2063,DOC,Physicians Realty Trust,Real Estate,REIT - Healthcare Facilities,USA,3.33B,27.50,14.60,0.21%,"804,960"
2064,DOCN,"DigitalOcean Holdings, Inc.",Technology,Software - Infrastructure,USA,2.44B,-,24.75,-2.44%,"638,163"
2065,DOCS,"Doximity, Inc.",Healthcare,Health Information Services,USA,6.73B,52.12,34.19,-2.17%,"738,364"
2066,DOCU,"DocuSign, Inc.",Technology,Software - Application,USA,10.91B,-,53.90,-0.63%,"3,278,276"
2067,DOG,ProShares Short Dow30,Financial,Exchange Traded Fund,USA,-,-,33.24,-0.45%,"680,422"
2068,DOGZ,Dogness (International) Corporation,Consumer Defensive,Household & Personal Products,China,32.00M,11.44,1.08,1.42%,"40,259"
2069,DOL,WisdomTree International LargeCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,44.32,0.23%,"90,002"
2070,DOLE,Dole plc,Consumer Defensive,Farm Products,Ireland,915.80M,18.38,9.78,1.35%,"235,053"
2071,DOMA,Doma Holdings Inc.,Real Estate,Real Estate Services,USA,129.43M,-,0.41,4.24%,"581,176"
2072,DOMO,"Domo, Inc.",Technology,Software - Application,USA,486.73M,-,13.23,-6.10%,"664,235"
2073,DON,WisdomTree U.S. MidCap Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,41.21,0.56%,"401,706"
2074,DOOO,BRP Inc.,Consumer Cyclical,Recreational Vehicles,Canada,2.74B,11.85,75.38,-0.25%,"11,800"
2075,DOOR,Masonite International Corporation,Industrials,Building Products & Equipment,USA,1.77B,11.55,80.35,1.13%,"92,423"
2076,DORM,"Dorman Products, Inc.",Consumer Cyclical,Auto Parts,USA,2.51B,18.65,81.31,1.88%,"49,472"
2077,DOUG,Douglas Elliman Inc.,Real Estate,Real Estate Services,USA,323.40M,9.27,3.93,-1.26%,"384,543"
2078,DOV,Dover Corporation,Industrials,Specialty Industrial Machinery,USA,19.20B,16.74,134.72,0.74%,"367,527"
2079,DOW,Dow Inc.,Basic Materials,Chemicals,USA,35.31B,6.59,50.86,1.38%,"2,634,437"
2080,DOX,Amdocs Limited,Technology,Software - Infrastructure,USA,10.64B,20.04,89.36,1.44%,"300,651"
2082,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,Financial,Closed-End Fund - Equity,USA,514.06M,10.98,13.51,2.50%,"93,377"
2083,DPRO,Draganfly Inc.,Industrials,Aerospace & Defense,Canada,37.91M,69.94,0.84,-0.97%,"95,936"
2084,DPSI,"Decisionpoint Systems, Inc.",Technology,Software - Application,USA,57.77M,32.19,8.08,3.46%,"57,380"
2085,DPST,Direxion Daily Regional Banks Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,21.98,1.52%,"166,807"
2086,DPZ,"Domino's Pizza, Inc.",Consumer Cyclical,Restaurants,USA,12.47B,28.49,353.02,0.23%,"325,518"
2087,DQ,Daqo New Energy Corp.,Technology,Semiconductor Equipment & Materials,China,3.14B,1.91,40.51,-3.96%,"1,481,992"
2088,DRAY,Macondray Capital Acquisition Corp. I,Financial,Shell Companies,USA,365.15M,41.47,10.16,0.00%,2
2089,DRCT,"Direct Digital Holdings, Inc.",Communication Services,Advertising Agencies,USA,38.20M,86.21,2.50,-4.94%,"53,195"
2090,DRD,DRDGOLD Limited,Basic Materials,Gold,South Africa,605.17M,9.59,7.30,1.67%,"108,061"
2091,DRH,DiamondRock Hospitality Company,Real Estate,REIT - Hotel & Motel,USA,1.69B,22.43,8.21,1.73%,"1,068,018"
2092,DRI,"Darden Restaurants, Inc.",Consumer Cyclical,Restaurants,USA,16.81B,19.12,138.84,1.11%,"659,251"
2093,DRIO,DarioHealth Corp.,Healthcare,Diagnostics & Research,USA,97.79M,-,3.99,-5.00%,"84,110"
2094,DRIP,Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares,Financial,Exchange Traded Fund,USA,-,-,13.96,-7.67%,"3,238,524"
2095,DRIV,Global X Autonomous & Electric Vehicles ETF,Financial,Exchange Traded Fund,USA,-,-,20.23,0.00%,"140,540"
2096,DRLL,Strive U.S. Energy ETF,Financial,Exchange Traded Fund,USA,-,-,29.69,2.91%,"54,910"
2097,DRMA,"Dermata Therapeutics, Inc.",Healthcare,Biotechnology,USA,2.20M,-,0.18,2.13%,"256,487"
2098,DRN,Direxion Daily Real Estate Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,9.96,2.57%,"455,759"
2099,DRQ,"Dril-Quip, Inc.",Energy,Oil & Gas Equipment & Services,USA,865.42M,-,26.96,5.68%,"312,366"
2100,DRRX,DURECT Corporation,Healthcare,Drug Manufacturers - Specialty & Generic,USA,84.61M,-,3.65,-1.62%,"26,282"
2102,DRSK,Aptus Defined Risk ETF,Financial,Exchange Traded Fund,USA,-,-,26.04,-0.06%,"78,588"
2103,DRTS,Alpha Tau Medical Ltd.,Healthcare,Biotechnology,Israel,210.49M,-,3.05,-5.57%,"30,316"
2104,DRTT,DIRTT Environmental Solutions Ltd.,Industrials,Engineering & Construction,Canada,49.96M,-,0.51,11.70%,"286,305"
2105,DRUG,Bright Minds Biosciences Inc.,Healthcare,Biotechnology,Canada,13.50M,-,0.82,3.57%,"257,719"
2106,DRV,Direxion Daily Real Estate Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,53.69,-2.56%,"397,828"
2107,DRVN,Driven Brands Holdings Inc.,Consumer Cyclical,Auto & Truck Dealerships,USA,4.50B,-,26.77,-0.48%,"265,182"
2108,DS,Drive Shack Inc.,Consumer Cyclical,Leisure,USA,19.46M,-,0.20,-4.32%,"671,573"
2109,DSEY,"Diversey Holdings, Ltd.",Consumer Cyclical,Personal Services,USA,1.41B,-,4.36,0.00%,"320,815"
2110,DSGN,"Design Therapeutics, Inc.",Healthcare,Biotechnology,USA,518.81M,-,9.53,2.69%,"523,355"
2111,DSGR,"Distribution Solutions Group, Inc.",Industrials,Industrial Distribution,USA,677.94M,91.74,35.87,2.66%,"10,708"
2112,DSGX,The Descartes Systems Group Inc.,Technology,Software - Application,Canada,5.84B,64.56,68.50,-0.39%,"74,388"
2113,DSI,iShares MSCI KLD 400 Social ETF,Financial,Exchange Traded Fund,USA,-,-,71.86,0.49%,"204,148"
2114,DSKE,"Daseke, Inc.",Industrials,Trucking,USA,364.29M,8.31,5.62,-3.10%,"213,719"
2115,DSL,DoubleLine Income Solutions Fund,Financial,Closed-End Fund - Debt,USA,1.17B,-,11.43,0.26%,"401,914"
2116,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",Financial,Closed-End Fund - Debt,USA,278.28M,11.26,5.63,-0.35%,"236,758"
2117,DSMC,Distillate Small/Mid Cash Flow ETF,Financial,Exchange Traded Fund,USA,-,-,27.02,0.98%,"7,120"
2118,DSP,Viant Technology Inc.,Technology,Software - Application,USA,224.00M,-,3.78,3.85%,"307,723"
2119,DSPC,AXS De-SPAC ETF,Financial,Exchange Traded Fund,USA,-,-,4.99,1.31%,5
2120,DSS,"DSS, Inc.",Industrials,Specialty Business Services,USA,25.05M,-,0.19,3.00%,"178,855"
2122,DSU,"BlackRock Debt Strategies Fund, Inc.",Financial,Closed-End Fund - Debt,USA,438.14M,12.88,9.40,1.29%,"140,128"
2123,DSWL,"Deswell Industries, Inc.",Technology,Electronic Components,China,51.51M,15.27,3.16,-2.17%,"5,709"
2124,DSX,Diana Shipping Inc.,Industrials,Marine Shipping,Greece,383.92M,2.55,3.99,2.57%,"366,444"
2125,DT,"Dynatrace, Inc.",Technology,Software - Application,USA,10.75B,384.33,37.28,-0.13%,"725,595"
2126,DTC,"Solo Brands, Inc.",Consumer Cyclical,Internet Retail,USA,344.50M,-,3.58,-0.56%,"133,771"
2127,DTD,WisdomTree U.S. Total Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,60.74,0.38%,"105,342"
2128,DTE,DTE Energy Company,Utilities,Utilities - Regulated Electric,USA,22.62B,20.60,118.54,1.53%,"710,801"
2129,DTEA,DAVIDsTEA Inc.,Consumer Defensive,Packaged Foods,Canada,18.90M,-,0.70,-1.02%,"33,857"
2130,DTEC,ALPS Disruptive Technologies ETF,Financial,Exchange Traded Fund,USA,-,-,32.89,-0.03%,"10,147"
2131,DTF,DTF Tax-Free Income 2028 Term Fund Inc.,Financial,Closed-End Fund - Debt,USA,76.48M,25.90,10.88,0.09%,"16,480"
2132,DTH,WisdomTree International High Dividend Fund,Financial,Exchange Traded Fund,USA,-,-,36.00,-0.06%,"358,886"
2133,DTIL,"Precision BioSciences, Inc.",Healthcare,Biotechnology,USA,111.00M,-,1.01,1.00%,"409,636"
2134,DTM,"DT Midstream, Inc.",Energy,Oil & Gas Midstream,USA,5.28B,14.46,55.44,1.61%,"286,467"
2135,DTRT,DTRT Health Acquisition Corp.,Financial,Shell Companies,USA,297.36M,24.58,10.35,0.05%,"5,531"
2136,DTSS,Datasea Inc.,Technology,Software - Infrastructure,China,36.20M,-,1.50,0.67%,"9,830"
2137,DTST,Data Storage Corporation,Technology,Information Technology Services,USA,10.40M,-,1.59,3.92%,"6,260"
2138,DUDE,Merlyn.AI SectorSurfer Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,22.46,0.15%,"65,041"
2139,DUG,ProShares UltraShort Oil & Gas,Financial,Exchange Traded Fund,USA,-,-,12.45,-6.11%,"475,526"
2140,DUHP,Dimensional US High Profitability ETF,Financial,Exchange Traded Fund,USA,-,-,24.11,0.40%,"686,927"
2142,DUNE,Dune Acquisition Corporation,Financial,Shell Companies,USA,52.34M,34.17,9.50,-0.21%,"5,555"
2143,DUO,Fangdd Network Group Ltd.,Real Estate,Real Estate Services,China,6.40M,-,0.80,3.90%,"48,677"
2144,DUOL,"Duolingo, Inc.",Technology,Software - Application,USA,2.81B,-,70.70,0.93%,"189,409"
2145,DUOT,"Duos Technologies Group, Inc.",Technology,Software - Application,USA,14.30M,-,2.10,5.00%,"9,720"
2146,DURA,VanEck Durable High Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,32.17,0.39%,"4,029"
2147,DUSA,Davis Select U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,27.36,0.92%,"12,573"
2148,DUSL,Direxion Daily Industrials Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,32.24,1.87%,"38,600"
2149,DUST,Direxion Daily Gold Miners Index Bear 2X Shares,Financial,Exchange Traded Fund,USA,-,-,14.49,-0.48%,"3,917,844"
2150,DV,"DoubleVerify Holdings, Inc.",Technology,Software - Application,USA,3.63B,71.54,21.82,-0.82%,"408,846"
2151,DVA,DaVita Inc.,Healthcare,Medical Care Facilities,USA,6.62B,10.80,73.76,0.45%,"354,013"
2152,DVAL,BrandywineGLOBAL - Dynamic US L,Financial,Exchange Traded Fund,USA,-,-,11.44,0.78%,"5,496"
2153,DVAX,Dynavax Technologies Corporation,Healthcare,Biotechnology,USA,1.46B,5.38,10.79,-5.52%,"1,190,698"
2154,DVLU,First Trust Dorsey Wright Momentum & Value ETF,Financial,Exchange Traded Fund,USA,-,-,22.30,0.44%,"2,847"
2155,DVN,Devon Energy Corporation,Energy,Oil & Gas E&P,USA,39.29B,6.56,62.51,3.99%,"6,099,589"
2156,DVOL,First Trust Dorsey Wright Momentum & Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,26.50,0.15%,"3,357"
2157,DVY,iShares Select Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,120.96,0.99%,"836,150"
2158,DVYA,iShares Asia/Pacific Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,33.51,0.83%,"1,512"
2159,DVYE,iShares Emerging Markets Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,24.22,0.25%,"121,745"
2160,DWAC,Digital World Acquisition Corp.,Financial,Shell Companies,USA,636.66M,-,17.11,0.00%,"304,362"
2162,DWACW,Digital World Acquisition Corp.,Financial,Shell Companies,USA,-,-,3.76,-0.53%,"28,622"
2163,DWAS,Invesco DWA SmallCap Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,72.59,0.25%,"56,299"
2164,DWAW,AdvisorShares Dorsey Wright FSM All Cap World ETF,Financial,Exchange Traded Fund,USA,-,-,31.00,0.35%,"6,117"
2165,DWEQ,AdvisorShares Dorsey Wright Alpha Equal Weight ETF,Financial,Exchange Traded Fund,USA,-,-,19.47,1.12%,2
2166,DWLD,Davis Select Worldwide ETF,Financial,Exchange Traded Fund,USA,-,-,24.95,0.60%,"82,609"
2167,DWM,WisdomTree International Equity Fund,Financial,Exchange Traded Fund,USA,-,-,47.14,-0.30%,"66,416"
2168,DWSH,AdvisorShares Dorsey Wright Short ETF,Financial,Exchange Traded Fund,USA,-,-,10.08,-0.10%,"35,473"
2169,DWSN,Dawson Geophysical Company,Energy,Oil & Gas Equipment & Services,USA,48.80M,-,2.10,2.44%,297
2170,DWUS,AdvisorShares Dorsey Wright FSM US Core ETF,Financial,Exchange Traded Fund,USA,-,-,33.49,-0.27%,201
2171,DWX,SPDR S&P International Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,32.38,0.37%,"72,476"
2172,DX,"Dynex Capital, Inc.",Real Estate,REIT - Mortgage,USA,599.78M,4.27,13.05,0.85%,"483,783"
2173,DXC,DXC Technology Company,Technology,Information Technology Services,USA,6.03B,8.65,26.53,1.18%,"955,142"
2174,DXCM,"DexCom, Inc.",Healthcare,Diagnostics & Research,USA,43.91B,208.30,111.44,-1.97%,"1,078,972"
2175,DXD,ProShares UltraShort Dow30,Financial,Exchange Traded Fund,USA,-,-,43.00,-1.01%,"440,972"
2176,DXF,Dunxin Financial Holdings Limited,Financial,Credit Services,China,4.08M,1.66,0.20,4.21%,"146,778"
2177,DXJ,WisdomTree Japan Hedged Equity Fund,Financial,Exchange Traded Fund,USA,-,-,65.54,-0.85%,"129,641"
2178,DXJS,WisdomTree Japan Hedged SmallCap Equity Fund,Financial,Exchange Traded Fund,USA,-,-,44.56,-0.56%,623
2179,DXLG,"Destination XL Group, Inc.",Consumer Cyclical,Apparel Retail,USA,382.87M,4.78,6.45,5.22%,"382,579"
2180,DXPE,"DXP Enterprises, Inc.",Industrials,Industrial Distribution,USA,511.96M,13.92,27.90,2.27%,"29,164"
2182,DXYN,"The Dixie Group, Inc.",Consumer Cyclical,Textile Manufacturing,USA,12.70M,-,0.81,1.73%,"110,285"
2183,DY,"Dycom Industries, Inc.",Industrials,Engineering & Construction,USA,2.68B,23.79,93.75,3.53%,"415,285"
2184,DYAI,"Dyadic International, Inc.",Healthcare,Biotechnology,USA,36.61M,-,1.37,7.03%,"97,202"
2185,DYN,"Dyne Therapeutics, Inc.",Healthcare,Biotechnology,USA,692.25M,-,12.25,-7.76%,"155,580"
2186,DYNF,BlackRock U.S. Equity Factor Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,29.45,0.81%,"13,952"
2187,DYNT,Dynatronics Corporation,Healthcare,Medical Devices,USA,8.30M,-,0.42,-4.33%,"28,807"
2188,DZSI,DZS Inc.,Technology,Communication Equipment,USA,330.95M,-,11.60,-2.03%,"173,678"
2189,DZZ,DB Gold Double Short ETN,Financial,Exchange Traded Fund,USA,-,-,2.83,-1.03%,"13,765"
2190,E,Eni S.p.A.,Energy,Oil & Gas Integrated,Italy,50.65B,2.87,28.93,1.83%,"248,197"
2191,EA,Electronic Arts Inc.,Communication Services,Electronic Gaming & Multimedia,USA,33.52B,37.95,121.51,0.07%,"844,674"
2192,EAC,Edify Acquisition Corp.,Financial,Shell Companies,USA,346.45M,24.36,10.01,-0.30%,428
2193,EACPU,Edify Acquisition Corp.,Financial,Shell Companies,USA,-,-,10.06,0.20%,500
2194,EAD,Allspring Income Opportunities Fund,Financial,Asset Management,USA,391.60M,44.22,6.50,0.93%,"120,882"
2195,EAF,GrafTech International Ltd.,Industrials,Electrical Equipment & Parts,USA,1.24B,2.59,4.71,-2.28%,"833,559"
2196,EAFD,Simplify Exchange Traded Funds,Financial,Exchange Traded Fund,USA,-,-,18.53,0.15%,"8,658"
2197,EAGG,iShares ESG U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,47.19,-0.34%,"177,361"
2198,EAPR,Innovator MSCI EM Power Buffer ETF - April,Financial,Exchange Traded Fund,USA,-,-,23.20,0.01%,701
2199,EAR,"Eargo, Inc.",Healthcare,Medical Devices,USA,233.83M,-,0.56,-0.80%,"294,806"
2200,EARN,Ellington Residential Mortgage REIT,Real Estate,REIT - Mortgage,USA,95.57M,-,7.24,0.28%,"43,470"
2202,EAST,"Eastside Distilling, Inc.",Consumer Defensive,Beverages - Wineries & Distilleries,USA,3.90M,-,0.25,0.00%,"44,472"
2203,EAT,"Brinker International, Inc.",Consumer Cyclical,Restaurants,USA,1.46B,20.21,32.94,-0.42%,"399,100"
2204,EATZ,AdvisorShares Restaurant ETF,Financial,Exchange Traded Fund,USA,-,-,18.61,-1.32%,61
2205,EB,"Eventbrite, Inc.",Technology,Software - Application,USA,560.62M,-,5.76,1.41%,"727,408"
2206,EBAY,eBay Inc.,Consumer Cyclical,Internet Retail,USA,21.77B,-,40.17,0.12%,"2,421,287"
2207,EBC,"Eastern Bankshares, Inc.",Financial,Banks - Regional,USA,3.01B,14.88,17.08,0.29%,"405,206"
2208,EBET,"EBET, Inc.",Consumer Cyclical,Gambling,USA,8.10M,-,0.50,1.88%,"40,863"
2209,EBF,"Ennis, Inc.",Industrials,Business Equipment & Supplies,USA,574.84M,13.93,22.49,1.08%,"60,468"
2210,EBIX,"Ebix, Inc.",Technology,Software - Application,USA,603.60M,8.24,19.34,-0.97%,"190,037"
2211,EBIZ,Global X E-commerce ETF,Financial,Exchange Traded Fund,USA,-,-,16.17,-0.43%,"24,571"
2212,EBMT,"Eagle Bancorp Montana, Inc.",Financial,Banks - Regional,USA,130.98M,12.99,16.17,-1.40%,"3,245"
2213,EBND,SPDR Bloomberg Emerging Markets Local Bond ETF,Financial,Exchange Traded Fund,USA,-,-,20.53,0.20%,"253,612"
2214,EBON,Ebang International Holdings Inc.,Technology,Computer Hardware,China,17.79M,-,2.95,4.24%,"14,192"
2215,EBR,Centrais Eletricas Brasileiras S.A.,Utilities,Utilities - Regulated Electric,Brazil,19.32B,11.24,8.42,2.31%,"1,454,244"
2216,EBR-B,Centrais Eletricas Brasileiras S.A.,Utilities,Utilities - Regulated Electric,Brazil,19.32B,11.63,8.71,0.23%,"14,042"
2217,EBS,Emergent BioSolutions Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,550.77M,13.41,11.00,-0.36%,"690,149"
2218,EBTC,"Enterprise Bancorp, Inc.",Financial,Banks - Regional,USA,427.94M,10.36,35.25,-0.17%,"11,803"
2219,EC,Ecopetrol S.A.,Energy,Oil & Gas Integrated,Colombia,19.42B,3.01,10.03,4.81%,"4,794,034"
2220,ECAT,BlackRock ESG Capital Allocation Trust,Financial,Closed-End Fund - Equity,USA,1.41B,-,13.52,0.37%,"494,638"
2222,ECC,Eagle Point Credit Company Inc.,Financial,Closed-End Fund - Debt,USA,458.66M,5.58,10.50,0.00%,"197,474"
2223,ECCC,Eagle Point Credit Company Inc.,Financial,Asset Management,USA,458.66M,3.27,20.35,-1.26%,"2,133"
2224,ECF,Ellsworth Growth and Income Fund Ltd.,Financial,Asset Management,USA,111.57M,3.16,8.02,-0.87%,"27,972"
2225,ECH,iShares MSCI Chile ETF,Financial,Exchange Traded Fund,USA,-,-,26.16,0.27%,"353,339"
2226,ECL,Ecolab Inc.,Basic Materials,Specialty Chemicals,USA,40.74B,36.83,144.54,1.04%,"1,025,052"
2227,ECLN,First Trust EIP Carbon Impact ETF,Financial,Exchange Traded Fund,USA,-,-,25.95,0.39%,"1,310"
2228,ECNS,iShares MSCI China Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,34.37,0.38%,"11,670"
2229,ECON,Columbia Emerging Markets Consumer ETF,Financial,Exchange Traded Fund,USA,-,-,19.72,-0.45%,"14,114"
2230,ECOR,"electroCore, Inc.",Healthcare,Medical Instruments & Supplies,USA,22.10M,-,0.31,-1.02%,"90,291"
2231,ECOW,Pacer Emerging Markets Cash Cows 100 ETF,Financial,Exchange Traded Fund,USA,-,-,18.50,0.16%,"41,050"
2232,ECPG,"Encore Capital Group, Inc.",Financial,Mortgage Finance,USA,1.10B,3.79,47.17,0.04%,"157,599"
2233,ECVT,Ecovyst Inc.,Basic Materials,Specialty Chemicals,USA,1.14B,21.53,8.89,1.25%,"297,859"
2234,ED,"Consolidated Edison, Inc.",Utilities,Utilities - Regulated Electric,USA,33.77B,20.11,95.85,0.73%,"1,278,545"
2235,EDAP,EDAP TMS S.A.,Healthcare,Medical Devices,France,379.95M,103.86,10.49,-0.19%,"39,788"
2236,EDBL,Edible Garden AG Incorporated,Consumer Defensive,Farm Products,USA,2.30M,-,0.23,-1.35%,"79,671"
2237,EDC,Direxion Daily MSCI Emerging Markets Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,29.45,-0.54%,"64,387"
2238,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",Financial,Closed-End Fund - Debt,USA,287.71M,-,4.36,0.93%,"171,093"
2239,EDEN,iShares MSCI Denmark ETF,Financial,Exchange Traded Fund,USA,-,-,96.17,0.80%,"69,077"
2240,EDF,Virtus Stone Harbor Emerging Markets Income Fund,Financial,Asset Management,USA,71.47M,-,4.19,1.21%,"43,046"
2242,EDIT,"Editas Medicine, Inc.",Healthcare,Biotechnology,USA,626.40M,-,8.84,-2.96%,"1,353,716"
2243,EDIV,SPDR S&P Emerging Markets Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,23.92,1.06%,"24,930"
2244,EDN,Empresa Distribuidora y Comercializadora Norte SA ADR,Utilities,Utilities - Regulated Electric,Argentina,339.98M,-,7.85,-1.13%,"31,597"
2245,EDOC,Global X Telemedicine & Digital Health ETF,Financial,Exchange Traded Fund,USA,-,-,11.66,-1.69%,"50,755"
2246,EDOG,ALPS Emerging Sector Dividend Dogs ETF,Financial,Exchange Traded Fund,USA,-,-,20.52,0.83%,"6,369"
2247,EDOW,First Trust Dow 30 Equal Weight ETF,Financial,Exchange Traded Fund,USA,-,-,28.81,0.02%,"22,222"
2248,EDR,"Endeavor Group Holdings, Inc.",Communication Services,Entertainment,USA,9.84B,18.17,20.69,-0.62%,"1,295,213"
2249,EDRY,EuroDry Ltd.,Industrials,Marine Shipping,Greece,47.73M,1.13,16.51,-0.36%,"10,438"
2250,EDSA,"Edesa Biotech, Inc.",Healthcare,Biotechnology,Canada,36.21M,-,2.11,12.83%,"5,472,823"
2251,EDTK,Skillful Craftsman Education Technology Limited,Consumer Defensive,Education & Training Services,China,21.90M,-,1.55,5.44%,"69,535"
2252,EDU,New Oriental Education & Technology Group Inc.,Consumer Defensive,Education & Training Services,China,6.82B,160.25,38.46,-4.30%,"2,606,607"
2253,EDUC,Educational Development Corporation,Communication Services,Publishing,USA,27.39M,11.26,3.13,-0.63%,"6,762"
2254,EDUT,Global X Education ETF,Financial,Exchange Traded Fund,USA,-,-,22.52,-2.85%,741
2255,EDV,Vanguard Extended Duration Treasury Index Fund,Financial,Exchange Traded Fund,USA,-,-,85.69,-2.90%,"911,932"
2256,EDZ,Direxion Daily MSCI Emerging Markets Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,14.34,0.49%,"96,763"
2257,EE,"Excelerate Energy, Inc.",Utilities,Utilities - Regulated Electric,USA,2.79B,1653.75,26.46,2.76%,"98,483"
2258,EEA,"The European Equity Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,54.39M,5.20,7.68,-0.34%,"4,746"
2259,EEFT,"Euronet Worldwide, Inc.",Technology,Software - Infrastructure,USA,4.55B,30.81,92.94,1.24%,"227,722"
2260,EEIQ,EpicQuest Education Group International Limited,Consumer Defensive,Education & Training Services,USA,25.71M,-,2.31,3.59%,"2,674"
2262,EEM,iShares MSCI Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,37.80,-0.13%,"19,543,302"
2263,EEMA,iShares MSCI Emerging Markets Asia ETF,Financial,Exchange Traded Fund,USA,-,-,62.52,-0.43%,"77,429"
2264,EEMD,AAM S&P Emerging Markets High Dividend Value ETF,Financial,Exchange Traded Fund,USA,-,-,17.70,0.91%,"4,325"
2265,EEMO,Invesco S&P Emerging Markets Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,13.70,0.10%,148
2266,EEMS,iShares MSCI Emerging Markets Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,48.15,-0.10%,"45,070"
2267,EEMV,iShares MSCI Emerging Markets Min Vol Factor ETF,Financial,Exchange Traded Fund,USA,-,-,52.67,0.27%,"673,442"
2268,EEMX,SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF,Financial,Exchange Traded Fund,USA,-,-,57.25,-0.13%,"5,032"
2269,EES,WisdomTree U.S. SmallCap Earnings Fund,Financial,Exchange Traded Fund,USA,-,-,42.48,0.12%,"25,534"
2270,EET,ProShares Ultra MSCI Emerging Markets,Financial,Exchange Traded Fund,USA,-,-,48.41,-0.82%,"1,344"
2271,EEV,ProShares UltraShort MSCI Emerging Markets,Financial,Exchange Traded Fund,USA,-,-,23.60,0.47%,"1,891"
2272,EEX,"Emerald Holding, Inc.",Communication Services,Advertising Agencies,USA,248.79M,22.20,3.73,1.36%,"11,299"
2273,EFA,iShares MSCI EAFE ETF,Financial,Exchange Traded Fund,USA,-,-,65.89,0.35%,"12,536,577"
2274,EFAD,ProShares MSCI EAFE Dividend Growers ETF,Financial,Exchange Traded Fund,USA,-,-,35.29,0.34%,"44,107"
2275,EFAS,Global X MSCI SuperDividend EAFE ETF,Financial,Exchange Traded Fund,USA,-,-,13.59,0.60%,"16,293"
2276,EFAV,iShares MSCI EAFE Min Vol Factor ETF,Financial,Exchange Traded Fund,USA,-,-,63.73,0.11%,"421,747"
2277,EFAX,SPDR MSCI EAFE Fossil Fuel Reserves Free ETF,Financial,Exchange Traded Fund,USA,-,-,68.03,0.32%,"7,128"
2278,EFC,Ellington Financial Inc.,Financial,Mortgage Finance,USA,779.11M,-,12.97,0.62%,"417,894"
2279,EFG,iShares MSCI EAFE Growth ETF,Financial,Exchange Traded Fund,USA,-,-,84.01,0.10%,"645,553"
2280,EFNL,iShares MSCI Finland ETF,Financial,Exchange Traded Fund,USA,-,-,37.53,0.47%,"1,144"
2282,EFOI,"Energy Focus, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,3.10M,-,0.30,-5.58%,"150,641"
2283,EFR,Eaton Vance Senior Floating-Rate Trust,Financial,Closed-End Fund - Debt,USA,2.34B,-,11.13,0.36%,"66,364"
2284,EFSC,Enterprise Financial Services Corp,Financial,Banks - Regional,USA,1.81B,9.71,49.12,0.76%,"50,457"
2285,EFSH,1847 Holdings LLC,Industrials,Conglomerates,USA,8.79M,-,2.29,6.02%,"132,899"
2286,EFT,Eaton Vance Floating-Rate Income Trust,Financial,Closed-End Fund - Debt,USA,324.65M,50.50,11.16,-0.36%,"79,859"
2287,EFTR,"eFFECTOR Therapeutics, Inc.",Healthcare,Biotechnology,USA,16.80M,2.96,0.42,4.97%,"84,045"
2288,EFU,ProShares UltraShort MSCI EAFE,Financial,Exchange Traded Fund,USA,-,-,11.91,-0.86%,965
2289,EFV,iShares MSCI EAFE Value ETF,Financial,Exchange Traded Fund,USA,-,-,46.01,0.55%,"2,797,333"
2290,EFX,Equifax Inc.,Industrials,Consulting Services,USA,23.78B,34.03,195.73,0.78%,"293,491"
2291,EFXT,Enerflex Ltd.,Energy,Oil & Gas Equipment & Services,Canada,-,-,6.35,2.75%,"50,492"
2292,EFZ,ProShares Short MSCI EAFE,Financial,Exchange Traded Fund,USA,-,-,19.93,-0.30%,"17,700"
2293,EGAN,eGain Corporation,Technology,Software - Application,USA,281.87M,-,8.85,0.34%,"12,462"
2294,EGBN,"Eagle Bancorp, Inc.",Financial,Banks - Regional,USA,1.41B,10.21,44.64,0.97%,"150,355"
2295,EGF,"BlackRock Enhanced Government Fund, Inc.",Financial,Closed-End Fund - Debt,USA,40.06M,30.89,9.67,0.10%,"1,004"
2296,EGHT,"8x8, Inc.",Technology,Software - Application,USA,485.81M,-,4.30,-1.15%,"708,991"
2297,EGIO,"Edgio, Inc.",Technology,Software - Infrastructure,USA,237.10M,-,1.07,0.00%,"813,935"
2298,EGLE,Eagle Bulk Shipping Inc.,Industrials,Marine Shipping,USA,699.60M,2.69,51.14,0.02%,"161,914"
2299,EGLX,Enthusiast Gaming Holdings Inc.,Communication Services,Internet Content & Information,Canada,116.38M,-,0.55,0.25%,"1,021,688"
2300,EGO,Eldorado Gold Corporation,Basic Materials,Gold,Canada,1.52B,-,8.39,2.44%,"1,506,318"
2302,EGPT,VanEck Egypt Index ETF,Financial,Exchange Traded Fund,USA,-,-,19.88,0.29%,"25,693"
2303,EGRX,"Eagle Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,384.54M,17.59,29.11,-1.42%,"112,455"
2304,EGY,"VAALCO Energy, Inc.",Energy,Oil & Gas E&P,USA,474.72M,3.95,4.58,4.57%,"1,004,180"
2305,EH,EHang Holdings Limited,Industrials,Aerospace & Defense,China,408.31M,-,6.51,-8.57%,"1,722,159"
2306,EHAB,"Enhabit, Inc.",Healthcare,Medical Care Facilities,USA,644.53M,7.21,12.69,-2.31%,"462,539"
2307,EHC,Encompass Health Corporation,Healthcare,Medical Care Facilities,USA,5.88B,20.41,59.30,0.61%,"389,243"
2308,EHI,Western Asset Global High Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,157.97M,6.15,6.96,0.00%,"37,598"
2309,EHTH,"eHealth, Inc.",Financial,Insurance Brokers,USA,132.19M,-,4.43,-8.09%,"325,486"
2310,EIDO,iShares MSCI Indonesia ETF,Financial,Exchange Traded Fund,USA,-,-,22.42,-0.13%,"160,267"
2311,EIG,"Employers Holdings, Inc.",Financial,Insurance - Specialty,USA,1.17B,21.83,43.53,1.49%,"200,166"
2312,EIGR,"Eiger BioPharmaceuticals, Inc.",Healthcare,Biotechnology,USA,49.80M,-,1.14,0.88%,"488,837"
2313,EIM,Eaton Vance Municipal Bond Fund,Financial,Asset Management,USA,720.25M,15.38,10.01,-0.40%,"255,526"
2314,EINC,VanEck Energy Income ETF,Financial,Exchange Traded Fund,USA,-,-,61.48,1.91%,"13,787"
2315,EIPX,First Trust Exchange-Traded Fun,Financial,Exchange Traded Fund,USA,-,-,20.05,1.16%,"69,002"
2316,EIRL,iShares MSCI Ireland ETF,Financial,Exchange Traded Fund,USA,-,-,46.07,0.41%,"1,712"
2317,EIS,iShares MSCI Israel ETF,Financial,Exchange Traded Fund,USA,-,-,56.06,-0.57%,"10,684"
2318,EIX,Edison International,Utilities,Utilities - Regulated Electric,USA,24.63B,34.41,65.18,1.05%,"1,000,094"
2319,EJAN,Innovator Emerging Markets Power Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,27.08,0.02%,"13,615"
2320,EJH,E-Home Household Service Holdings Limited,Consumer Cyclical,Personal Services,China,8.20M,-,0.64,-52.59%,"5,329,506"
2322,EKAR,Capital Link Global Green Energy Transport & Technology Leaders ETF,Financial,Exchange Traded Fund,USA,-,-,31.49,-0.32%,169
2323,EKSO,"Ekso Bionics Holdings, Inc.",Healthcare,Medical Instruments & Supplies,USA,15.50M,-,1.24,5.08%,"44,929"
2324,EL,The Estee Lauder Companies Inc.,Consumer Defensive,Household & Personal Products,USA,86.43B,40.14,241.02,-0.50%,"551,007"
2325,ELA,Envela Corporation,Consumer Cyclical,Specialty Retail,USA,143.99M,11.33,5.29,-1.12%,"40,928"
2326,ELAN,Elanco Animal Health Incorporated,Healthcare,Drug Manufacturers - Specialty & Generic,USA,5.45B,-,11.71,1.91%,"6,462,792"
2327,ELBM,Electra Battery Materials Corporation,Basic Materials,Other Industrial Metals & Mining,Canada,83.00M,-,1.69,-3.43%,"120,441"
2328,ELD,WisdomTree Emerging Markets Local Debt Fund,Financial,Exchange Traded Fund,USA,6.40B,-,25.95,0.50%,"2,626"
2329,ELDN,"Eledon Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,32.90M,-,2.45,2.51%,"7,145"
2330,ELEV,"Elevation Oncology, Inc.",Healthcare,Biotechnology,USA,23.30M,-,1.04,4.00%,"30,774"
2331,ELF,"e.l.f. Beauty, Inc.",Consumer Defensive,Household & Personal Products,USA,2.91B,87.03,54.48,-0.98%,"236,686"
2332,ELLO,Ellomay Capital Ltd.,Utilities,Utilities - Renewable,Israel,194.65M,-,15.16,2.99%,22
2333,ELMD,"Electromed, Inc.",Healthcare,Medical Devices,USA,84.76M,44.55,9.89,-1.00%,"4,105"
2334,ELME,Elme Communities,Real Estate,REIT - Office,USA,1.56B,-,18.00,0.84%,"200,848"
2335,ELOX,"Eloxx Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,4.59M,-,2.04,-4.23%,"13,024"
2336,ELP,Companhia Paranaense de Energia - COPEL,Utilities,Utilities - Diversified,Brazil,3.89B,116.77,7.24,0.98%,"363,425"
2337,ELS,"Equity LifeStyle Properties, Inc.",Real Estate,REIT - Residential,USA,12.01B,45.71,65.00,0.76%,"295,659"
2338,ELSE,"Electro-Sensors, Inc.",Technology,Scientific & Technical Instruments,USA,15.38M,4510.00,4.51,-0.44%,"1,755"
2339,ELTK,Eltek Ltd.,Technology,Electronic Components,Israel,24.71M,3.70,4.04,-4.16%,"20,007"
2340,ELV,Elevance Health Inc.,Healthcare,Healthcare Plans,USA,121.81B,20.18,514.29,0.83%,"710,991"
2342,ELYM,"Eliem Therapeutics, Inc.",Healthcare,Biotechnology,USA,77.79M,-,2.93,0.00%,"3,078"
2343,ELYS,"Elys Game Technology, Corp.",Consumer Cyclical,Gambling,Canada,3.59M,-,0.17,47.09%,"13,696,353"
2344,EM,Smart Share Global Limited,Consumer Cyclical,Personal Services,China,330.63M,-,1.15,-8.36%,"65,745"
2345,EMAN,eMagin Corporation,Technology,Semiconductor Equipment & Materials,USA,60.20M,-,0.75,-1.94%,"100,962"
2346,EMB,iShares J.P. Morgan USD Emerging Markets Bond ETF,Financial,Exchange Traded Fund,USA,-,-,85.18,-0.54%,"2,268,131"
2347,EMBC,Embecta Corp.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,1.59B,7.14,27.52,-1.43%,"667,722"
2348,EMBD,Global X Emerging Markets Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.57,-0.39%,"19,312"
2349,EMBK,"Embark Technology, Inc.",Technology,Software - Application,USA,52.91M,-,2.18,-3.54%,"150,494"
2350,EMCB,WisdomTree Emerging Markets Corporate Bond Fund,Financial,Exchange Traded Fund,USA,-,-,61.87,-0.60%,"1,340"
2351,EMCF,Emclaire Financial Corp,Financial,Banks - Regional,USA,87.67M,8.76,32.23,0.56%,"1,708"
2352,EMCG,Embrace Change Acquisition Corp.,Financial,Exchange Traded Fund,USA,-,-,10.19,0.20%,666
2353,EMCR,Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF,Financial,Exchange Traded Fund,USA,-,-,25.47,-0.35%,478
2354,EMD,Western Asset Emerging Markets Debt Fund Inc.,Financial,Closed-End Fund - Debt,USA,529.56M,11.30,8.79,0.80%,"194,156"
2355,EMDV,ProShares MSCI Emerging Markets Dividend Growers ETF,Financial,Exchange Traded Fund,USA,-,-,44.85,0.60%,"3,178"
2356,EME,"EMCOR Group, Inc.",Industrials,Engineering & Construction,USA,7.10B,20.19,149.85,0.52%,"130,828"
2357,EMF,Templeton Emerging Markets Fund,Financial,Closed-End Fund - Foreign,USA,177.29M,-,11.06,-0.09%,"8,012"
2358,EMFM,Global X Next Emerging & Frontier ETF,Financial,Exchange Traded Fund,USA,-,-,18.58,0.67%,"2,496"
2359,EMGF,iShares MSCI Emerging Markets Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,40.64,-0.29%,"85,698"
2360,EMHY,iShares J.P. Morgan EM High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,35.13,-0.28%,"25,510"
2362,EMKR,EMCORE Corporation,Technology,Semiconductors,USA,38.30M,-,0.97,-4.90%,"973,219"
2363,EML,The Eastern Company,Industrials,Tools & Accessories,USA,126.47M,8.56,20.30,-0.20%,"3,133"
2364,EMLC,VanEck J.P. Morgan EM Local Currency Bond ETF,Financial,Exchange Traded Fund,USA,-,-,24.42,0.16%,"466,301"
2365,EMLP,First Trust North American Energy Infrastructure Fund,Financial,Exchange Traded Fund,USA,-,-,26.80,0.45%,"168,240"
2366,EMN,Eastman Chemical Company,Basic Materials,Chemicals,USA,9.77B,9.06,82.18,0.97%,"418,466"
2367,EMNT,PIMCO Enhanced Short Maturity Active ESG ETF,Financial,Exchange Traded Fund,USA,-,-,97.98,-0.00%,"1,105"
2368,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,Financial,Closed-End Fund - Equity,USA,378.53M,-,29.30,2.95%,"49,205"
2369,EMQQ,EMQQ The Emerging Markets Internet & Ecommerce ETF,Financial,Exchange Traded Fund,USA,-,-,29.43,-1.24%,"102,377"
2370,EMR,Emerson Electric Co.,Industrials,Specialty Industrial Machinery,USA,56.23B,17.63,95.54,0.48%,"2,977,772"
2371,EMSG,Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF,Financial,Exchange Traded Fund,USA,-,-,23.19,-0.10%,"6,255"
2372,EMTL,SPDR DoubleLine Emerging Markets Fixed Income ETF,Financial,Exchange Traded Fund,USA,-,-,40.38,-0.35%,"9,090"
2373,EMTY,ProShares Decline of the Retail Store ETF,Financial,Exchange Traded Fund,USA,-,-,14.88,-1.59%,"11,593"
2374,EMX,EMX Royalty Corporation,Basic Materials,Other Industrial Metals & Mining,Canada,271.00M,-,1.82,0.00%,"129,851"
2375,EMXC,iShares MSCI Emerging Markets ex China ETF,Financial,Exchange Traded Fund,USA,-,-,47.67,0.06%,"281,020"
2376,ENB,Enbridge Inc.,Energy,Oil & Gas Midstream,Canada,78.57B,19.88,39.49,1.70%,"2,215,257"
2377,ENCP,Energem Corp.,Financial,Shell Companies,Malaysia,153.84M,413.00,10.32,1.42%,20
2378,ENER,Accretion Acquisition Corp.,Financial,Shell Companies,USA,261.78M,-,10.08,0.10%,"14,527"
2379,ENERW,Accretion Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.01,7.14%,69
2380,ENFN,"Enfusion, Inc.",Technology,Software - Application,USA,1.02B,-,8.95,0.34%,"199,325"
2382,ENG,ENGlobal Corporation,Industrials,Engineering & Construction,USA,28.30M,-,0.82,3.80%,"48,416"
2383,ENIC,Enel Chile S.A.,Utilities,Utilities - Regulated Electric,Chile,3.10B,14.39,2.23,2.76%,"513,540"
2384,ENLC,"EnLink Midstream, LLC",Energy,Oil & Gas Midstream,USA,5.53B,23.40,12.19,4.46%,"1,649,331"
2385,ENLV,Enlivex Therapeutics Ltd.,Healthcare,Biotechnology,Israel,73.99M,-,3.89,-3.23%,"23,468"
2386,ENOB,"Enochian Biosciences, Inc.",Healthcare,Biotechnology,USA,73.10M,-,1.36,-1.45%,"16,560"
2387,ENOR,iShares MSCI Norway ETF,Financial,Exchange Traded Fund,USA,-,-,24.65,0.56%,"20,160"
2388,ENOV,Enovis Corporation,Industrials,Specialty Industrial Machinery,USA,2.86B,112.71,52.86,0.17%,"100,218"
2389,ENPH,"Enphase Energy, Inc.",Technology,Solar,USA,40.62B,143.39,293.95,-1.65%,"2,338,842"
2390,ENR,"Energizer Holdings, Inc.",Industrials,Electrical Equipment & Parts,USA,2.38B,-,33.61,0.72%,"339,002"
2391,ENS,EnerSys,Industrials,Electrical Equipment & Parts,USA,2.97B,23.47,73.03,0.33%,"93,848"
2392,ENSC,"Ensysce Biosciences, Inc.",Healthcare,Biotechnology,USA,17.70M,1.60,0.72,-0.68%,"426,703"
2393,ENSG,"The Ensign Group, Inc.",Healthcare,Medical Care Facilities,USA,5.24B,25.34,95.04,0.60%,"150,739"
2394,ENSV,Enservco Corporation,Energy,Oil & Gas Equipment & Services,USA,19.00M,-,1.90,15.15%,"137,243"
2395,ENTA,"Enanta Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,982.61M,-,47.06,-0.38%,"108,076"
2396,ENTFW,Enterprise 4.0 Technology Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.03,0.00%,11
2397,ENTG,"Entegris, Inc.",Technology,Semiconductor Equipment & Materials,USA,9.61B,32.44,65.49,1.53%,"1,091,037"
2398,ENTR,ERShares Entrepreneur ETF,Financial,Exchange Traded Fund,USA,-,-,8.85,-0.46%,102
2399,ENTX,Entera Bio Ltd.,Healthcare,Biotechnology,Israel,16.30M,-,0.55,-2.60%,"56,232"
2400,ENV,"Envestnet, Inc.",Technology,Software - Application,USA,3.27B,-,59.65,0.85%,"418,182"
2402,ENVB,"Enveric Biosciences, Inc.",Healthcare,Biotechnology,USA,3.70M,-,1.76,-2.22%,"12,076"
2403,ENVX,Enovix Corporation,Industrials,Electrical Equipment & Parts,USA,1.70B,-,10.96,1.48%,"2,373,132"
2404,ENX,Eaton Vance New York Municipal Bond Fund,Financial,Asset Management,USA,162.52M,-,8.97,-0.11%,"38,319"
2405,ENZ,"Enzo Biochem, Inc.",Healthcare,Diagnostics & Research,USA,62.40M,-,1.31,2.34%,"45,498"
2406,ENZL,iShares MSCI New Zealand ETF,Financial,Exchange Traded Fund,USA,-,-,48.51,1.36%,"68,736"
2407,EOCW,Elliott Opportunity II Corp.,Financial,Shell Companies,USA,764.24M,26.28,10.04,0.10%,"89,086"
2408,EOD,Allspring Global Dividend Opportunity Fund,Financial,Closed-End Fund - Equity,USA,192.06M,2.60,4.44,0.68%,"49,097"
2409,EOG,"EOG Resources, Inc.",Energy,Oil & Gas E&P,USA,74.19B,10.26,130.61,3.41%,"1,678,396"
2410,EOI,Eaton Vance Enhanced Equity Income Fund,Financial,Closed-End Fund - Equity,USA,607.63M,8.15,15.16,0.40%,"64,117"
2411,EOLS,"Evolus, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,387.47M,-,6.87,-0.29%,"245,100"
2412,EOS,Eaton Vance Enhanced Equity Income Fund II,Financial,Closed-End Fund - Equity,USA,857.57M,4.29,16.68,-0.60%,"76,963"
2413,EOSE,"Eos Energy Enterprises, Inc.",Industrials,Electrical Equipment & Parts,USA,77.80M,-,1.08,2.86%,"1,220,350"
2414,EOT,Eaton Vance National Municipal Opportunities Trust,Financial,Closed-End Fund - Debt,USA,256.72M,-,16.43,-0.12%,"53,491"
2415,EP,Empire Petroleum Corporation,Energy,Oil & Gas E&P,USA,259.43M,-,12.14,3.41%,"31,715"
2416,EPAC,Enerpac Tool Group Corp.,Industrials,Specialty Industrial Machinery,USA,1.44B,60.48,25.28,0.08%,"257,863"
2417,EPAM,"EPAM Systems, Inc.",Technology,Information Technology Services,USA,18.59B,47.13,323.66,0.13%,"230,794"
2418,EPC,Edgewell Personal Care Company,Consumer Defensive,Household & Personal Products,USA,2.04B,21.13,39.14,-1.09%,"249,883"
2419,EPD,Enterprise Products Partners L.P.,Energy,Oil & Gas Midstream,USA,51.39B,10.43,23.95,1.40%,"4,872,658"
2420,EPHE,iShares MSCI Philippines ETF,Financial,Exchange Traded Fund,USA,-,-,26.29,0.81%,"20,103"
2422,EPHYU,Epiphany Technology Acquisition Corp.,Financial,Shell Companies,USA,511.64M,90.82,9.99,0.00%,"1,357"
2423,EPI,WisdomTree India Earnings Fund,Financial,Exchange Traded Fund,USA,-,-,31.58,-1.99%,"246,442"
2424,EPIX,ESSA Pharma Inc.,Healthcare,Biotechnology,Canada,103.60M,-,2.42,2.98%,"80,793"
2425,EPM,Evolution Petroleum Corporation,Energy,Oil & Gas E&P,USA,231.63M,6.28,7.16,4.22%,"98,296"
2426,EPOL,iShares MSCI Poland ETF,Financial,Exchange Traded Fund,USA,-,-,15.44,-0.19%,"293,256"
2427,EPOW,"Sunrise New Energy Co., Ltd.",Industrials,Electrical Equipment & Parts,China,75.31M,-,3.08,0.33%,"6,712"
2428,EPP,iShares MSCI Pacific ex Japan ETF,Financial,Exchange Traded Fund,USA,-,-,42.86,1.25%,"457,936"
2429,EPR,EPR Properties,Real Estate,REIT - Retail,USA,2.81B,18.63,38.31,2.16%,"529,024"
2430,EPRF,Innovator S&P Investment Grade Preferred ETF,Financial,Exchange Traded Fund,USA,-,-,18.42,-0.14%,"30,974"
2431,EPRT,"Essential Properties Realty Trust, Inc.",Real Estate,REIT - Diversified,USA,3.30B,23.94,23.46,1.16%,"539,059"
2432,EPS,WisdomTree U.S. Earnings 500 Fund,Financial,Exchange Traded Fund,USA,-,-,41.60,0.10%,"45,761"
2433,EPSN,Epsilon Energy Ltd.,Energy,Oil & Gas E&P,USA,155.43M,4.72,6.85,1.48%,"25,067"
2434,EPU,iShares MSCI Peru ETF,Financial,Exchange Traded Fund,USA,-,-,28.48,0.49%,"58,414"
2435,EPV,ProShares UltraShort FTSE Europe,Financial,Exchange Traded Fund,USA,-,-,12.72,-0.55%,"183,060"
2436,EQ,"Equillium, Inc.",Healthcare,Biotechnology,USA,31.00M,-,0.89,-1.23%,"75,667"
2437,EQAL,Invesco Russell 1000 Equal Weight ETF,Financial,Exchange Traded Fund,USA,-,-,40.15,0.75%,"60,590"
2438,EQBK,"Equity Bancshares, Inc.",Financial,Banks - Regional,USA,521.99M,9.65,32.85,0.27%,"32,332"
2439,EQC,Equity Commonwealth,Real Estate,REIT - Office,USA,2.77B,409.84,25.41,0.47%,"360,719"
2440,EQH,"Equitable Holdings, Inc.",Financial,Insurance - Diversified,USA,10.55B,4.00,28.61,0.32%,"1,774,052"
2442,EQL,ALPS Equal Sector Weight ETF,Financial,Exchange Traded Fund,USA,-,-,95.79,0.77%,"3,644"
2443,EQNR,Equinor ASA,Energy,Oil & Gas Integrated,Norway,118.05B,4.89,37.02,0.84%,"1,846,887"
2444,EQR,Equity Residential,Real Estate,REIT - Residential,USA,22.30B,19.49,59.44,0.71%,"2,517,106"
2445,EQRR,ProShares Equities for Rising Rates ETF,Financial,Exchange Traded Fund,USA,-,-,50.72,1.68%,"6,434"
2446,EQRX,"EQRx, Inc.",Healthcare,Biotechnology,USA,1.08B,-,2.24,0.90%,"2,540,918"
2447,EQS,"Equus Total Return, Inc.",Financial,Asset Management,USA,22.03M,9.59,1.63,2.52%,201
2448,EQT,EQT Corporation,Energy,Oil & Gas E&P,USA,12.85B,7.88,36.21,3.46%,"4,191,535"
2449,EQWL,Invesco S&P 100 Equal Weight ETF,Financial,Exchange Traded Fund,USA,-,-,74.66,0.61%,"15,844"
2450,EQX,Equinox Gold Corp.,Basic Materials,Gold,Canada,1.07B,34.95,3.53,0.28%,"1,770,120"
2451,ERAS,"Erasca, Inc.",Healthcare,Biotechnology,USA,576.91M,-,4.10,-2.15%,"2,515,634"
2452,ERC,Allspring Multi-Sector Income Fund,Financial,Asset Management,USA,267.34M,6.19,9.53,0.95%,"99,923"
2453,ERF,Enerplus Corporation,Energy,Oil & Gas E&P,Canada,3.71B,5.62,17.62,5.13%,"748,691"
2454,ERH,Allspring Utilities and High Income Fund,Financial,Asset Management,USA,104.26M,21.58,11.22,1.26%,"6,225"
2455,ERIC,Telefonaktiebolaget LM Ericsson (publ),Technology,Communication Equipment,Sweden,19.63B,9.03,5.89,1.03%,"9,052,458"
2456,ERIE,Erie Indemnity Company,Financial,Insurance Brokers,USA,12.76B,55.99,276.25,-0.02%,"90,289"
2457,ERII,"Energy Recovery, Inc.",Industrials,Pollution & Treatment Controls,USA,1.17B,78.50,20.96,0.05%,"169,322"
2458,ERJ,Embraer S.A.,Industrials,Aerospace & Defense,Brazil,2.01B,-,11.00,1.20%,"655,086"
2459,ERM,EquityCompass Risk Manager ETF,Financial,Exchange Traded Fund,USA,-,-,21.87,-0.27%,9
2460,ERNA,Eterna Therapeutics Inc.,Healthcare,Biotechnology,USA,9.91M,-,3.43,2.08%,"6,478"
2462,ERX,Direxion Daily Energy Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,66.07,6.27%,"1,246,249"
2463,ERY,Direxion Daily Energy Bear 2X Shares,Financial,Exchange Traded Fund,USA,-,-,29.42,-6.13%,"696,905"
2464,ERYP,ERYTECH Pharma S.A.,Healthcare,Biotechnology,France,13.20M,-,0.40,5.24%,"761,835"
2465,ES,Eversource Energy,Utilities,Utilities - Regulated Electric,USA,28.96B,20.96,84.23,1.31%,"892,615"
2466,ESAB,ESAB Corporation,Industrials,Metal Fabrication,USA,2.92B,14.31,49.09,0.86%,"195,054"
2467,ESBA,"Empire State Realty OP, L.P.",Real Estate,REIT - Diversified,USA,200.92M,55.83,6.70,0.00%,"17,642"
2468,ESCA,"Escalade, Incorporated",Consumer Cyclical,Leisure,USA,133.32M,6.65,9.81,0.00%,"15,940"
2469,ESE,ESCO Technologies Inc.,Technology,Scientific & Technical Instruments,USA,2.27B,27.85,87.98,0.32%,"53,506"
2470,ESEA,Euroseas Ltd.,Industrials,Marine Shipping,Greece,136.87M,1.29,19.31,1.07%,"21,144"
2471,ESG,FlexShares STOXX US ESG Select Index Fund,Financial,Exchange Traded Fund,USA,-,-,91.78,0.65%,"2,935"
2472,ESGD,iShares ESG Aware MSCI EAFE ETF,Financial,Exchange Traded Fund,USA,-,-,66.04,0.41%,"311,854"
2473,ESGE,iShares ESG Aware MSCI EM ETF,Financial,Exchange Traded Fund,USA,-,-,29.98,-0.03%,"944,263"
2474,ESGR,Enstar Group Limited,Financial,Insurance - Diversified,Bermuda,3.64B,-,230.05,1.04%,"44,569"
2475,ESGU,iShares ESG Aware MSCI USA ETF,Financial,Exchange Traded Fund,USA,-,-,84.84,0.57%,"838,776"
2476,ESGV,Vanguard ESG U.S. Stock ETF,Financial,Exchange Traded Fund,USA,-,-,65.90,0.37%,"241,847"
2477,ESI,Element Solutions Inc,Basic Materials,Specialty Chemicals,USA,4.37B,25.44,18.34,1.49%,"711,403"
2478,ESLT,Elbit Systems Ltd.,Industrials,Aerospace & Defense,Israel,7.53B,27.41,170.08,0.81%,"23,336"
2479,ESML,iShares ESG Aware MSCI USA Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,32.84,0.40%,"143,438"
2480,ESMT,"EngageSmart, Inc.",Technology,Software - Infrastructure,USA,2.81B,193.91,16.87,-0.76%,"151,589"
2482,ESOA,Energy Services of America Corporation,Industrials,Engineering & Construction,USA,45.99M,11.45,2.68,-2.85%,"38,888"
2483,ESP,Espey Mfg. & Electronics Corp.,Industrials,Electrical Equipment & Parts,USA,37.70M,19.80,14.02,0.47%,"2,098"
2484,ESPO,VanEck Video Gaming and eSports ETF,Financial,Exchange Traded Fund,USA,-,-,42.36,-0.96%,"26,875"
2485,ESPR,"Esperion Therapeutics, Inc.",Healthcare,Biotechnology,USA,468.60M,-,6.07,-4.56%,"835,391"
2486,ESQ,"Esquire Financial Holdings, Inc.",Financial,Banks - Regional,USA,348.23M,13.37,42.78,0.09%,"11,028"
2487,ESRT,"Empire State Realty Trust, Inc.",Real Estate,REIT - Diversified,USA,1.10B,53.78,6.83,0.59%,"923,580"
2488,ESS,"Essex Property Trust, Inc.",Real Estate,REIT - Residential,USA,13.53B,38.33,211.65,1.30%,"291,225"
2489,ESSA,"ESSA Bancorp, Inc.",Financial,Banks - Regional,USA,217.88M,10.18,20.93,-0.10%,"5,330"
2490,ESTA,Establishment Labs Holdings Inc.,Healthcare,Medical Devices,Costa Rica,1.54B,-,62.98,-0.38%,"78,856"
2491,ESTC,Elastic N.V.,Technology,Software - Application,USA,4.97B,-,51.44,-1.11%,"1,434,565"
2492,ESTE,"Earthstone Energy, Inc.",Energy,Oil & Gas E&P,USA,1.84B,4.00,13.99,6.23%,"1,062,341"
2493,ET,Energy Transfer LP,Energy,Oil & Gas Midstream,USA,36.47B,8.88,11.96,1.27%,"17,927,368"
2494,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,Financial,Closed-End Fund - Equity,USA,392.46M,4.29,13.37,0.60%,"87,678"
2495,ETD,Ethan Allen Interiors Inc.,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,651.70M,6.04,26.72,3.93%,"305,872"
2496,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,Financial,Closed-End Fund - Equity,USA,4.11B,-,15.22,-0.46%,"167,279"
2497,ETHO,Etho Climate Leadership U.S. ETF,Financial,Exchange Traded Fund,USA,-,-,49.77,0.47%,"1,964"
2498,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,Financial,Closed-End Fund - Equity,USA,509.86M,6.33,7.60,0.66%,"270,961"
2499,ETN,Eaton Corporation plc,Industrials,Specialty Industrial Machinery,Ireland,62.08B,27.45,156.80,0.44%,"907,972"
2500,ETNB,"89bio, Inc.",Healthcare,Biotechnology,USA,537.55M,-,11.43,-1.04%,"690,625"
2502,ETON,"Eton Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,75.40M,-,3.05,2.35%,"43,362"
2503,ETR,Entergy Corporation,Utilities,Utilities - Diversified,USA,22.93B,18.43,113.43,0.65%,"1,166,382"
2504,ETRN,Equitrans Midstream Corporation,Energy,Oil & Gas Midstream,USA,2.78B,-,6.63,3.11%,"3,287,063"
2505,ETSY,"Etsy, Inc.",Consumer Cyclical,Internet Retail,USA,16.01B,-,126.94,-0.32%,"1,353,907"
2506,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,Financial,Closed-End Fund - Equity,USA,1.34B,4.22,12.32,-0.40%,"291,413"
2507,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,Financial,Closed-End Fund - Foreign,USA,849.41M,5.17,7.76,0.13%,"312,171"
2508,ETWO,"E2open Parent Holdings, Inc.",Technology,Software - Application,USA,1.73B,-,5.64,-1.40%,"622,579"
2509,ETX,Eaton Vance Municipal Income 2028 Term Trust,Financial,Asset Management,USA,191.81M,-,17.63,0.23%,"70,225"
2510,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,Financial,Closed-End Fund - Equity,USA,1.73B,2.92,11.06,-0.27%,"372,398"
2511,EUDA,Euda Health Holdings Limited,Healthcare,Health Information Services,Singapore,40.30M,-,1.83,1.67%,"108,512"
2512,EUDG,WisdomTree Europe Quality Dividend Growth Fund,Financial,Exchange Traded Fund,USA,-,-,27.25,-0.22%,"21,336"
2513,EUFN,iShares MSCI Europe Financials ETF,Financial,Exchange Traded Fund,USA,-,-,17.58,0.40%,"249,502"
2514,EUM,ProShares Short MSCI Emerging Markets,Financial,Exchange Traded Fund,USA,-,-,15.31,0.20%,"30,936"
2515,EUO,ProShares UltraShort Euro,Financial,Exchange Traded Fund,USA,-,-,29.87,-0.33%,"40,661"
2516,EURL,Direxion Daily FTSE Europe Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,17.03,0.29%,"19,953"
2517,EURN,Euronav NV,Energy,Oil & Gas Midstream,Belgium,3.48B,-,17.24,0.70%,"1,702,923"
2518,EUSA,iShares MSCI USA Equal Weighted ETF,Financial,Exchange Traded Fund,USA,-,-,72.94,0.54%,"11,890"
2519,EUSC,WisdomTree Europe Hedged SmallCap Equity Fund,Financial,Exchange Traded Fund,USA,-,-,31.42,-0.08%,"1,626"
2520,EVA,Enviva Inc.,Basic Materials,Lumber & Wood Production,USA,3.56B,-,53.03,-0.17%,"231,593"
2522,EVBG,"Everbridge, Inc.",Technology,Software - Application,USA,1.14B,-,28.39,-0.63%,"251,798"
2523,EVBN,"Evans Bancorp, Inc.",Financial,Banks - Regional,USA,207.46M,9.32,37.38,-0.72%,"71,279"
2524,EVC,Entravision Communications Corporation,Communication Services,Broadcasting,USA,398.38M,17.74,4.79,2.13%,"281,202"
2525,EVCM,EverCommerce Inc.,Technology,Software - Infrastructure,USA,1.29B,-,6.68,0.15%,"260,392"
2526,EVER,"EverQuote, Inc.",Communication Services,Internet Content & Information,USA,500.29M,-,15.46,-0.64%,"182,069"
2527,EVEX,"Eve Holding, Inc.",Industrials,Aerospace & Defense,USA,1.96B,101.22,7.49,0.94%,"25,451"
2528,EVF,Eaton Vance Senior Income Trust,Financial,Closed-End Fund - Debt,USA,93.66M,11.61,5.34,0.38%,"24,140"
2529,EVG,Eaton Vance Short Duration Diversified Income Fund,Financial,Closed-End Fund - Debt,USA,141.20M,9.23,10.52,-1.41%,"45,364"
2530,EVGN,Evogene Ltd.,Healthcare,Biotechnology,Israel,30.29M,-,0.76,3.22%,"25,105"
2531,EVGO,"EVgo, Inc.",Consumer Cyclical,Specialty Retail,USA,1.10B,-,4.09,-0.97%,"2,332,644"
2532,EVH,"Evolent Health, Inc.",Healthcare,Health Information Services,USA,2.76B,-,27.34,0.37%,"438,636"
2533,EVI,"EVI Industries, Inc.",Industrials,Industrial Distribution,USA,299.45M,64.54,22.33,2.90%,"17,795"
2534,EVK,"Ever-Glory International Group, Inc.",Consumer Cyclical,Apparel Manufacturing,China,6.51M,-,0.29,-32.39%,"172,039"
2535,EVLO,"Evelo Biosciences, Inc.",Healthcare,Biotechnology,USA,165.50M,-,1.59,5.30%,"14,704"
2536,EVLV,"Evolv Technologies Holdings, Inc.",Industrials,Security & Protection Services,USA,322.50M,-,2.20,-1.35%,"562,203"
2537,EVLVW,"Evolv Technologies Holdings, Inc.",Industrials,Security & Protection Services,USA,-,-,0.44,15.79%,"14,331"
2538,EVM,Eaton Vance California Municipal Bond Fund,Financial,Asset Management,USA,215.95M,27.52,8.64,-0.23%,"207,083"
2539,EVN,Eaton Vance Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,392.31M,14.54,9.89,-0.50%,"172,220"
2540,EVO,Evotec SE,Healthcare,Drug Manufacturers - Specialty & Generic,Germany,2.86B,403.00,8.06,0.25%,"6,310"
2542,EVOK,"Evoke Pharma, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,8.49M,-,2.62,3.15%,"23,897"
2543,EVOP,"EVO Payments, Inc.",Technology,Software - Infrastructure,USA,1.75B,2600.77,33.81,0.27%,"385,034"
2544,EVR,Evercore Inc.,Financial,Capital Markets,USA,4.18B,7.25,109.55,1.71%,"353,267"
2545,EVRG,"Evergy, Inc.",Utilities,Utilities - Regulated Electric,USA,14.37B,18.28,63.34,1.17%,"837,349"
2546,EVRI,Everi Holdings Inc.,Consumer Cyclical,Gambling,USA,1.26B,7.82,14.30,1.78%,"387,986"
2547,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,Financial,Closed-End Fund - Equity,USA,1.70B,2.45,22.96,0.13%,"116,940"
2548,EVTC,"EVERTEC, Inc.",Technology,Software - Infrastructure,USA,2.02B,8.66,31.32,1.13%,"243,627"
2549,EVTL,Vertical Aerospace Ltd.,Industrials,Aerospace & Defense,United Kingdom,724.10M,-,3.40,-1.73%,"191,521"
2550,EVTV,"Envirotech Vehicles, Inc.",Consumer Cyclical,Auto Manufacturers,USA,33.60M,-,2.33,4.02%,"6,597"
2551,EVV,Eaton Vance Limited Duration Income Fund,Financial,Asset Management,USA,1.11B,-,9.54,1.27%,"495,571"
2552,EW,Edwards Lifesciences Corporation,Healthcare,Medical Devices,USA,46.03B,31.94,74.19,-0.35%,"2,304,611"
2553,EWA,iShares MSCI Australia ETF,Financial,Exchange Traded Fund,USA,-,-,22.32,1.32%,"2,072,545"
2554,EWBC,"East West Bancorp, Inc.",Financial,Banks - Diversified,USA,9.10B,9.17,64.86,0.46%,"489,969"
2555,EWC,iShares MSCI Canada ETF,Financial,Exchange Traded Fund,USA,-,-,32.85,1.26%,"2,260,602"
2556,EWCO,Invesco S&P 500 Equal Weight Communication Services ETF,Financial,Exchange Traded Fund,USA,-,-,25.03,0.84%,"16,163"
2557,EWCZ,"European Wax Center, Inc.",Consumer Defensive,Household & Personal Products,USA,812.75M,193.44,12.38,-3.21%,"163,004"
2558,EWD,iShares MSCI Sweden ETF,Financial,Exchange Traded Fund,USA,-,-,32.38,0.25%,"660,966"
2559,EWG,iShares MSCI Germany ETF,Financial,Exchange Traded Fund,USA,-,-,24.73,0.28%,"3,478,470"
2560,EWGS,iShares MSCI Germany Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,54.54,0.55%,65
2562,EWI,iShares MSCI Italy ETF,Financial,Exchange Traded Fund,USA,-,-,26.99,0.63%,"510,877"
2563,EWJ,iShares MSCI Japan ETF,Financial,Exchange Traded Fund,USA,-,-,54.77,0.07%,"2,062,851"
2564,EWJV,iShares MSCI Japan Value ETF,Financial,Exchange Traded Fund,USA,-,-,24.56,0.24%,"1,868"
2565,EWK,iShares MSCI Belgium ETF,Financial,Exchange Traded Fund,USA,-,-,17.91,0.49%,"1,190"
2566,EWL,iShares MSCI Switzerland ETF,Financial,Exchange Traded Fund,USA,-,-,41.96,0.19%,"962,961"
2567,EWM,iShares MSCI Malaysia ETF,Financial,Exchange Traded Fund,USA,-,-,22.46,1.31%,"162,549"
2568,EWMC,Invesco S&P MidCap 400 Equal Weight ETF,Financial,Exchange Traded Fund,USA,-,-,83.82,0.99%,"11,706"
2569,EWN,iShares MSCI Netherlands ETF,Financial,Exchange Traded Fund,USA,-,-,37.55,0.00%,"33,639"
2570,EWO,iShares MSCI Austria ETF,Financial,Exchange Traded Fund,USA,-,-,19.04,0.96%,"27,395"
2571,EWP,iShares MSCI Spain ETF,Financial,Exchange Traded Fund,USA,-,-,24.18,0.17%,"453,111"
2572,EWQ,iShares MSCI France ETF,Financial,Exchange Traded Fund,USA,-,-,33.10,-0.12%,"1,091,738"
2573,EWRE,Invesco S&P 500 Equal Weight Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,30.87,1.01%,"12,538"
2574,EWS,iShares MSCI Singapore ETF,Financial,Exchange Traded Fund,USA,-,-,18.79,0.48%,"1,116,971"
2575,EWSC,Invesco S&P SmallCap 600 Equal Weight ETF,Financial,Exchange Traded Fund,USA,-,-,69.31,0.63%,433
2576,EWT,iShares MSCI Taiwan ETF,Financial,Exchange Traded Fund,USA,-,-,40.60,0.12%,"1,389,967"
2577,EWTX,"Edgewise Therapeutics, Inc.",Healthcare,Biotechnology,USA,547.37M,-,8.55,-1.27%,"111,835"
2578,EWU,iShares MSCI United Kingdom ETF,Financial,Exchange Traded Fund,USA,-,-,30.81,0.62%,"1,179,266"
2579,EWUS,iShares MSCI United Kingdom Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,31.00,0.72%,"16,344"
2580,EWV,ProShares UltraShort MSCI Japan,Financial,Exchange Traded Fund,USA,-,-,17.31,-0.04%,"11,295"
2582,EWX,SPDR S&P Emerging Markets Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,48.48,0.00%,"54,212"
2583,EWY,iShares MSCI South Korea ETF,Financial,Exchange Traded Fund,USA,-,-,57.04,0.25%,"2,094,773"
2584,EWZ,iShares MSCI Brazil ETF,Financial,Exchange Traded Fund,USA,-,-,28.79,2.06%,"18,483,136"
2585,EWZS,iShares MSCI Brazil Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,12.22,2.95%,"24,258"
2586,EXAI,Exscientia plc,Healthcare,Biotechnology,United Kingdom,575.09M,-,4.37,-6.62%,"167,369"
2587,EXAS,Exact Sciences Corporation,Healthcare,Diagnostics & Research,USA,9.44B,-,50.45,-5.08%,"1,971,717"
2588,EXC,Exelon Corporation,Utilities,Utilities - Diversified,USA,42.25B,21.06,43.04,1.22%,"3,317,966"
2589,EXD,Eaton Vance Tax-Managed Buy-Write Strategy Fund,Financial,Closed-End Fund - Debt,USA,95.38M,4.09,9.78,-0.31%,"17,903"
2590,EXEL,"Exelixis, Inc.",Healthcare,Biotechnology,USA,5.13B,16.68,15.83,-0.38%,"1,558,334"
2591,EXFY,"Expensify, Inc.",Technology,Software - Application,USA,649.19M,-,8.61,0.70%,"207,717"
2592,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,Financial,Closed-End Fund - Foreign,USA,2.28B,2.47,7.47,0.13%,"644,005"
2593,EXI,iShares Global Industrials ETF,Financial,Exchange Traded Fund,USA,-,-,106.90,0.37%,"7,970"
2594,EXK,Endeavour Silver Corp.,Basic Materials,Silver,Canada,635.09M,-,3.35,-0.30%,"2,436,751"
2595,EXLS,"ExlService Holdings, Inc.",Technology,Information Technology Services,USA,5.62B,41.88,172.43,1.42%,"89,070"
2596,EXN,Excellon Resources Inc.,Basic Materials,Other Industrial Metals & Mining,Canada,20.50M,-,0.40,-3.12%,"54,302"
2597,EXP,Eagle Materials Inc.,Basic Materials,Building Materials,USA,4.84B,12.25,133.46,1.57%,"139,357"
2598,EXPD,"Expeditors International of Washington, Inc.",Industrials,Integrated Freight & Logistics,USA,17.01B,11.28,107.31,0.38%,"568,317"
2599,EXPE,"Expedia Group, Inc.",Consumer Cyclical,Travel Services,USA,13.19B,30.66,86.43,2.26%,"2,109,485"
2600,EXPI,"eXp World Holdings, Inc.",Real Estate,Real Estate Services,USA,1.76B,46.71,11.35,-1.56%,"604,442"
2602,EXPR,"Express, Inc.",Consumer Cyclical,Apparel Retail,USA,60.89M,-,0.92,3.12%,"1,541,931"
2603,EXR,Extra Space Storage Inc.,Real Estate,REIT - Industrial,USA,19.56B,21.33,146.91,0.57%,"492,117"
2604,EXTR,"Extreme Networks, Inc.",Technology,Communication Equipment,USA,2.43B,55.74,18.45,-0.22%,"390,508"
2605,EYE,"National Vision Holdings, Inc.",Consumer Cyclical,Specialty Retail,USA,3.02B,54.33,38.74,1.33%,"297,626"
2606,EYEN,"Eyenovia, Inc.",Healthcare,Biotechnology,USA,57.80M,-,1.61,0.62%,"67,569"
2607,EYLD,Cambria Emerging Shareholder Yield ETF,Financial,Exchange Traded Fund,USA,-,-,28.27,0.78%,"32,716"
2608,EYPT,"EyePoint Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,98.20M,-,2.89,0.35%,"205,438"
2609,EZA,iShares MSCI South Africa ETF,Financial,Exchange Traded Fund,USA,-,-,43.34,1.57%,"62,969"
2610,EZFL,EZFill Holdings Inc.,Technology,Software - Application,USA,10.60M,-,0.34,-15.00%,"69,194"
2611,EZGO,EZGO Technologies Ltd.,Consumer Cyclical,Recreational Vehicles,China,10.70M,-,0.42,-6.85%,"18,976"
2612,EZJ,ProShares Ultra MSCI Japan,Financial,Exchange Traded Fund,USA,-,-,28.53,0.51%,"1,166"
2613,EZM,WisdomTree U.S. MidCap Earnings Fund,Financial,Exchange Traded Fund,USA,-,-,48.63,0.54%,"25,999"
2614,EZPW,"EZCORP, Inc.",Financial,Credit Services,USA,462.31M,13.68,8.33,1.46%,"353,291"
2615,EZU,iShares MSCI Eurozone ETF,Financial,Exchange Traded Fund,USA,-,-,39.55,0.10%,"2,245,918"
2616,F,Ford Motor Company,Consumer Cyclical,Auto Manufacturers,USA,45.47B,5.14,11.36,0.44%,"38,200,652"
2617,FA,First Advantage Corporation,Industrials,Specialty Business Services,USA,1.94B,33.10,13.01,2.12%,"168,284"
2618,FAAR,First Trust Alternative Absolute Return Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,29.44,-0.17%,"24,010"
2619,FAB,First Trust Multi Cap Value AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,68.76,-0.12%,"10,472"
2620,FACA,Figure Acquisition Corp. I,Financial,Shell Companies,USA,411.52M,33.29,10.02,0.00%,300
2622,FAF,First American Financial Corporation,Financial,Insurance - Specialty,USA,5.39B,12.35,52.39,0.73%,"314,728"
2623,FALN,iShares Fallen Angels USD Bond ETF,Financial,Exchange Traded Fund,USA,-,-,24.81,0.40%,"652,254"
2624,FAM,First Trust/Abrdn Global Opportunity Income Fund,Financial,Closed-End Fund - Debt,USA,59.90M,-,5.91,-0.42%,"75,426"
2625,FAMI,"Farmmi, Inc.",Consumer Defensive,Packaged Foods,China,9.32M,0.83,0.42,-1.21%,"84,634"
2626,FAN,First Trust Global Wind Energy ETF,Financial,Exchange Traded Fund,USA,-,-,17.05,0.06%,"30,300"
2627,FANG,"Diamondback Energy, Inc.",Energy,Oil & Gas E&P,USA,23.39B,5.55,137.03,3.12%,"1,759,727"
2628,FANH,Fanhua Inc.,Financial,Insurance Brokers,China,434.23M,71.76,7.75,-3.97%,"29,350"
2629,FAPR,FT Cboe Vest US Eq Buffer ETF - April,Financial,Exchange Traded Fund,USA,-,-,29.23,0.47%,"16,984"
2630,FARM,Farmer Bros. Co.,Consumer Defensive,Packaged Foods,USA,89.49M,-,4.70,2.62%,"11,951"
2631,FARO,"FARO Technologies, Inc.",Technology,Scientific & Technical Instruments,USA,545.10M,-,28.45,-1.96%,"49,958"
2632,FAS,Direxion Daily Financial Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,72.13,1.61%,"891,121"
2633,FAST,Fastenal Company,Industrials,Industrial Distribution,USA,27.31B,25.69,47.76,0.15%,"1,552,959"
2634,FAT,FAT Brands Inc.,Consumer Cyclical,Restaurants,USA,93.01M,-,5.52,-1.60%,"11,029"
2635,FATBB,FAT Brands Inc.,Consumer Cyclical,Restaurants,USA,86.20M,-,5.01,-5.83%,209
2636,FATE,"Fate Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.13B,-,11.01,-5.57%,"2,501,412"
2637,FATH,Fathom Digital Manufacturing Corporation,Technology,Computer Hardware,USA,176.40M,-,1.39,6.92%,"87,592"
2638,FATP,Fat Projects Acquisition Corp,Financial,Shell Companies,Singapore,146.58M,-,10.13,0.10%,"6,702"
2639,FAUG,FT Cboe Vest US Eq Buffer ETF - August,Financial,Exchange Traded Fund,USA,-,-,34.65,0.39%,"3,965"
2640,FAX,Abrdn Asia-Pacific Income Fund Inc,Financial,Closed-End Fund - Debt,USA,656.39M,44.17,2.65,1.15%,"1,092,065"
2642,FAZE,FaZe Holdings Inc.,Communication Services,Internet Content & Information,USA,129.80M,350.00,1.75,-2.23%,"53,293"
2643,FBCG,Fidelity Blue Chip Growth ETF,Financial,Exchange Traded Fund,USA,-,-,21.18,0.38%,"160,320"
2644,FBCV,Fidelity Blue Chip Value ETF,Financial,Exchange Traded Fund,USA,-,-,28.09,0.93%,"19,374"
2645,FBIN,"Fortune Brands Innovations, Inc",Industrials,Building Products & Equipment,USA,7.25B,10.05,56.83,0.58%,"898,836"
2646,FBIO,"Fortress Biotech, Inc.",Healthcare,Biotechnology,USA,58.26M,-,0.55,2.16%,"189,941"
2647,FBIOP,"Fortress Biotech, Inc.",Healthcare,Biotechnology,USA,59.59M,-,18.56,-2.45%,"19,055"
2648,FBIZ,"First Business Financial Services, Inc.",Financial,Banks - Regional,USA,304.36M,7.94,36.45,0.96%,"20,909"
2649,FBK,FB Financial Corporation,Financial,Banks - Regional,USA,1.71B,12.82,36.47,0.19%,"65,813"
2650,FBMS,"The First Bancshares, Inc.",Financial,Banks - Regional,USA,746.86M,10.78,31.62,1.70%,"57,811"
2651,FBNC,First Bancorp,Financial,Banks - Regional,USA,1.53B,13.02,43.37,1.05%,"68,671"
2652,FBND,Fidelity Total Bond ETF,Financial,Exchange Traded Fund,USA,-,-,45.54,-0.24%,"1,009,707"
2653,FBP,First BanCorp.,Financial,Banks - Regional,USA,2.33B,8.30,12.82,1.42%,"815,028"
2654,FBRT,"Franklin BSP Realty Trust, Inc.",Real Estate,REIT - Mortgage,USA,1.12B,-,13.72,1.18%,"168,740"
2655,FBRX,"Forte Biosciences, Inc.",Healthcare,Biotechnology,USA,21.00M,-,1.00,0.00%,"54,333"
2656,FBT,First Trust NYSE Arca Biotechnology Index Fund,Financial,Exchange Traded Fund,USA,-,-,155.12,-1.32%,"18,095"
2657,FBZ,First Trust Brazil AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,10.76,-0.11%,"12,358"
2658,FC,Franklin Covey Co.,Industrials,Consulting Services,USA,654.06M,37.49,47.43,0.79%,"30,536"
2659,FCA,First Trust China AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,21.40,-1.66%,"3,259"
2660,FCAL,First Trust California Municipal High Income ETF,Financial,Exchange Traded Fund,USA,-,-,48.46,-0.23%,"3,245"
2662,FCAX,Fortress Capital Acquisition Corp.,Financial,Shell Companies,USA,504.99M,26.89,10.11,0.10%,"87,990"
2663,FCBC,"First Community Bankshares, Inc.",Financial,Banks - Regional,USA,560.25M,13.05,34.82,0.90%,"8,402"
2664,FCCO,First Community Corporation,Financial,Banks - Regional,USA,157.63M,11.01,20.99,0.82%,"6,054"
2665,FCEF,First Trust Income Opportunity ETF,Financial,Exchange Traded Fund,USA,-,-,19.39,0.47%,"17,658"
2666,FCEL,"FuelCell Energy, Inc.",Industrials,Electrical Equipment & Parts,USA,1.05B,-,2.67,2.69%,"12,114,162"
2667,FCF,First Commonwealth Financial Corporation,Financial,Banks - Regional,USA,1.29B,10.29,13.89,0.58%,"227,112"
2668,FCFS,"FirstCash Holdings, Inc",Financial,Credit Services,USA,4.07B,20.18,87.93,-0.03%,"123,130"
2669,FCG,First Trust Natural Gas ETF,Financial,Exchange Traded Fund,USA,-,-,24.82,2.60%,"367,592"
2670,FCN,"FTI Consulting, Inc.",Industrials,Consulting Services,USA,5.35B,24.82,156.89,0.93%,"120,405"
2671,FCNCA,"First Citizens BancShares, Inc.",Financial,Banks - Regional,USA,11.82B,11.94,751.12,1.17%,"52,987"
2672,FCNCO,"First Citizens BancShares, Inc.",Financial,Banks - Regional,USA,161.60M,0.35,20.25,-0.30%,"12,395"
2673,FCNCP,"First Citizens BancShares, Inc.",Financial,Banks - Regional,USA,11.94B,0.34,19.75,0.00%,"21,383"
2674,FCO,"abrdn Global Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,45.82M,9.02,4.78,0.63%,"52,585"
2675,FCOM,Fidelity MSCI Communication Services Index ETF,Financial,Exchange Traded Fund,USA,-,-,30.96,0.75%,"99,002"
2676,FCOR,Fidelity Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,45.41,-0.57%,"34,369"
2677,FCPT,"Four Corners Property Trust, Inc.",Real Estate,REIT - Hotel & Motel,USA,2.22B,21.83,26.76,0.94%,"209,350"
2678,FCRD,"First Eagle Alternative Capital BDC, Inc.",Financial,Asset Management,USA,125.71M,-,4.27,1.67%,"53,837"
2679,FCT,First Trust Senior Floating Rate Income Fund II,Financial,Closed-End Fund - Debt,USA,251.00M,14.00,9.66,0.73%,"139,831"
2680,FCTR,First Trust Lunt U.S. Factor Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,28.10,0.85%,"57,455"
2682,FCVT,First Trust SSI Strategic Convertible Securities ETF,Financial,Exchange Traded Fund,USA,-,-,31.90,0.06%,"88,566"
2683,FCX,Freeport-McMoRan Inc.,Basic Materials,Copper,USA,53.84B,14.43,38.10,1.14%,"6,597,967"
2684,FDD,First Trust STOXX European Select Dividend Index Fund,Financial,Exchange Traded Fund,USA,-,-,11.42,0.26%,"32,440"
2685,FDEC,FT Cboe Vest US Eq Buffer ETF - December,Financial,Exchange Traded Fund,USA,-,-,31.76,0.44%,"130,637"
2686,FDEM,Fidelity Emerging Markets Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,21.47,0.40%,317
2687,FDEU,First Trust Dynamic Europe Equity Income Fund,Financial,Asset Management,United Kingdom,191.79M,5.11,11.13,0.91%,"59,166"
2688,FDEV,Fidelity International Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,24.27,0.41%,"4,562"
2689,FDG,American Century Focused Dynamic Growth ETF,Financial,Exchange Traded Fund,USA,-,-,51.93,0.24%,"7,982"
2690,FDHY,Fidelity High Yield Factor ETF,Financial,Exchange Traded Fund,USA,-,-,46.58,0.11%,"21,099"
2691,FDIG,Fidelity Crypto Industry and Digital Payments ETF,Financial,Exchange Traded Fund,USA,-,-,10.55,-0.19%,"35,367"
2692,FDIS,Fidelity MSCI Consumer Discretionary Index ETF,Financial,Exchange Traded Fund,USA,-,-,56.82,0.62%,"92,153"
2693,FDL,First Trust Morningstar Dividend Leaders Index Fund,Financial,Exchange Traded Fund,USA,-,-,36.49,0.03%,"939,128"
2694,FDLO,Fidelity Low Volatility Factor ETF,Financial,Exchange Traded Fund,USA,-,-,46.26,0.61%,"18,047"
2695,FDM,First Trust Dow Jones Select MicroCap Index Fund,Financial,Exchange Traded Fund,USA,-,-,55.43,0.22%,"13,335"
2696,FDMO,Fidelity Momentum Factor ETF,Financial,Exchange Traded Fund,USA,-,-,43.03,0.57%,"63,358"
2697,FDMT,"4D Molecular Therapeutics, Inc.",Healthcare,Biotechnology,USA,686.99M,-,21.59,1.79%,"230,650"
2698,FDN,First Trust Dow Jones Internet Index Fund,Financial,Exchange Traded Fund,USA,-,-,122.03,-0.07%,"353,715"
2699,FDNI,First Trust Dow Jones International Internet ETF,Financial,Exchange Traded Fund,USA,-,-,21.84,-1.27%,"2,305"
2700,FDP,Fresh Del Monte Produce Inc.,Consumer Defensive,Farm Products,Cayman Islands,1.25B,18.15,26.13,0.23%,"86,733"
2702,FDRV,Fidelity Electric Vehicles and Future Transportation ETF,Financial,Exchange Traded Fund,USA,-,-,15.29,-0.75%,"11,320"
2703,FDS,FactSet Research Systems Inc.,Financial,Financial Data & Stock Exchanges,USA,15.18B,36.33,398.04,-0.12%,"161,716"
2704,FDT,First Trust Developed Markets Ex-US AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,48.47,0.35%,"32,949"
2705,FDUS,Fidus Investment Corporation,Financial,Asset Management,USA,464.07M,5.72,18.99,0.58%,"45,903"
2706,FDVV,Fidelity High Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,37.37,0.78%,"92,115"
2707,FDX,FedEx Corporation,Industrials,Integrated Freight & Logistics,USA,44.34B,13.81,175.93,0.14%,"3,035,904"
2708,FE,FirstEnergy Corp.,Utilities,Utilities - Diversified,USA,23.67B,19.11,42.00,1.45%,"1,493,754"
2709,FEAM,5E Advanced Materials Inc.,Basic Materials,Specialty Chemicals,USA,593.32M,-,8.14,-4.57%,"223,076"
2710,FEDU,Four Seasons Education (Cayman) Inc.,Consumer Defensive,Education & Training Services,China,14.70M,-,6.23,-1.89%,692
2711,FEI,First Trust MLP and Energy Income Fund,Financial,Closed-End Fund - Equity,USA,445.91M,4.92,7.87,2.74%,"108,113"
2712,FEIM,"Frequency Electronics, Inc.",Technology,Communication Equipment,USA,57.29M,-,6.33,3.26%,"12,802"
2713,FELE,"Franklin Electric Co., Inc.",Industrials,Specialty Industrial Machinery,USA,3.66B,20.02,79.99,1.28%,"79,774"
2714,FEM,First Trust Emerging Markets AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,20.92,-0.62%,"158,018"
2715,FEMB,First Trust Emerging Markets Local Currency Bond ETF,Financial,Exchange Traded Fund,USA,-,-,26.43,0.38%,"16,355"
2716,FEMS,First Trust Emerging Markets Small Cap AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,38.73,0.75%,"84,419"
2717,FEMY,Femasys Inc.,Healthcare,Medical Instruments & Supplies,USA,12.00M,-,0.93,-8.82%,"36,689"
2718,FEN,First Trust Energy Income and Growth Fund,Financial,Asset Management,USA,279.59M,4.79,14.37,2.13%,"60,762"
2719,FENC,Fennec Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,260.93M,-,9.78,-1.51%,"55,016"
2720,FENG,Phoenix New Media Limited,Communication Services,Internet Content & Information,China,32.59M,-,2.62,-2.24%,"11,025"
2722,FEP,First Trust Europe AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,32.38,0.94%,"46,348"
2723,FERG,Ferguson plc,Industrials,Industrial Distribution,United Kingdom,25.91B,12.44,124.86,0.01%,"1,712,527"
2724,FET,"Forum Energy Technologies, Inc.",Energy,Oil & Gas Equipment & Services,USA,176.54M,-,31.19,1.23%,"87,912"
2725,FEUZ,First Trust Eurozone AlphaDEX ETF,Financial,Exchange Traded Fund,USA,-,-,35.92,0.62%,559
2726,FEX,First Trust Large Cap Core AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,80.29,0.32%,"36,898"
2727,FEZ,SPDR EURO STOXX 50 ETF,Financial,Exchange Traded Fund,USA,-,-,38.86,0.10%,"2,814,052"
2728,FF,FutureFuel Corp.,Basic Materials,Chemicals,USA,367.59M,16.17,8.36,-0.48%,"132,650"
2729,FFA,First Trust Enhanced Equity Income Fund,Financial,Closed-End Fund - Equity,USA,310.61M,3.57,15.54,0.39%,"26,474"
2730,FFBC,First Financial Bancorp.,Financial,Banks - Regional,USA,2.28B,11.72,24.28,0.91%,"157,811"
2731,FFBW,"FFBW, Inc.",Financial,Banks - Regional,USA,64.05M,31.36,11.67,1.27%,"6,131"
2732,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,723.54M,9.08,15.16,-1.11%,"177,747"
2733,FFEB,FT Cboe Vest US Eq Buffer ETF - February,Financial,Exchange Traded Fund,USA,-,-,35.55,0.51%,"6,690"
2734,FFHG,FormulaFolios Hedged Growth ETF,Financial,Exchange Traded Fund,USA,-,-,31.66,0.51%,"28,103"
2735,FFHL,"Fuwei Films (Holdings) Co., Ltd.",Consumer Cyclical,Packaging & Containers,China,27.81M,2.75,8.30,-2.35%,"6,026"
2736,FFIC,Flushing Financial Corporation,Financial,Banks - Regional,USA,581.13M,7.16,19.58,0.41%,"88,883"
2737,FFIE,Faraday Future Intelligent Electric Inc.,Consumer Cyclical,Auto Manufacturers,USA,159.95M,-,0.35,-1.44%,"25,410,018"
2738,FFIN,"First Financial Bankshares, Inc.",Financial,Banks - Regional,USA,4.79B,20.84,33.66,0.21%,"283,779"
2739,FFIV,"F5, Inc.",Technology,Software - Infrastructure,USA,8.45B,26.70,141.01,0.71%,"258,913"
2740,FFNW,"First Financial Northwest, Inc.",Financial,Banks - Regional,USA,135.48M,10.62,14.79,-0.40%,"1,138"
2742,FFTG,FormulaFolios Tactical Growth ETF,Financial,Exchange Traded Fund,USA,-,-,24.39,0.08%,"6,456"
2743,FFTI,FormulaFolios Tactical Income ETF,Financial,Exchange Traded Fund,USA,-,-,20.48,-0.39%,"11,765"
2744,FFTY,Innovator IBD 50 ETF,Financial,Exchange Traded Fund,USA,-,-,22.76,0.26%,"34,076"
2745,FFWM,First Foundation Inc.,Financial,Banks - Regional,USA,798.34M,6.56,14.16,0.00%,"194,532"
2746,FG,"F&G Annuities & Life, Inc.",Financial,Insurance - Life,USA,2.49B,3.03,20.23,1.56%,"106,894"
2747,FGB,First Trust Specialty Finance and Financial Opportunities Fund,Financial,Closed-End Fund - Equity,USA,43.82M,43.57,3.05,-1.29%,"40,026"
2748,FGBI,"First Guaranty Bancshares, Inc.",Financial,Banks - Regional,USA,252.76M,8.68,23.89,1.27%,"6,330"
2749,FGD,First Trust Dow Jones Global Select Dividend Index Fund,Financial,Exchange Traded Fund,USA,-,-,22.08,-0.97%,"163,562"
2750,FGEN,"FibroGen, Inc.",Healthcare,Biotechnology,USA,1.49B,-,15.61,-1.58%,"558,917"
2751,FGF,"FG Financial Group, Inc.",Financial,Insurance - Diversified,USA,27.09M,-,2.74,-4.69%,"15,717"
2752,FGI,FGI Industries Ltd.,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,18.79M,5.05,1.98,0.00%,"3,400"
2753,FGM,First Trust Germany AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,35.38,1.14%,617
2754,FGRO,Fidelity Growth Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,12.66,0.40%,"110,878"
2755,FHB,"First Hawaiian, Inc.",Financial,Banks - Regional,USA,3.24B,13.46,25.54,0.59%,"253,103"
2756,FHI,"Federated Hermes, Inc.",Financial,Asset Management,USA,3.15B,12.95,35.73,0.82%,"297,753"
2757,FHLC,Fidelity MSCI Health Care Index ETF,Financial,Exchange Traded Fund,USA,-,-,64.07,-0.12%,"101,633"
2758,FHLT,Future Health ESG Corp.,Financial,Shell Companies,USA,253.30M,-,10.14,0.10%,"2,137"
2759,FHN,First Horizon Corporation,Financial,Banks - Regional,USA,13.14B,16.47,24.48,0.04%,"1,645,822"
2760,FHTX,Foghorn Therapeutics Inc.,Healthcare,Biotechnology,USA,245.38M,-,5.70,-2.90%,"38,265"
2762,FIBK,"First Interstate BancSystem, Inc.",Financial,Banks - Regional,USA,3.98B,20.62,38.33,0.60%,"262,891"
2763,FIBR,iShares U.S. Fixed Income Balanced Risk Factor ETF,Financial,Exchange Traded Fund,USA,-,-,83.96,-0.14%,"1,341"
2764,FICO,Fair Isaac Corporation,Technology,Software - Application,USA,15.34B,43.43,616.76,0.36%,"90,452"
2765,FICV,Frontier Investment Corp,Financial,Shell Companies,USA,250.25M,47.22,10.01,0.10%,119
2766,FID,First Trust S&P International Dividend Aristocrats Fund,Financial,Exchange Traded Fund,USA,-,-,15.34,-0.65%,"6,560"
2767,FIDI,Fidelity International High Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,18.65,0.66%,"12,571"
2768,FIDU,Fidelity MSCI Industrials Index ETF,Financial,Exchange Traded Fund,USA,-,-,50.74,0.52%,"24,401"
2769,FIF,First Trust Energy Infrastructure Fund,Financial,Closed-End Fund - Equity,USA,237.71M,3.96,14.64,2.09%,"11,306"
2770,FIG,Simplify Macro Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,23.91,0.78%,"9,768"
2771,FIGS,"FIGS, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,1.13B,39.53,6.72,-1.03%,"1,992,737"
2772,FILL,iShares MSCI Global Energy Producers ETF,Financial,Exchange Traded Fund,USA,-,-,24.11,2.20%,"8,583"
2773,FINM,Marlin Technology Corporation,Financial,Shell Companies,USA,522.68M,30.24,10.10,0.00%,106
2774,FINMU,Marlin Technology Corporation,Financial,Shell Companies,USA,522.70M,71.06,10.09,-0.25%,"1,000"
2775,FINV,FinVolution Group,Financial,Credit Services,China,1.45B,4.42,5.09,-0.20%,"863,443"
2776,FINW,FinWise Bancorp,Financial,Banks - Regional,USA,123.23M,3.98,9.68,0.94%,"3,378"
2777,FINX,Global X FinTech ETF,Financial,Exchange Traded Fund,USA,-,-,18.78,0.70%,"149,725"
2778,FIP,FTAI Infrastructure Inc.,Industrials,Conglomerates,USA,287.21M,-,2.89,0.00%,"429,674"
2779,FIS,"Fidelity National Information Services, Inc.",Technology,Information Technology Services,USA,39.51B,43.68,66.92,0.51%,"2,279,479"
2780,FISI,"Financial Institutions, Inc.",Financial,Banks - Regional,USA,371.48M,6.12,24.52,1.24%,"38,523"
2782,FISV,"Fiserv, Inc.",Technology,Information Technology Services,USA,63.21B,31.55,100.46,0.92%,"1,446,680"
2783,FITB,Fifth Third Bancorp,Financial,Banks - Regional,USA,22.05B,9.97,32.41,0.87%,"3,294,410"
2784,FITE,SPDR S&P Kensho Future Security ETF,Financial,Exchange Traded Fund,USA,-,-,42.53,0.90%,"11,679"
2785,FIVA,Fidelity International Value Factor ETF,Financial,Exchange Traded Fund,USA,-,-,21.17,0.64%,"4,430"
2786,FIVE,"Five Below, Inc.",Consumer Cyclical,Specialty Retail,USA,9.46B,42.53,174.76,2.59%,"656,665"
2787,FIVG,Defiance 5G Next Gen Connectivity ETF,Financial,Exchange Traded Fund,USA,-,-,29.80,0.30%,"65,110"
2788,FIVN,"Five9, Inc.",Technology,Software - Infrastructure,USA,4.71B,-,65.94,-1.35%,"604,863"
2789,FIW,First Trust Water ETF,Financial,Exchange Traded Fund,USA,-,-,79.57,0.27%,"58,031"
2790,FIX,"Comfort Systems USA, Inc.",Industrials,Engineering & Construction,USA,4.18B,18.72,118.19,1.11%,"78,036"
2791,FIXD,First Trust TCW Opportunistic Fixed Income ETF,Financial,Exchange Traded Fund,USA,-,-,44.16,-0.88%,"320,501"
2792,FIXX,"Homology Medicines, Inc.",Healthcare,Biotechnology,USA,71.90M,-,1.19,-4.80%,"141,855"
2793,FIZZ,National Beverage Corp.,Consumer Defensive,Beverages - Non-Alcoholic,USA,4.49B,33.36,48.81,1.50%,"110,343"
2794,FJAN,FT Cboe Vest US Eq Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,32.73,0.35%,"33,222"
2795,FJP,First Trust Japan AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,42.36,-0.56%,"3,230"
2796,FJUN,FT Cboe Vest US Eq Buffer ETF - June,Financial,Exchange Traded Fund,USA,-,-,36.11,0.35%,"27,237"
2797,FKU,First Trust United Kingdom AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,31.75,-0.38%,"7,700"
2798,FKWL,Franklin Wireless Corp.,Technology,Communication Equipment,USA,50.18M,-,4.26,-0.93%,"5,511"
2799,FL,"Foot Locker, Inc.",Consumer Cyclical,Footwear & Accessories,USA,3.25B,8.05,35.40,1.78%,"1,476,110"
2800,FLAU,Franklin FTSE Australia ETF,Financial,Exchange Traded Fund,USA,-,-,26.29,1.22%,"3,673"
2802,FLBR,Franklin FTSE Brazil ETF,Financial,Exchange Traded Fund,USA,-,-,17.78,2.24%,"22,636"
2803,FLC,Flaherty & Crumrine Total Return Fund Inc.,Financial,Closed-End Fund - Debt,USA,164.66M,8.98,15.80,0.13%,"31,291"
2804,FLCA,Franklin FTSE Canada ETF,Financial,Exchange Traded Fund,USA,-,-,29.82,1.19%,"22,613"
2805,FLCB,Franklin U.S. Core Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.33,-0.36%,"110,337"
2806,FLCH,Franklin FTSE China ETF,Financial,Exchange Traded Fund,USA,-,-,18.39,-0.40%,"24,243"
2807,FLCO,Franklin Investment Grade Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,21.13,-0.36%,"27,626"
2808,FLDR,Fidelity Low Duration Bond Factor ETF,Financial,Exchange Traded Fund,USA,-,-,49.63,-0.10%,"10,762"
2809,FLEE,Franklin FTSE Europe ETF,Financial,Exchange Traded Fund,USA,-,-,24.04,0.25%,"2,303"
2810,FLEX,Flex Ltd.,Technology,Electronic Components,Singapore,9.78B,12.33,21.48,-0.51%,"2,005,737"
2811,FLGB,Franklin FTSE United Kingdom ETF,Financial,Exchange Traded Fund,USA,-,-,22.95,0.57%,"154,041"
2812,FLGC,Flora Growth Corp.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,22.77M,-,0.24,-4.45%,"299,491"
2813,FLGR,Franklin FTSE Germany ETF,Financial,Exchange Traded Fund,USA,-,-,19.15,0.26%,353
2814,FLGT,"Fulgent Genetics, Inc.",Healthcare,Diagnostics & Research,USA,905.36M,3.49,30.32,-1.43%,"185,693"
2815,FLHK,Franklin FTSE Hong Kong ETF,Financial,Exchange Traded Fund,USA,-,-,21.41,1.13%,696
2816,FLHY,Franklin High Yield Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,22.24,0.32%,"18,197"
2817,FLIA,Franklin International Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.39,-0.15%,"51,736"
2818,FLIC,The First of Long Island Corporation,Financial,Banks - Regional,USA,414.86M,9.29,18.43,0.66%,"25,465"
2819,FLIN,Franklin FTSE India ETF,Financial,Exchange Traded Fund,USA,-,-,28.56,-1.67%,"13,926"
2820,FLIY,Franklin FTSE Italy ETF,Financial,Exchange Traded Fund,USA,-,-,22.10,0.62%,"1,022"
2822,FLKR,Franklin FTSE South Korea ETF,Financial,Exchange Traded Fund,USA,-,-,19.80,-0.13%,"40,609"
2823,FLL,"Full House Resorts, Inc.",Consumer Cyclical,Resorts & Casinos,USA,266.87M,-,7.87,1.42%,"114,380"
2824,FLLV,Franklin U.S. Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,46.15,0.66%,"5,887"
2825,FLMB,Franklin Municipal Green Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.33,-0.15%,"2,473"
2826,FLME,Flame Acquisition Corp.,Financial,Shell Companies,USA,360.78M,42.86,10.03,-0.10%,"76,630"
2827,FLMX,Franklin FTSE Mexico ETF,Financial,Exchange Traded Fund,USA,-,-,25.73,2.09%,"2,421"
2828,FLN,First Trust Latin America AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,17.05,0.01%,"19,694"
2829,FLNC,"Fluence Energy, Inc.",Utilities,Utilities - Renewable,USA,3.12B,-,17.07,-4.64%,"789,290"
2830,FLNG,FLEX LNG Ltd.,Energy,Oil & Gas Midstream,Bermuda,1.84B,8.50,34.49,1.11%,"423,690"
2831,FLNT,"Fluent, Inc.",Communication Services,Advertising Agencies,USA,78.60M,-,1.08,9.85%,"195,965"
2832,FLO,"Flowers Foods, Inc.",Consumer Defensive,Packaged Foods,USA,6.12B,28.44,29.21,0.72%,"1,020,188"
2833,FLOT,iShares Floating Rate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,50.21,0.12%,"1,066,587"
2834,FLQL,Franklin U.S. Large Cap Multifactor Index ETF,Financial,Exchange Traded Fund,USA,-,-,39.42,0.69%,"49,899"
2835,FLQM,Franklin U.S. Mid Cap Multifactor Index ETF,Financial,Exchange Traded Fund,USA,-,-,41.69,0.90%,"21,469"
2836,FLR,Fluor Corporation,Industrials,Engineering & Construction,USA,4.96B,-,35.18,0.86%,"662,350"
2837,FLRN,SPDR Bloomberg Investment Grade Floating Rate ETF,Financial,Exchange Traded Fund,USA,-,-,30.32,0.00%,"540,388"
2838,FLS,Flowserve Corporation,Industrials,Specialty Industrial Machinery,USA,3.90B,47.00,30.08,0.80%,"239,433"
2839,FLSW,Franklin FTSE Switzerland ETF,Financial,Exchange Traded Fund,USA,-,-,29.08,0.14%,"8,166"
2840,FLT,"FLEETCOR Technologies, Inc.",Technology,Information Technology Services,USA,13.12B,14.91,181.22,1.90%,"300,026"
2842,FLTR,VanEck IG Floating Rate ETF,Financial,Exchange Traded Fund,USA,-,-,24.94,0.08%,"240,867"
2843,FLUX,"Flux Power Holdings, Inc.",Industrials,Electrical Equipment & Parts,USA,72.58M,-,4.15,-8.39%,"51,545"
2844,FLV,American Century Focused Large Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,58.86,0.63%,"16,462"
2845,FLWS,"1-800-FLOWERS.COM, Inc.",Consumer Cyclical,Specialty Retail,USA,625.61M,83.57,9.61,-0.72%,"487,532"
2846,FLXS,"Flexsteel Industries, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,81.58M,-,15.81,2.13%,"15,153"
2847,FLYW,Flywire Corporation,Technology,Information Technology Services,USA,2.37B,-,21.90,0.74%,"1,054,219"
2848,FM,iShares MSCI Frontier and Select EM ETF,Financial,Exchange Traded Fund,USA,-,-,25.68,0.86%,"405,023"
2849,FMAG,Fidelity Magellan ETF,Financial,Exchange Traded Fund,USA,-,-,18.48,0.36%,"2,341"
2850,FMAO,"Farmers & Merchants Bancorp, Inc.",Financial,Banks - Regional,USA,377.37M,11.03,27.83,0.36%,"12,149"
2851,FMAR,FT Cboe Vest US Eq Buffer ETF - March,Financial,Exchange Traded Fund,USA,-,-,31.33,0.51%,"3,275"
2852,FMAT,Fidelity MSCI Materials Index ETF,Financial,Exchange Traded Fund,USA,-,-,44.08,0.78%,"29,690"
2853,FMAY,FT Cboe Vest US Eq Buffer ETF - May,Financial,Exchange Traded Fund,USA,-,-,35.18,0.27%,"109,208"
2854,FMB,First Trust Managed Municipal ETF,Financial,Exchange Traded Fund,USA,-,-,50.12,-0.54%,"410,348"
2855,FMBH,"First Mid Bancshares, Inc.",Financial,Banks - Regional,USA,655.30M,9.13,32.17,0.47%,"14,742"
2856,FMC,FMC Corporation,Basic Materials,Agricultural Inputs,USA,15.70B,21.92,126.34,1.34%,"575,842"
2857,FMF,First Trust Managed Futures Strategy Fund,Financial,Exchange Traded Fund,USA,-,-,47.78,0.44%,"17,376"
2858,FMHI,First Trust Municipal High Income ETF,Financial,Exchange Traded Fund,USA,-,-,46.37,-0.41%,"170,930"
2859,FMIL,Fidelity New Millennium ETF,Financial,Exchange Traded Fund,USA,-,-,28.99,0.43%,"4,570"
2860,FMN,Federated Hermes Premier Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,120.16M,12.90,10.45,-0.38%,"60,892"
2862,FMQQ,FMQQ The Next Frontier Internet & Ecommerce ETF,Financial,Exchange Traded Fund,USA,-,-,9.51,-1.40%,"27,106"
2863,FMS,Fresenius Medical Care AG & Co. KGaA,Healthcare,Medical Care Facilities,Germany,9.29B,11.76,16.00,2.24%,"702,872"
2864,FMX,"Fomento Economico Mexicano, S.A.B. de C.V.",Consumer Defensive,Beverages - Brewers,Mexico,25.62B,20.93,79.93,2.26%,"264,248"
2865,FMY,First Trust Mortgage Income Fund,Financial,Closed-End Fund - Debt,USA,48.24M,60.26,11.45,-0.60%,313
2866,FN,Fabrinet,Technology,Electronic Components,Cayman Islands,4.70B,21.73,128.69,0.25%,"95,497"
2867,FNA,"Paragon 28, Inc.",Healthcare,Medical Devices,USA,1.54B,-,21.11,5.71%,"208,675"
2868,FNB,F.N.B. Corporation,Financial,Banks - Regional,USA,4.51B,11.35,12.88,0.23%,"1,231,727"
2869,FNCB,"FNCB Bancorp, Inc.",Financial,Banks - Regional,USA,159.96M,8.36,8.22,1.11%,"11,125"
2870,FNCH,"Finch Therapeutics Group, Inc.",Healthcare,Biotechnology,USA,19.60M,-,0.36,-12.20%,"479,997"
2871,FNCL,Fidelity MSCI Financials Index ETF,Financial,Exchange Traded Fund,USA,-,-,47.69,0.51%,"69,419"
2872,FND,"Floor & Decor Holdings, Inc.",Consumer Cyclical,Home Improvement Retail,USA,7.55B,27.41,71.47,0.48%,"1,031,929"
2873,FNDA,Schwab Fundamental U.S. Small Company Index ETF,Financial,Exchange Traded Fund,USA,-,-,46.79,0.86%,"270,055"
2874,FNDB,Schwab Fundamental U.S. Broad Market Index ETF,Financial,Exchange Traded Fund,USA,-,-,52.57,0.75%,"32,556"
2875,FNDC,Schwab Fundamental International Small Company Index ETF,Financial,Exchange Traded Fund,USA,-,-,31.10,0.52%,"153,379"
2876,FNDE,Schwab Fundamental Emerging Markets Large Company Index ETF,Financial,Exchange Traded Fund,USA,-,-,24.67,0.41%,"819,051"
2877,FNDF,Schwab Fundamental International Large Company Index ETF,Financial,Exchange Traded Fund,USA,-,-,29.24,0.58%,"879,949"
2878,FNDX,Schwab Fundamental U.S. Large Company Index ETF,Financial,Exchange Traded Fund,USA,-,-,53.44,0.75%,"315,721"
2879,FNF,"Fidelity National Financial, Inc.",Financial,Insurance - Specialty,USA,10.15B,6.70,37.78,1.31%,"763,838"
2880,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN,Financial,Exchange Traded Fund,USA,-,-,59.49,-0.22%,"666,155"
2882,FNGO,MicroSectors FANG+ Index 2X Leveraged ETN,Financial,Exchange Traded Fund,USA,-,-,13.77,-0.00%,"2,644"
2883,FNGR,"FingerMotion, Inc.",Communication Services,Telecom Services,USA,124.61M,-,3.24,11.72%,"227,183"
2884,FNGS,MicroSectors FANG+ ETN,Financial,Exchange Traded Fund,USA,-,-,19.35,0.02%,"5,836"
2885,FNGU,MicroSectors FANG+ Index 3X Leveraged ETN,Financial,Exchange Traded Fund,USA,-,-,43.89,0.18%,"1,734,564"
2886,FNI,First Trust Chindia ETF,Financial,Exchange Traded Fund,USA,-,-,38.07,-1.98%,"12,418"
2887,FNK,First Trust Mid Cap Value AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,42.99,0.21%,"140,505"
2888,FNKO,"Funko, Inc.",Consumer Cyclical,Leisure,USA,505.28M,10.14,9.89,-1.20%,"539,855"
2889,FNLC,"The First Bancorp, Inc.",Financial,Banks - Regional,USA,326.47M,8.34,29.76,0.61%,"3,944"
2890,FNOV,FT Cboe Vest US Eq Buffer ETF - November,Financial,Exchange Traded Fund,USA,-,-,35.48,0.34%,"181,582"
2891,FNV,Franco-Nevada Corporation,Basic Materials,Gold,Canada,35.19B,25.23,135.85,0.93%,"349,058"
2892,FNWB,First Northwest Bancorp,Financial,Banks - Regional,USA,145.40M,9.39,14.54,-0.48%,"3,954"
2893,FNX,First Trust Mid Cap Core AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,87.97,0.73%,"64,193"
2894,FNY,First Trust Mid Cap Growth AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,56.79,0.66%,"87,732"
2895,FOA,Finance Of America Companies Inc.,Financial,Credit Services,USA,81.90M,-,1.29,-0.77%,"90,094"
2896,FOCS,Focus Financial Partners Inc.,Financial,Capital Markets,USA,2.86B,24.43,36.97,0.05%,"153,769"
2897,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",Financial,Closed-End Fund - Equity,USA,295.30M,4.48,10.79,1.12%,"97,957"
2898,FOLD,"Amicus Therapeutics, Inc.",Healthcare,Biotechnology,USA,3.35B,-,11.67,-2.02%,"1,223,281"
2899,FONR,FONAR Corporation,Healthcare,Medical Devices,USA,119.03M,11.96,16.86,-2.03%,"7,077"
2900,FOR,Forestar Group Inc.,Real Estate,Real Estate - Development,USA,755.49M,4.22,15.14,-0.26%,"97,458"
2902,FORD,"Forward Industries, Inc.",Consumer Cyclical,Footwear & Accessories,USA,10.90M,-,1.12,3.23%,"5,935"
2903,FORG,"ForgeRock, Inc.",Technology,Software - Infrastructure,USA,1.97B,-,22.83,-0.39%,"1,925,688"
2904,FORM,"FormFactor, Inc.",Technology,Semiconductors,USA,1.68B,18.78,21.45,-1.88%,"517,009"
2905,FORR,"Forrester Research, Inc.",Industrials,Consulting Services,USA,662.78M,21.05,34.43,-1.03%,"29,247"
2906,FORTY,Formula Systems (1985) Ltd.,Technology,Information Technology Services,Israel,1.15B,14.21,74.95,1.75%,296
2907,FOSL,"Fossil Group, Inc.",Consumer Cyclical,Luxury Goods,USA,205.81M,-,3.98,0.25%,"234,549"
2908,FOUR,"Shift4 Payments, Inc.",Technology,Software - Infrastructure,USA,4.37B,137.21,54.06,2.00%,"537,510"
2909,FOVL,iShares Focused Value Factor ETF,Financial,Exchange Traded Fund,USA,-,-,50.93,1.32%,"1,154"
2910,FOX,Fox Corporation,Communication Services,Broadcasting,USA,16.23B,14.43,28.85,1.09%,"574,962"
2911,FOXA,Fox Corporation,Communication Services,Broadcasting,USA,16.08B,15.45,30.76,0.85%,"1,429,416"
2912,FOXF,Fox Factory Holding Corp.,Consumer Cyclical,Recreational Vehicles,USA,3.89B,20.52,92.02,-0.10%,"284,300"
2913,FOXO,FOXO Technologies Inc.,Healthcare,Health Information Services,USA,8.90M,7.22,0.26,-8.71%,"108,678"
2914,FOXW,FoxWayne Enterprises Acquisition Corp.,Financial,Shell Companies,USA,28.62M,79.92,10.15,0.40%,"79,385"
2915,FPAC,Far Peak Acquisition Corporation,Financial,Shell Companies,USA,700.29M,12.79,10.04,0.00%,"5,452,126"
2916,FPAY,"FlexShopper, Inc.",Industrials,Rental & Leasing Services,USA,19.10M,5.32,0.91,3.42%,"44,412"
2917,FPE,First Trust Preferred Securities and Income ETF,Financial,Exchange Traded Fund,USA,-,-,16.89,-0.59%,"2,580,665"
2918,FPEI,First Trust Institutional Preferred Securities and Income ETF,Financial,Exchange Traded Fund,USA,-,-,17.86,-0.36%,"1,552,789"
2919,FPF,First Trust Intermediate Duration Preferred & Income Fund,Financial,Closed-End Fund - Debt,USA,1.05B,4.51,17.29,1.17%,"156,594"
2920,FPH,"Five Point Holdings, LLC",Real Estate,Real Estate - Development,USA,141.61M,-,2.08,1.46%,"405,116"
2922,FPL,First Trust New Opportunities MLP & Energy Fund,Financial,Asset Management,USA,147.75M,5.07,6.09,2.96%,"43,642"
2923,FPRO,Fidelity Real Estate Investment ETF,Financial,Exchange Traded Fund,USA,-,-,20.20,0.90%,"6,813"
2924,FPX,First Trust US Equity Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,78.74,-0.58%,"67,602"
2925,FPXI,First Trust International Equity Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,38.83,-0.33%,"44,062"
2926,FQAL,Fidelity Quality Factor ETF,Financial,Exchange Traded Fund,USA,-,-,44.49,0.29%,"91,835"
2927,FR,"First Industrial Realty Trust, Inc.",Real Estate,REIT - Industrial,USA,6.35B,16.40,48.67,1.25%,"396,037"
2928,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",Financial,Closed-End Fund - Debt,USA,401.29M,13.56,11.39,0.18%,"126,584"
2929,FRBA,First Bank,Financial,Banks - Regional,USA,270.06M,7.89,14.00,1.74%,"153,797"
2930,FRBK,"Republic First Bancorp, Inc.",Financial,Banks - Regional,USA,130.79M,8.10,2.09,1.95%,"524,785"
2931,FRC,First Republic Bank,Financial,Banks - Regional,USA,21.80B,14.22,119.40,0.18%,"690,790"
2932,FRD,"Friedman Industries, Incorporated",Basic Materials,Steel,USA,71.84M,69.58,9.95,2.05%,"11,744"
2933,FRDM,Freedom 100 Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,28.48,0.81%,"72,020"
2934,FREE,"Whole Earth Brands, Inc.",Consumer Defensive,Packaged Foods,USA,168.80M,13.26,4.11,2.24%,"198,917"
2935,FREL,Fidelity MSCI Real Estate Index ETF,Financial,Exchange Traded Fund,USA,-,-,24.89,0.81%,"448,864"
2936,FREQ,"Frequency Therapeutics, Inc.",Healthcare,Biotechnology,USA,76.20M,-,2.59,19.91%,"817,391"
2937,FREY,FREYR Battery,Industrials,Electrical Equipment & Parts,Luxembourg,1.27B,-,8.94,-1.43%,"1,344,895"
2938,FRG,"Franchise Group, Inc.",Consumer Cyclical,Personal Services,USA,908.46M,13.60,24.50,3.03%,"302,682"
2939,FRGE,"Forge Global Holdings, Inc.",Technology,Software - Application,USA,255.41M,-,1.52,2.70%,"203,373"
2940,FRGI,"Fiesta Restaurant Group, Inc.",Consumer Cyclical,Restaurants,USA,186.11M,-,7.25,1.26%,"24,151"
2942,FRI,First Trust S&P REIT Index Fund,Financial,Exchange Traded Fund,USA,-,-,24.05,-0.21%,"27,039"
2943,FRLN,Freeline Therapeutics Holdings plc,Healthcare,Biotechnology,United Kingdom,30.11M,-,0.49,6.56%,"32,971"
2944,FRME,First Merchants Corporation,Financial,Banks - Regional,USA,2.39B,11.54,40.52,0.90%,"97,032"
2945,FRNW,Fidelity Clean Energy ETF,Financial,Exchange Traded Fund,USA,-,-,21.69,-0.60%,"30,160"
2946,FRO,Frontline Ltd.,Energy,Oil & Gas Midstream,Bermuda,2.77B,10.67,12.49,0.73%,"3,960,701"
2947,FROG,JFrog Ltd.,Technology,Software - Application,USA,2.11B,-,20.94,-0.62%,"261,057"
2948,FRONU,Frontier Acquisition Corp.,Financial,Shell Companies,USA,295.97M,94.14,10.07,0.13%,20
2949,FRPH,"FRP Holdings, Inc.",Real Estate,Real Estate Services,USA,521.35M,431.32,55.64,0.91%,"6,934"
2950,FRPT,"Freshpet, Inc.",Consumer Defensive,Packaged Foods,USA,2.51B,-,51.50,-1.64%,"379,243"
2951,FRSH,Freshworks Inc.,Technology,Software - Application,USA,4.05B,-,13.84,-1.56%,"940,318"
2952,FRST,Primis Financial Corp.,Financial,Banks - Regional,USA,290.00M,13.01,11.76,0.00%,"35,377"
2953,FRSX,Foresight Autonomous Holdings Ltd.,Consumer Cyclical,Auto Parts,Israel,35.24M,-,0.51,0.00%,"182,384"
2954,FRT,Federal Realty Investment Trust,Real Estate,REIT - Retail,USA,8.22B,21.83,102.34,1.08%,"386,708"
2955,FRTX,"Fresh Tracks Therapeutics, Inc.",Healthcare,Biotechnology,USA,4.10M,-,1.38,0.73%,"12,025"
2956,FRZA,"Forza X1, Inc.",Consumer Cyclical,Recreational Vehicles,USA,11.60M,-,1.20,8.11%,"47,032"
2957,FSBW,"FS Bancorp, Inc.",Financial,Banks - Regional,USA,254.23M,8.85,33.06,0.18%,"12,212"
2958,FSCO,FS Credit Opportunities Corp.,Financial,Asset Management,USA,-,-,4.59,1.77%,"247,787"
2959,FSD,First Trust High Income Long/Short Fund,Financial,Closed-End Fund - Debt,USA,375.20M,6.03,11.21,0.45%,"92,789"
2960,FSFG,"First Savings Financial Group, Inc.",Financial,Banks - Regional,USA,140.83M,8.91,20.47,1.59%,"2,879"
2962,FSIG,First Trust Limited Duration Investment Grade Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,18.75,-0.29%,"78,210"
2963,FSK,FS KKR Capital Corp.,Financial,Asset Management,USA,5.02B,147.92,17.75,2.25%,"1,075,990"
2964,FSLR,"First Solar, Inc.",Technology,Solar,USA,16.73B,177.92,156.75,-0.09%,"1,027,956"
2965,FSLY,"Fastly, Inc.",Technology,Software - Application,USA,996.27M,-,7.96,-1.73%,"2,242,539"
2966,FSM,Fortuna Silver Mines Inc.,Basic Materials,Silver,Canada,1.11B,32.00,3.84,0.52%,"3,607,911"
2967,FSMB,First Trust Short Duration Managed Municipal ETF,Financial,Exchange Traded Fund,USA,-,-,19.74,-0.18%,"164,478"
2968,FSMD,Fidelity Small-Mid Factor ETF,Financial,Exchange Traded Fund,USA,-,-,31.38,0.54%,"26,003"
2969,FSMO,Fidelity Small-Mid Cap Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,20.27,0.85%,195
2970,FSP,Franklin Street Properties Corp.,Real Estate,REIT - Office,USA,282.89M,3.50,2.75,0.36%,"294,564"
2971,FSR,Fisker Inc.,Consumer Cyclical,Auto Manufacturers,USA,2.25B,-,7.19,-0.42%,"3,473,456"
2972,FSRXU,FinServ Acquisition Corp. II,Financial,Shell Companies,USA,381.47M,177.68,9.95,0.00%,881
2973,FSS,Federal Signal Corporation,Industrials,Pollution & Treatment Controls,USA,2.78B,26.84,46.14,0.72%,"110,922"
2974,FSTA,Fidelity MSCI Consumer Staples Index ETF,Financial,Exchange Traded Fund,USA,-,-,45.17,0.44%,"44,510"
2975,FSTR,L.B. Foster Company,Industrials,Railroads,USA,103.63M,-,9.49,0.11%,"18,933"
2976,FSTX,"F-star Therapeutics, Inc.",Healthcare,Biotechnology,United Kingdom,122.88M,-,5.43,-2.86%,"234,420"
2977,FSV,FirstService Corporation,Real Estate,Real Estate Services,Canada,7.33B,35.11,122.53,0.58%,"44,379"
2978,FSZ,First Trust Switzerland AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,54.16,-0.81%,"11,482"
2979,FT,Franklin Universal Trust,Financial,Closed-End Fund - Debt,USA,170.65M,9.18,6.79,-0.15%,"41,615"
2980,FTA,First Trust Large Cap Value AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,65.87,0.02%,"74,109"
2982,FTAI,FTAI Aviation Ltd.,Industrials,Rental & Leasing Services,USA,1.75B,-,17.38,-1.14%,"382,873"
2983,FTAIN,FTAI Aviation Ltd.,Industrials,Rental & Leasing Services,USA,1.74B,-,19.20,-1.59%,"18,013"
2984,FTAIP,FTAI Aviation Ltd.,Industrials,Rental & Leasing Services,USA,1.73B,-,20.29,-1.02%,"29,578"
2985,FTC,First Trust Large Cap Growth AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,91.98,0.04%,"18,467"
2986,FTCH,Farfetch Limited,Consumer Cyclical,Internet Retail,United Kingdom,1.50B,3.07,3.96,0.76%,"12,329,949"
2987,FTCI,"FTC Solar, Inc.",Technology,Solar,USA,255.11M,-,2.37,-4.05%,"732,735"
2988,FTCS,First Trust Capital Strength ETF,Financial,Exchange Traded Fund,USA,-,-,75.20,0.03%,"600,021"
2989,FTDR,"Frontdoor, Inc.",Consumer Cyclical,Personal Services,USA,1.60B,23.27,19.55,-0.61%,"911,746"
2990,FTEC,Fidelity MSCI Information Technology Index ETF,Financial,Exchange Traded Fund,USA,-,-,94.48,0.05%,"169,963"
2991,FTEK,"Fuel Tech, Inc.",Industrials,Pollution & Treatment Controls,USA,39.10M,-,1.33,3.10%,"91,873"
2992,FTF,Franklin Limited Duration Income Trust,Financial,Asset Management,USA,249.71M,13.73,6.18,0.32%,"124,699"
2993,FTFT,Future FinTech Group Inc.,Technology,Software - Application,USA,31.60M,-,0.43,-1.62%,"125,349"
2994,FTGC,First Trust Global Tactical Commodity Strategy Fund,Financial,Exchange Traded Fund,USA,-,-,24.31,1.21%,"814,567"
2995,FTHI,First Trust BuyWrite Income ETF,Financial,Exchange Traded Fund,USA,-,-,19.38,-0.72%,"34,853"
2996,FTHM,Fathom Holdings Inc.,Real Estate,Real Estate Services,USA,76.21M,-,4.33,-2.91%,"24,225"
2997,FTHY,First Trust High Yield Opportunities 2027 Term Fund,Financial,Closed-End Fund - Debt,USA,508.20M,27.10,13.82,0.29%,"127,433"
2998,FTI,TechnipFMC plc,Energy,Oil & Gas Equipment & Services,United Kingdom,5.29B,-,12.12,2.36%,"3,002,741"
2999,FTK,"Flotek Industries, Inc.",Energy,Oil & Gas Equipment & Services,USA,86.80M,-,1.13,0.89%,"114,023"
3000,FTLS,First Trust Long/Short Equity ETF,Financial,Exchange Traded Fund,USA,-,-,49.46,0.26%,"222,685"
3002,FTRI,First Trust Indxx Global Natural Resources Income ETF,Financial,Exchange Traded Fund,USA,-,-,13.78,-0.07%,"111,776"
3003,FTS,Fortis Inc.,Utilities,Utilities - Regulated Electric,Canada,26.21B,15.01,40.52,1.27%,"286,291"
3004,FTSD,Franklin Short Duration U.S. Government ETF,Financial,Exchange Traded Fund,USA,-,-,89.46,-0.06%,"9,426"
3005,FTSL,First Trust Senior Loan Fund,Financial,Exchange Traded Fund,USA,-,-,44.79,-0.22%,"380,948"
3006,FTSM,First Trust Enhanced Short Maturity ETF,Financial,Exchange Traded Fund,USA,-,-,59.39,-0.35%,"1,164,523"
3007,FTV,Fortive Corporation,Technology,Scientific & Technical Instruments,USA,22.62B,33.31,64.15,0.33%,"960,262"
3008,FTVI,FinTech Acquisition Corp. VI,Financial,Shell Companies,USA,345.63M,64.33,10.10,0.10%,"30,136"
3009,FTXH,First Trust Nasdaq Pharmaceuticals ETF,Financial,Exchange Traded Fund,USA,-,-,27.49,-0.15%,"10,002"
3010,FTXL,First Trust Nasdaq Semiconductor ETF,Financial,Exchange Traded Fund,USA,-,-,52.93,-0.32%,"3,757"
3011,FTXN,First Trust Nasdaq Oil & Gas ETF,Financial,Exchange Traded Fund,USA,-,-,28.01,3.17%,"166,285"
3012,FTXO,First Trust Nasdaq Bank ETF,Financial,Exchange Traded Fund,USA,-,-,25.79,-0.36%,"48,292"
3013,FTXR,First Trust Nasdaq Transportation ETF,Financial,Exchange Traded Fund,USA,-,-,25.72,0.55%,"7,571"
3014,FUBO,fuboTV Inc.,Communication Services,Broadcasting,USA,378.90M,-,1.87,-3.61%,"4,457,685"
3015,FUL,H.B. Fuller Company,Basic Materials,Specialty Chemicals,USA,3.89B,22.20,73.63,1.00%,"329,356"
3016,FULC,"Fulcrum Therapeutics, Inc.",Healthcare,Biotechnology,USA,324.81M,-,6.25,0.16%,"430,895"
3017,FULT,Fulton Financial Corporation,Financial,Banks - Regional,USA,2.86B,10.89,17.07,0.00%,"490,592"
3018,FUMB,First Trust Ultra Short Duration Municipal ETF,Financial,Exchange Traded Fund,USA,-,-,19.91,-0.10%,"261,314"
3019,FUN,"Cedar Fair, L.P.",Consumer Cyclical,Leisure,USA,2.10B,8.48,39.92,3.53%,"181,480"
3020,FUNC,First United Corporation,Financial,Banks - Regional,USA,125.89M,4.99,19.22,1.64%,"7,975"
3022,FUNL,CornerCap Fundametrics Large-Cap ETF FUNL,Financial,Exchange Traded Fund,USA,-,-,32.59,0.82%,"1,484"
3023,FURY,Fury Gold Mines Limited,Basic Materials,Other Industrial Metals & Mining,Canada,68.95M,1.79,0.42,14.99%,"223,289"
3024,FUSN,Fusion Pharmaceuticals Inc.,Healthcare,Biotechnology,Canada,149.50M,-,3.25,-2.69%,"127,712"
3025,FUTU,Futu Holdings Limited,Financial,Capital Markets,Hong Kong,9.39B,28.74,62.06,-0.59%,"805,443"
3026,FUTY,Fidelity MSCI Utilities Index ETF,Financial,Exchange Traded Fund,USA,-,-,45.88,1.04%,"93,636"
3027,FUV,"Arcimoto, Inc.",Consumer Cyclical,Recreational Vehicles,USA,9.59M,-,3.39,-8.63%,"76,469"
3028,FV,First Trust Dorsey Wright Focus 5 ETF,Financial,Exchange Traded Fund,USA,-,-,46.54,1.66%,"173,725"
3029,FVAL,Fidelity Value Factor ETF,Financial,Exchange Traded Fund,USA,-,-,43.94,0.43%,"224,109"
3030,FVC,First Trust Dorsey Wright Dynamic Focus 5 ETF,Financial,Exchange Traded Fund,USA,-,-,35.17,0.06%,"14,109"
3031,FVCB,"FVCBankcorp, Inc.",Financial,Banks - Regional,USA,262.91M,10.46,18.86,0.37%,"12,646"
3032,FVD,First Trust Value Line Dividend Index Fund,Financial,Exchange Traded Fund,USA,-,-,40.07,0.00%,"780,069"
3033,FVRR,Fiverr International Ltd.,Consumer Cyclical,Internet Retail,Israel,1.11B,-,29.25,-2.21%,"297,045"
3034,FWBI,"First Wave BioPharma, Inc.",Healthcare,Biotechnology,USA,2.80M,-,0.46,-3.34%,"320,169"
3035,FWONA,Formula One Group,Communication Services,Broadcasting,USA,28.23B,345.23,53.51,0.30%,"68,716"
3036,FWONK,Formula One Group,Communication Services,Broadcasting,USA,28.35B,-,59.89,0.35%,"732,176"
3037,FWP,Forward Pharma A/S,Healthcare,Biotechnology,Denmark,13.90M,-,1.81,-7.65%,"49,649"
3038,FWRD,Forward Air Corporation,Industrials,Integrated Freight & Logistics,USA,2.78B,15.17,105.40,0.92%,"69,957"
3039,FWRG,"First Watch Restaurant Group, Inc.",Consumer Cyclical,Restaurants,USA,837.68M,-,14.21,0.42%,"128,093"
3040,FXA,Invesco CurrencyShares Australian Dollar Trust,Financial,Exchange Traded Fund,USA,-,-,66.49,0.76%,"10,947"
3042,FXC,Invesco CurrencyShares Canadian Dollar Trust,Financial,Exchange Traded Fund,USA,-,-,71.96,0.33%,"13,319"
3043,FXD,First Trust Consumer Discretionary AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,48.00,0.57%,"13,919"
3044,FXE,Invesco CurrencyShares Euro Currency Trust,Financial,Exchange Traded Fund,USA,-,-,97.97,0.16%,"34,670"
3045,FXF,Invesco CurrencyShares Swiss Franc Trust,Financial,Exchange Traded Fund,USA,-,-,95.52,-0.29%,"18,302"
3046,FXG,First Trust Consumer Staples AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,63.53,-0.05%,"45,319"
3047,FXH,First Trust Health Care AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,108.81,-0.48%,"22,045"
3048,FXI,iShares China Large-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,27.80,-0.57%,"17,315,100"
3049,FXL,First Trust Technology AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,90.76,-0.08%,"23,728"
3050,FXLV,F45 Training Holdings Inc.,Consumer Cyclical,Leisure,USA,300.70M,-,3.08,-0.32%,"178,792"
3051,FXN,First Trust Energy AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,17.39,2.35%,"641,442"
3052,FXO,First Trust Financials AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,40.95,-0.19%,"201,040"
3053,FXP,ProShares UltraShort FTSE China 50,Financial,Exchange Traded Fund,USA,-,-,37.23,0.85%,"7,037"
3054,FXR,First Trust Industrials/Producer Durables AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,51.65,0.51%,"56,465"
3055,FXU,First Trust Utilities AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,33.50,0.27%,"105,471"
3056,FXY,Invesco CurrencyShares Japanese Yen Trust,Financial,Exchange Traded Fund,USA,-,-,70.18,-0.43%,"36,226"
3057,FXZ,First Trust Materials AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,61.54,0.46%,"124,110"
3058,FYBR,"Frontier Communications Parent, Inc.",Communication Services,Telecom Services,USA,6.00B,12.77,24.69,0.78%,"528,962"
3059,FYC,First Trust Small Cap Growth AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,55.52,0.43%,"11,320"
3060,FYLD,Cambria Foreign Shareholder Yield ETF,Financial,Exchange Traded Fund,USA,-,-,24.33,0.85%,"14,460"
3062,FYX,First Trust Small Cap Core AlphaDEX Fund,Financial,Exchange Traded Fund,USA,-,-,78.45,-0.29%,"29,038"
3063,G,Genpact Limited,Technology,Information Technology Services,Bermuda,8.36B,26.13,46.07,0.96%,"639,472"
3064,GAA,Cambria Global Asset Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,26.96,-1.25%,"18,393"
3065,GAB,The Gabelli Equity Trust Inc.,Financial,Closed-End Fund - Equity,USA,1.63B,9.55,5.55,0.18%,"350,354"
3066,GABC,"German American Bancorp, Inc.",Financial,Banks - Regional,USA,1.09B,13.92,37.27,1.06%,"33,089"
3067,GAIA,"Gaia, Inc.",Communication Services,Internet Content & Information,USA,51.00M,163.57,2.29,-6.53%,"21,031"
3068,GAIN,Gladstone Investment Corporation,Financial,Asset Management,USA,426.73M,-,12.84,1.18%,"95,234"
3069,GAL,SPDR SSgA Global Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,37.63,0.19%,"59,725"
3070,GALT,Galectin Therapeutics Inc.,Healthcare,Biotechnology,USA,70.10M,-,1.22,3.39%,"127,264"
3071,GAM,"General American Investors Company, Inc.",Financial,Closed-End Fund - Equity,USA,1.06B,13.66,36.27,1.54%,"23,918"
3072,GAMB,Gambling.com Group Limited,Consumer Cyclical,Gambling,USA,316.52M,41.67,8.71,0.46%,"7,637"
3073,GAME,"Engine Gaming and Media, Inc.",Communication Services,Electronic Gaming & Multimedia,Canada,23.90M,-,1.10,-2.65%,"89,989"
3074,GAMR,Wedbush ETFMG Video Game Tech ETF,Financial,Exchange Traded Fund,USA,-,-,54.28,-0.53%,"4,111"
3075,GAN,GAN Limited,Consumer Cyclical,Gambling,USA,65.20M,-,1.46,-4.58%,"224,746"
3076,GANX,"Gain Therapeutics, Inc.",Healthcare,Biotechnology,USA,35.09M,-,3.15,6.78%,"46,136"
3077,GASS,StealthGas Inc.,Energy,Oil & Gas Midstream,Greece,104.31M,-,2.72,-0.37%,"71,760"
3078,GATE,Marblegate Acquisition Corp.,Financial,Shell Companies,USA,412.51M,667.33,10.01,0.30%,1
3079,GATEW,Marblegate Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.04,11.02%,"10,000"
3080,GATO,"Gatos Silver, Inc.",Basic Materials,Other Precious Metals & Mining,USA,296.59M,-,4.29,0.23%,"382,908"
3082,GAU,Galiano Gold Inc.,Basic Materials,Gold,Canada,115.51M,2.92,0.52,-0.48%,"250,442"
3083,GAZ,iPath Series B Bloomberg Natural Gas Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,24.15,-1.11%,"70,111"
3084,GB,Global Blue Group Holding AG,Technology,Information Technology Services,Switzerland,696.88M,-,4.01,9.17%,"4,525"
3085,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,Financial,Closed-End Fund - Debt,USA,347.95M,-,16.04,-0.12%,"113,588"
3086,GBBK,Global Blockchain Acquisition Corp.,Financial,Shell Companies,USA,223.00M,-,10.00,-1.28%,"30,005"
3087,GBCI,"Glacier Bancorp, Inc.",Financial,Banks - Regional,USA,5.52B,19.93,49.33,-0.92%,"314,918"
3088,GBDC,"Golub Capital BDC, Inc.",Financial,Asset Management,USA,2.22B,14.71,13.24,2.00%,"541,424"
3089,GBF,iShares Government/Credit Bond ETF,Financial,Exchange Traded Fund,USA,-,-,103.64,-0.27%,"49,111"
3090,GBIL,Goldman Sachs Access Treasury 0-1 Year ETF,Financial,Exchange Traded Fund,USA,-,-,99.94,0.00%,"387,396"
3091,GBIO,Generation Bio Co.,Healthcare,Biotechnology,USA,269.82M,-,4.21,-7.27%,"154,741"
3092,GBLI,"Global Indemnity Group, LLC",Financial,Insurance - Property & Casualty,USA,340.46M,16.48,23.61,1.35%,"6,782"
3093,GBNH,Greenbrook TMS Inc.,Healthcare,Medical Care Facilities,Canada,37.21M,-,2.09,1.95%,"2,084"
3094,GBNY,"Generations Bancorp NY, Inc.",Financial,Banks - Regional,USA,25.56M,16.16,10.83,1.21%,9
3095,GBR,"New Concept Energy, Inc.",Energy,Oil & Gas E&P,USA,5.50M,48.70,1.12,4.67%,"14,239"
3096,GBRG,Goldenbridge Acquisition Limited,Financial,Shell Companies,Hong Kong,78.00M,118.28,10.29,0.00%,3
3097,GBTG,"Global Business Travel Group, Inc.",Technology,Software - Application,USA,2.87B,-,6.45,4.03%,"134,435"
3098,GBX,"The Greenbrier Companies, Inc.",Industrials,Railroads,USA,1.15B,24.99,34.63,-0.89%,"148,036"
3099,GCBC,"Greene County Bancorp, Inc.",Financial,Banks - Regional,USA,590.56M,18.62,65.40,-5.76%,"9,140"
3100,GCC,WisdomTree Enhanced Commodity Strategy Fund,Financial,Exchange Traded Fund,USA,-,-,18.16,1.11%,"134,203"
3102,GCO,Genesco Inc.,Consumer Cyclical,Apparel Retail,USA,548.59M,6.29,44.17,1.49%,"78,265"
3103,GCOR,Goldman Sachs Access U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,41.60,-0.48%,"118,907"
3104,GCOW,Pacer Global Cash Cows Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,31.89,0.69%,"303,574"
3105,GCT,GigaCloud Technology Inc.,Technology,Software - Infrastructure,China,220.09M,325.29,5.53,2.22%,"51,642"
3106,GCV,The Gabelli Convertible and Income Securities Fund Inc.,Financial,Closed-End Fund - Equity,USA,97.68M,3.29,5.13,0.00%,"12,717"
3107,GD,General Dynamics Corporation,Industrials,Aerospace & Defense,USA,67.70B,20.64,247.90,0.53%,"581,602"
3108,GDDY,GoDaddy Inc.,Technology,Software - Infrastructure,USA,11.54B,35.37,74.77,0.70%,"543,165"
3109,GDEN,"Golden Entertainment, Inc.",Consumer Cyclical,Resorts & Casinos,USA,1.06B,13.54,38.00,1.99%,"122,135"
3110,GDIV,Harbor Dividend Growth Leaders ETF,Financial,Exchange Traded Fund,USA,-,-,11.85,0.71%,"9,712"
3111,GDL,The GDL Fund,Financial,Closed-End Fund - Equity,USA,105.88M,-,7.80,0.00%,"92,714"
3112,GDMA,Alpha Architect Gadsden Dynamic Multi-Asset ETF,Financial,Exchange Traded Fund,USA,-,-,31.19,-0.03%,"92,413"
3113,GDO,Western Asset Global Corporate Defined Opportunity Fund Inc.,Financial,Asset Management,USA,188.14M,-,12.59,1.21%,"30,164"
3114,GDOT,Green Dot Corporation,Financial,Credit Services,USA,820.64M,18.02,16.00,2.50%,"422,130"
3115,GDRX,"GoodRx Holdings, Inc.",Healthcare,Health Information Services,USA,1.85B,-,4.59,-1.71%,"1,216,381"
3116,GDS,GDS Holdings Limited,Technology,Software - Infrastructure,China,3.89B,-,19.36,-3.44%,"620,289"
3117,GDV,The Gabelli Dividend & Income Trust,Financial,Closed-End Fund - Equity,USA,1.87B,10.07,20.66,0.63%,"153,518"
3118,GDX,VanEck Gold Miners ETF,Financial,Exchange Traded Fund,USA,-,-,28.87,0.38%,"16,347,989"
3119,GDXJ,VanEck Junior Gold Miners ETF,Financial,Exchange Traded Fund,USA,-,-,36.12,1.06%,"4,532,023"
3120,GDXU,MicroSectors Gold Miners 3X Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,43.77,1.32%,"307,137"
3122,GE,General Electric Company,Industrials,Specialty Industrial Machinery,USA,89.35B,-,81.79,0.02%,"3,293,379"
3123,GECC,Great Elm Capital Corp.,Financial,Asset Management,USA,62.57M,-,8.31,0.00%,"16,375"
3124,GEEX,Games & Esports Experience Acquisition Corp.,Financial,Shell Companies,USA,258.75M,16.12,10.35,0.78%,22
3125,GEF,"Greif, Inc.",Consumer Cyclical,Packaging & Containers,USA,3.36B,8.79,68.15,2.22%,"125,509"
3126,GEG,"Great Elm Group, Inc.",Healthcare,Medical Distribution,USA,60.00M,-,1.99,-0.50%,"9,120"
3127,GEL,"Genesis Energy, L.P.",Energy,Oil & Gas Midstream,USA,1.12B,-,9.25,1.09%,"438,034"
3128,GEM,Goldman Sachs ActiveBeta Emerging Markets Equity ETF,Financial,Exchange Traded Fund,USA,-,-,28.40,0.14%,"286,866"
3129,GEMD,Goldman Sachs Access Emerging Markets USD Bond ETF,Financial,Exchange Traded Fund,USA,-,-,40.39,-0.74%,"5,112"
3130,GEN,Gen Digital Inc.,Healthcare,Medical Care Facilities,USA,14.18B,21.47,21.30,-0.05%,"1,194,594"
3131,GENC,"Gencor Industries, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,155.11M,-,10.41,-1.61%,"13,735"
3132,GENE,Genetic Technologies Limited,Healthcare,Diagnostics & Research,Australia,18.60M,-,1.00,-0.99%,"60,566"
3133,GENI,Genius Sports Limited,Communication Services,Internet Content & Information,United Kingdom,670.51M,-,3.27,-1.80%,"1,269,183"
3134,GENQ,Genesis Unicorn Capital Corp.,Financial,Shell Companies,USA,113.78M,-,10.15,0.30%,2
3135,GENY,Principal Millennial Global Growth ETF,Financial,Exchange Traded Fund,USA,-,-,39.16,-0.63%,"1,834"
3136,GEO,"The GEO Group, Inc.",Real Estate,REIT - Healthcare Facilities,USA,1.35B,21.17,11.18,2.85%,"1,016,517"
3137,GEOS,Geospace Technologies Corporation,Energy,Oil & Gas Equipment & Services,USA,52.19M,-,4.03,0.50%,"22,173"
3138,GER,Goldman Sachs MLP and Energy Renaissance Fund,Financial,Closed-End Fund - Equity,USA,206.70M,-,12.83,2.31%,"26,228"
3139,GERM,"ETFMG Treatments, Testing and Advancements ETF",Financial,Exchange Traded Fund,USA,-,-,22.92,1.15%,"1,100"
3140,GERN,Geron Corporation,Healthcare,Biotechnology,USA,812.01M,-,2.09,-1.88%,"2,657,325"
3142,GET,Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicao de Pagamento,Technology,Software - Infrastructure,Brazil,852.69M,14.19,1.75,-1.41%,"1,585"
3143,GETR,"Getaround, Inc.",Technology,Software - Application,USA,79.20M,-,0.75,-12.82%,"898,533"
3144,GETY,"Getty Images Holdings, Inc.",Communication Services,Internet Content & Information,USA,1.98B,-,5.00,-0.20%,"83,358"
3145,GEVO,"Gevo, Inc.",Basic Materials,Specialty Chemicals,USA,417.50M,-,1.79,1.70%,"4,334,861"
3146,GF,"The New Germany Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,139.31M,1.26,7.93,-0.13%,"18,144"
3147,GFAI,"Guardforce AI Co., Limited",Industrials,Security & Protection Services,Taiwan,6.10M,-,0.14,-3.25%,"271,402"
3148,GFF,Griffon Corporation,Industrials,Tools & Accessories,USA,2.00B,-,35.99,2.89%,"747,616"
3149,GFI,Gold Fields Limited,Basic Materials,Gold,South Africa,9.41B,10.31,10.48,-1.13%,"2,621,329"
3150,GFL,GFL Environmental Inc.,Industrials,Waste Management,Canada,12.65B,-,28.22,0.75%,"738,243"
3151,GFS,GLOBALFOUNDRIES Inc.,Technology,Semiconductors,USA,30.08B,35.94,54.74,-0.80%,"747,112"
3152,GFX,Golden Falcon Acquisition Corp.,Financial,Shell Companies,USA,428.18M,28.95,9.93,0.00%,170
3153,GGAL,Grupo Financiero Galicia S.A.,Financial,Banks - Regional,Argentina,2.03B,6.62,9.28,3.69%,"626,952"
3154,GGB,Gerdau S.A.,Basic Materials,Steel,Brazil,9.09B,3.59,5.62,-3.27%,"20,242,216"
3155,GGE,Green Giant Inc.,Real Estate,Real Estate - Development,China,107.61M,2480.00,2.48,-6.77%,"21,891"
3156,GGG,Graco Inc.,Industrials,Specialty Industrial Machinery,USA,11.19B,25.52,66.78,0.60%,"399,337"
3157,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",Financial,Asset Management,USA,559.59M,23.88,3.63,1.97%,"415,169"
3158,GGR,Gogoro Inc.,Consumer Cyclical,Auto Parts,Taiwan,911.01M,-,3.66,-1.88%,"363,613"
3159,GGT,The Gabelli Multimedia Trust Inc.,Financial,Closed-End Fund - Equity,USA,158.06M,5.14,5.74,0.35%,"56,587"
3160,GGZ,The Gabelli Global Small and Mid Cap Value Trust,Financial,Closed-End Fund - Equity,USA,99.01M,-,11.16,0.36%,"3,873"
3162,GHC,Graham Holdings Company,Consumer Defensive,Education & Training Services,USA,2.86B,20.18,597.40,0.31%,"13,187"
3163,GHG,GreenTree Hospitality Group Ltd.,Consumer Cyclical,Lodging,China,396.69M,23.68,3.86,0.26%,"37,966"
3164,GHI,Greystone Housing Impact Invest,Financial,Mortgage Finance,USA,424.59M,6.62,19.16,0.42%,"27,104"
3165,GHL,"Greenhill & Co., Inc.",Financial,Capital Markets,USA,177.70M,80.00,10.00,0.10%,"39,226"
3166,GHLD,Guild Holdings Company,Financial,Mortgage Finance,USA,667.46M,1.73,10.86,-0.64%,997
3167,GHM,Graham Corporation,Industrials,Specialty Industrial Machinery,USA,103.62M,-,9.72,-0.41%,"2,229"
3168,GHRS,GH Research PLC,Healthcare,Biotechnology,Ireland,491.60M,-,9.75,3.17%,"79,468"
3169,GHSI,"Guardion Health Sciences, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,9.20M,-,0.14,-3.20%,"327,823"
3170,GHY,"PGIM Global High Yield Fund, Inc",Financial,Closed-End Fund - Debt,USA,447.30M,-,10.93,-0.18%,"506,142"
3171,GHYB,Goldman Sachs Access High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,42.56,0.28%,"8,069"
3172,GHYG,iShares US & Intl High Yield Corp Bond ETF,Financial,Exchange Traded Fund,USA,-,-,41.65,0.20%,"3,560"
3173,GIA,"GigCapital5, Inc.",Financial,Shell Companies,USA,107.67M,-,10.24,0.34%,"3,191"
3174,GIB,CGI Inc.,Technology,Information Technology Services,Canada,18.10B,19.42,85.93,0.44%,"90,095"
3175,GIC,Global Industrial Company,Industrials,Industrial Distribution,USA,901.49M,10.70,23.83,0.34%,"29,063"
3176,GIFI,"Gulf Island Fabrication, Inc.",Energy,Oil & Gas Equipment & Services,USA,74.39M,-,4.75,1.71%,"16,173"
3177,GIGB,Goldman Sachs Access Investment Grade Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,44.91,-0.39%,"58,401"
3178,GIGM,GigaMedia Limited,Communication Services,Electronic Gaming & Multimedia,Taiwan,13.00M,-,1.21,2.54%,"21,853"
3179,GII,SPDR S&P Global Infrastructure ETF,Financial,Exchange Traded Fund,USA,-,-,52.95,1.09%,"26,414"
3180,GIII,"G-III Apparel Group, Ltd.",Consumer Cyclical,Apparel Retail,USA,615.00M,3.63,13.06,0.85%,"693,661"
3182,GIL,Gildan Activewear Inc.,Consumer Cyclical,Apparel Manufacturing,Canada,4.85B,8.07,27.06,0.04%,"409,423"
3183,GILD,"Gilead Sciences, Inc.",Healthcare,Drug Manufacturers - General,USA,106.96B,32.05,84.75,-0.62%,"3,955,516"
3184,GILT,Gilat Satellite Networks Ltd.,Technology,Communication Equipment,Israel,306.81M,147.84,5.47,0.92%,"96,214"
3185,GIM,Templeton Global Income Fund,Financial,Closed-End Fund - Debt,USA,435.50M,-,4.25,0.24%,"151,612"
3186,GINN,Goldman Sachs Innovate Equity ETF,Financial,Exchange Traded Fund,USA,-,-,40.76,-0.22%,"186,626"
3187,GIPR,"Generation Income Properties, Inc.",Real Estate,REIT - Diversified,USA,12.40M,-,4.98,0.30%,"4,064"
3188,GIS,"General Mills, Inc.",Consumer Defensive,Packaged Foods,USA,50.22B,17.84,85.41,0.28%,"1,477,477"
3189,GIW,"GigInternational1, Inc.",Financial,Shell Companies,USA,107.53M,-,10.27,-0.58%,"5,372"
3190,GK,AdvisorShares Gerber Kawasaki ETF,Financial,Exchange Traded Fund,USA,-,-,15.11,-0.91%,"20,328"
3191,GKOS,Glaukos Corporation,Healthcare,Medical Instruments & Supplies,USA,2.06B,-,42.63,-1.04%,"174,305"
3192,GL,Globe Life Inc.,Financial,Insurance - Life,USA,11.52B,16.95,120.14,1.46%,"206,647"
3193,GLAD,Gladstone Capital Corporation,Financial,Closed-End Fund - Debt,USA,340.30M,30.90,9.58,1.81%,"118,458"
3194,GLBE,Global-E Online Ltd.,Consumer Cyclical,Internet Retail,Israel,3.01B,-,19.06,-1.29%,"915,436"
3195,GLBL,Cartesian Growth Corporation,Financial,Shell Companies,USA,432.49M,23.54,10.03,0.00%,"1,653"
3196,GLBS,Globus Maritime Limited,Industrials,Marine Shipping,Greece,24.70M,0.65,1.19,-0.83%,"119,315"
3197,GLBZ,Glen Burnie Bancorp,Financial,Banks - Regional,USA,22.57M,16.89,8.68,9.87%,"2,001"
3198,GLD,SPDR Gold Shares,Financial,Exchange Traded Fund,USA,-,-,167.26,0.30%,"2,912,300"
3199,GLDB,Strategy Shares Gold-Hedged Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.02,-0.05%,402
3200,GLDD,Great Lakes Dredge & Dock Corporation,Industrials,Engineering & Construction,USA,378.50M,17.55,5.74,0.35%,"534,734"
3202,GLDI,Credit Suisse X-Links Gold Shares Covered Call ETN,Financial,Exchange Traded Fund,USA,-,-,145.75,0.17%,"2,740"
3203,GLDM,SPDR Gold MiniShares,Financial,Exchange Traded Fund,USA,-,-,35.68,0.28%,"508,312"
3204,GLG,"TD Holdings, Inc.",Industrials,Rental & Leasing Services,China,59.99M,13.38,1.07,-0.68%,"111,009"
3205,GLIN,VanEck India Growth Leaders ETF,Financial,Exchange Traded Fund,USA,-,-,31.59,-2.14%,"4,890"
3206,GLL,ProShares UltraShort Gold,Financial,Exchange Traded Fund,USA,-,-,31.83,-0.59%,"31,178"
3207,GLLIW,Globalink Investment Inc.,Financial,Shell Companies,USA,-,-,0.01,-5.66%,300
3208,GLMD,Galmed Pharmaceuticals Ltd.,Healthcare,Biotechnology,Israel,14.90M,-,0.54,-8.81%,"255,924"
3209,GLNG,Golar LNG Limited,Energy,Oil & Gas Midstream,Bermuda,2.41B,3.11,23.33,4.01%,"966,434"
3210,GLO,Clough Global Opportunities Fund,Financial,Asset Management,USA,214.44M,1.51,5.19,0.58%,"460,418"
3211,GLOB,Globant S.A.,Technology,Software - Application,Luxembourg,6.82B,50.48,163.67,0.60%,"182,055"
3212,GLOP,GasLog Partners LP,Energy,Oil & Gas Midstream,Greece,351.00M,-,6.93,2.06%,"140,572"
3213,GLOV,Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF,Financial,Exchange Traded Fund,USA,-,-,38.69,0.53%,"5,308"
3214,GLP,Global Partners LP,Energy,Oil & Gas Midstream,USA,1.14B,4.03,35.93,6.81%,"251,373"
3215,GLPG,Galapagos NV,Healthcare,Biotechnology,Belgium,2.79B,421.90,42.19,-0.19%,"93,137"
3216,GLPI,"Gaming and Leisure Properties, Inc.",Real Estate,REIT - Specialty,USA,13.36B,21.74,52.46,1.10%,"540,478"
3217,GLQ,Clough Global Equity Fund,Financial,Asset Management,USA,120.69M,1.44,6.54,0.23%,"85,545"
3218,GLRE,"Greenlight Capital Re, Ltd.",Financial,Insurance - Reinsurance,Cayman Islands,279.99M,27.33,8.09,0.62%,"81,189"
3219,GLS,"Gelesis Holdings, Inc.",Healthcare,Biotechnology,USA,22.43M,-,0.31,1.08%,"69,754"
3220,GLSI,"Greenwich LifeSciences, Inc.",Healthcare,Biotechnology,USA,178.34M,-,14.57,4.97%,"28,287"
3222,GLT,Glatfelter Corporation,Basic Materials,Paper & Paper Products,USA,132.99M,-,2.86,-3.70%,"347,333"
3223,GLTA,Galata Acquisition Corp.,Financial,Shell Companies,USA,183.29M,-,10.20,0.00%,130
3224,GLTO,"Galecto, Inc.",Healthcare,Biotechnology,USA,32.00M,-,1.16,-7.20%,"192,896"
3225,GLTR,abrdn Physical Precious Metals Basket Shares ETF,Financial,Exchange Traded Fund,USA,-,-,87.92,0.90%,"31,126"
3226,GLU,The Gabelli Global Utility & Income Trust,Financial,Closed-End Fund - Equity,USA,84.49M,4.40,14.16,0.25%,"25,219"
3227,GLUE,"Monte Rosa Therapeutics, Inc.",Healthcare,Biotechnology,USA,405.58M,-,7.94,-5.25%,"71,245"
3228,GLV,Clough Global Dividend and Income Fund,Financial,Asset Management,USA,81.98M,2.85,6.53,-0.46%,"52,571"
3229,GLW,Corning Incorporated,Technology,Electronic Components,USA,26.70B,14.84,31.75,0.57%,"1,988,831"
3230,GLYC,"GlycoMimetics, Inc.",Healthcare,Biotechnology,USA,118.49M,-,2.27,0.44%,"189,664"
3231,GM,General Motors Company,Consumer Cyclical,Auto Manufacturers,USA,47.64B,5.74,33.83,0.89%,"10,619,117"
3232,GMAB,Genmab A/S,Healthcare,Biotechnology,Denmark,28.16B,35.26,43.05,-0.14%,"440,588"
3233,GMBL,"Esports Entertainment Group, Inc.",Consumer Cyclical,Gambling,Malta,6.89M,-,0.09,7.85%,"1,877,379"
3234,GMDA,Gamida Cell Ltd.,Healthcare,Biotechnology,Israel,87.00M,-,1.21,3.42%,"258,693"
3235,GME,GameStop Corp.,Consumer Cyclical,Specialty Retail,USA,6.03B,-,20.08,1.36%,"3,174,827"
3236,GMED,"Globus Medical, Inc.",Healthcare,Medical Devices,USA,7.42B,48.69,73.86,-0.58%,"398,841"
3237,GMF,SPDR S&P Emerging Asia Pacific ETF,Financial,Exchange Traded Fund,USA,-,-,94.61,-0.48%,"12,943"
3238,GMGI,"Golden Matrix Group, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,64.79M,54.89,2.47,7.39%,"70,459"
3239,GMOM,Cambria Global Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,28.39,0.31%,"26,081"
3240,GMRE,Global Medical REIT Inc.,Real Estate,REIT - Healthcare Facilities,USA,615.89M,36.46,9.37,-0.32%,"263,625"
3242,GMTX,"Gemini Therapeutics, Inc.",Healthcare,Biotechnology,USA,67.19M,-,1.55,0.00%,"60,710"
3243,GMVD,G Medical Innovations Holdings Ltd,Healthcare,Medical Instruments & Supplies,Israel,1.75M,-,2.16,-13.90%,"21,661"
3244,GNAC,Group Nine Acquisition Corp.,Financial,Shell Companies,USA,229.31M,43.35,9.97,-1.29%,"18,357"
3245,GNE,Genie Energy Ltd.,Utilities,Utilities - Regulated Electric,USA,267.25M,4.23,10.66,3.29%,"62,346"
3246,GNFT,Genfit S.A.,Healthcare,Biotechnology,France,185.49M,5.72,3.95,6.18%,"59,147"
3247,GNK,Genco Shipping & Trading Limited,Industrials,Marine Shipping,USA,650.61M,3.02,15.55,1.17%,"534,824"
3248,GNL,"Global Net Lease, Inc.",Real Estate,REIT - Office,USA,1.33B,2151.67,12.91,0.78%,"589,397"
3249,GNLN,"Greenlane Holdings, Inc.",Healthcare,Pharmaceutical Retailers,USA,4.91M,-,0.30,-1.87%,"150,884"
3250,GNMA,iShares GNMA Bond ETF,Financial,Exchange Traded Fund,USA,-,-,44.01,-0.29%,"202,776"
3251,GNOM,Global X Genomics & Biotechnology ETF,Financial,Exchange Traded Fund,USA,-,-,12.65,-2.54%,"63,927"
3252,GNPX,"Genprex, Inc.",Healthcare,Biotechnology,USA,50.20M,-,1.00,-4.31%,"123,408"
3253,GNR,SPDR S&P Global Natural Resources ETF,Financial,Exchange Traded Fund,USA,-,-,57.33,1.36%,"362,323"
3254,GNRC,Generac Holdings Inc.,Industrials,Specialty Industrial Machinery,USA,5.69B,13.89,92.19,2.67%,"1,292,660"
3255,GNS,Genius Group Limited,Consumer Defensive,Education & Training Services,Singapore,7.09M,-,0.35,4.24%,"26,365"
3256,GNSS,Genasys Inc.,Technology,Scientific & Technical Instruments,USA,108.30M,-,3.12,5.76%,"122,251"
3257,GNT,"GAMCO Natural Resources, Gold & Income Trust",Financial,Asset Management,USA,92.75M,9.13,5.02,0.40%,"55,065"
3258,GNTA,Genenta Science S.p.A.,Healthcare,Biotechnology,Italy,96.48M,-,5.51,3.96%,"3,891"
3259,GNTX,Gentex Corporation,Consumer Cyclical,Auto Parts,USA,6.27B,20.08,26.99,0.93%,"730,529"
3260,GNTY,"Guaranty Bancshares, Inc.",Financial,Banks - Regional,USA,416.60M,10.21,34.95,0.14%,"9,316"
3262,GNW,"Genworth Financial, Inc.",Financial,Insurance - Life,USA,2.59B,4.55,5.27,1.15%,"1,344,444"
3263,GO,Grocery Outlet Holding Corp.,Consumer Defensive,Grocery Stores,USA,2.85B,53.24,29.71,1.30%,"817,421"
3264,GOAU,U.S. Global GO GOLD and Precious Metal Miners ETF,Financial,Exchange Traded Fund,USA,-,-,15.56,-0.97%,"8,591"
3265,GOCO,"GoHealth, Inc.",Financial,Insurance Brokers,USA,291.94M,-,13.01,-2.18%,"28,910"
3266,GOEV,Canoo Inc.,Consumer Cyclical,Auto Manufacturers,USA,386.40M,-,1.16,3.57%,"5,137,661"
3267,GOEX,Global X Gold Explorers ETF,Financial,Exchange Traded Fund,USA,-,-,25.16,0.94%,"1,106"
3268,GOF,Guggenheim Strategic Opportunities Fund,Financial,Closed-End Fund - Debt,USA,1.56B,7.92,15.69,0.45%,"401,195"
3269,GOGL,Golden Ocean Group Limited,Industrials,Marine Shipping,Bermuda,1.83B,3.11,9.22,1.32%,"1,006,940"
3270,GOGO,Gogo Inc.,Communication Services,Telecom Services,USA,1.76B,9.91,14.85,7.30%,"770,350"
3271,GOL,Gol Linhas Aereas Inteligentes S.A.,Industrials,Airlines,Brazil,585.90M,-,2.98,4.93%,"1,690,085"
3272,GOLD,Barrick Gold Corporation,Basic Materials,Gold,Canada,30.47B,16.33,17.39,0.52%,"12,800,835"
3273,GOLF,Acushnet Holdings Corp.,Consumer Cyclical,Leisure,USA,3.05B,18.32,43.28,-0.25%,"153,393"
3274,GOOD,Gladstone Commercial Corporation,Real Estate,REIT - Diversified,USA,788.16M,-,18.69,0.54%,"143,605"
3275,GOODO,Gladstone Commercial Corporation,Real Estate,REIT - Diversified,USA,794.89M,-,19.75,0.74%,"3,942"
3276,GOOG,Alphabet Inc.,Communication Services,Internet Content & Information,USA,1158.43B,18.25,89.81,1.76%,"17,815,010"
3277,GOOGL,Alphabet Inc.,Communication Services,Internet Content & Information,USA,1138.92B,18.06,89.23,1.68%,"23,003,036"
3278,GOOS,Canada Goose Holdings Inc.,Consumer Cyclical,Apparel Manufacturing,Canada,2.59B,22.88,17.30,-3.84%,"1,274,115"
3279,GORO,Gold Resource Corporation,Basic Materials,Gold,USA,138.80M,-,1.55,-1.27%,"445,189"
3280,GOSS,"Gossamer Bio, Inc.",Healthcare,Biotechnology,USA,164.41M,-,1.90,9.20%,"7,322,420"
3282,GOVT,iShares U.S. Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.89,-0.41%,"5,901,286"
3283,GOVX,"GeoVax Labs, Inc.",Healthcare,Biotechnology,USA,14.91M,-,0.57,0.44%,"303,832"
3284,GP,GreenPower Motor Company Inc.,Consumer Cyclical,Auto Manufacturers,Canada,45.31M,-,1.93,-1.03%,"138,222"
3285,GPACU,Global Partner Acquisition Corp II,Financial,Shell Companies,USA,378.38M,56.06,10.09,0.10%,864
3286,GPC,Genuine Parts Company,Consumer Cyclical,Specialty Retail,USA,24.67B,21.20,176.57,0.90%,"385,217"
3287,GPI,"Group 1 Automotive, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,2.51B,3.83,174.55,1.49%,"115,049"
3288,GPK,Graphic Packaging Holding Company,Consumer Cyclical,Packaging & Containers,USA,6.74B,16.96,22.18,1.05%,"1,857,538"
3289,GPMT,Granite Point Mortgage Trust Inc.,Real Estate,REIT - Mortgage,USA,301.52M,-,5.74,-0.35%,"474,712"
3290,GPN,Global Payments Inc.,Industrials,Specialty Business Services,USA,25.57B,431.79,96.72,2.30%,"1,454,388"
3291,GPOR,Gulfport Energy Corporation,Energy,Oil & Gas E&P,USA,1.37B,-,73.72,3.45%,"42,113"
3292,GPP,Green Plains Partners LP,Energy,Oil & Gas Midstream,USA,283.84M,7.03,12.40,1.56%,"20,306"
3293,GPRE,Green Plains Inc.,Basic Materials,Specialty Chemicals,USA,1.73B,-,29.97,2.85%,"458,538"
3294,GPRK,GeoPark Limited,Energy,Oil & Gas E&P,Colombia,768.08M,4.23,14.63,11.51%,"199,383"
3295,GPRO,"GoPro, Inc.",Technology,Consumer Electronics,USA,785.89M,10.79,5.03,-0.20%,"869,334"
3296,GPS,"The Gap, Inc.",Consumer Cyclical,Apparel Retail,USA,4.30B,111.67,12.06,2.46%,"7,083,608"
3297,GQRE,FlexShares Global Quality Real Estate Index Fund,Financial,Exchange Traded Fund,USA,-,-,52.79,0.69%,"74,355"
3298,GRAB,Grab Holdings Limited,Technology,Software - Application,Singapore,11.79B,-,3.27,6.86%,"16,310,473"
3299,GRABW,Grab Holdings Limited,Financial,Asset Management,Singapore,-,-,0.57,8.30%,"3,763"
3300,GRAY,"Graybug Vision, Inc.",Healthcare,Biotechnology,USA,10.80M,-,0.53,5.98%,"26,234"
3302,GRC,The Gorman-Rupp Company,Industrials,Specialty Industrial Machinery,USA,661.24M,43.63,25.57,0.91%,"29,152"
3303,GRCL,Gracell Biotechnologies Inc.,Healthcare,Biotechnology,China,151.60M,-,2.26,0.89%,"41,648"
3304,GREE,Greenidge Generation Holdings Inc.,Financial,Capital Markets,USA,11.60M,-,0.25,-3.85%,"831,753"
3305,GREK,Global X MSCI Greece ETF,Financial,Exchange Traded Fund,USA,-,-,27.18,0.67%,"19,943"
3306,GRES,IQ Global Resources ETF,Financial,Exchange Traded Fund,USA,-,-,34.27,1.38%,"6,005"
3307,GRF,"Eagle Capital Growth Fund, Inc.",Financial,Asset Management,USA,37.70M,4.40,9.60,-3.03%,"2,245"
3308,GRFS,"Grifols, S.A.",Healthcare,Drug Manufacturers - General,Spain,6.96B,81.20,8.12,1.25%,"606,793"
3309,GRFX,Graphex Group Limited,Basic Materials,Other Industrial Metals & Mining,Hong Kong,38.58M,-,1.11,-2.63%,"15,723"
3310,GRID,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund,Financial,Exchange Traded Fund,USA,-,-,88.13,-0.17%,"16,652"
3311,GRIL,"Muscle Maker, Inc.",Consumer Cyclical,Restaurants,USA,21.49M,-,0.78,5.03%,"239,952"
3312,GRIN,Grindrod Shipping Holdings Ltd.,Industrials,Marine Shipping,Singapore,367.09M,2.29,19.27,-0.26%,"83,246"
3313,GRMN,Garmin Ltd.,Technology,Scientific & Technical Instruments,Switzerland,17.45B,18.26,91.26,0.26%,"477,067"
3314,GRN,iPath Series B Carbon ETN,Financial,Exchange Traded Fund,USA,-,-,34.21,-0.34%,"2,643"
3315,GRNA,GreenLight Biosciences Holdings,Healthcare,Biotechnology,USA,174.30M,-,1.10,-4.35%,"96,182"
3316,GRNB,VanEck Green Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.18,-0.19%,"16,783"
3317,GRND,Grindr Inc.,Technology,Software - Application,USA,893.69M,-,5.14,-0.19%,"108,498"
3318,GRNQ,Greenpro Capital Corp.,Industrials,Conglomerates,Malaysia,8.00M,-,1.08,5.60%,"5,164"
3319,GRNT,"Granite Ridge Resources, Inc",Financial,Shell Companies,USA,1.13B,-,8.52,0.47%,"18,590"
3320,GROM,"Grom Social Enterprises, Inc.",Communication Services,Internet Content & Information,USA,3.01M,-,1.29,-5.84%,"877,521"
3322,GROW,"U.S. Global Investors, Inc.",Financial,Asset Management,USA,39.59M,12.33,2.65,-0.38%,"28,217"
3323,GROY,Gold Royalty Corp.,Basic Materials,Other Precious Metals & Mining,Canada,328.09M,-,2.25,-1.32%,"522,998"
3324,GRPH,"Graphite Bio, Inc.",Healthcare,Biotechnology,USA,165.70M,-,2.82,-1.05%,"115,943"
3325,GRPN,"Groupon, Inc.",Communication Services,Internet Content & Information,USA,219.77M,-,7.27,0.69%,"1,122,210"
3326,GRRR,Gorilla Technology Group Inc.,Technology,Software - Infrastructure,Taiwan,287.20M,-,4.04,2.28%,"13,047"
3327,GRTS,"Gritstone bio, Inc.",Healthcare,Biotechnology,USA,276.79M,-,3.32,0.00%,"704,022"
3328,GRTX,"Galera Therapeutics, Inc.",Healthcare,Biotechnology,USA,42.60M,-,1.51,1.00%,"67,968"
3329,GRU,ELEMENTS MLCX Grains TR ETN,Financial,Exchange Traded Fund,USA,-,-,5.38,1.17%,"7,210"
3330,GRVY,"Gravity Co., Ltd.",Communication Services,Electronic Gaming & Multimedia,South Korea,270.92M,6.93,39.55,1.44%,"3,950"
3331,GRWG,GrowGeneration Corp.,Consumer Cyclical,Home Improvement Retail,USA,263.18M,-,4.26,-1.39%,"954,494"
3332,GRX,The Gabelli Healthcare & Wellness Trust,Financial,Closed-End Fund - Equity,USA,174.69M,4.28,10.22,0.39%,"32,988"
3333,GS,"The Goldman Sachs Group, Inc.",Financial,Capital Markets,USA,117.02B,9.20,345.51,-0.02%,"1,062,061"
3334,GSAT,"Globalstar, Inc.",Communication Services,Telecom Services,USA,2.29B,-,1.29,1.57%,"2,341,491"
3335,GSBC,"Great Southern Bancorp, Inc.",Financial,Banks - Regional,USA,731.69M,11.31,60.42,0.90%,"11,921"
3336,GSBD,"Goldman Sachs BDC, Inc.",Financial,Credit Services,USA,1.47B,16.43,14.57,2.10%,"579,880"
3337,GSEU,Goldman Sachs ActiveBeta Europe Equity ETF,Financial,Exchange Traded Fund,USA,-,-,29.94,0.30%,600
3338,GSEW,Goldman Sachs Equal Weight U.S. Large Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,58.35,0.59%,"16,368"
3339,GSFP,Goldman Sachs Future Planet Equity ETF,Financial,Exchange Traded Fund,USA,-,-,29.48,0.18%,928
3340,GSG,iShares S&P GSCI Commodity-Indexed Trust,Financial,Exchange Traded Fund,USA,-,-,21.09,1.83%,"869,026"
3342,GSIE,Goldman Sachs ActiveBeta International Equity ETF,Financial,Exchange Traded Fund,USA,-,-,28.99,0.38%,"547,733"
3343,GSIT,"GSI Technology, Inc.",Technology,Semiconductors,USA,39.30M,-,1.63,1.87%,"12,722"
3344,GSJY,Goldman Sachs ActiveBeta Japan Equity ETF,Financial,Exchange Traded Fund,USA,-,-,30.65,0.11%,"2,373"
3345,GSK,GSK plc,Healthcare,Drug Manufacturers - General,United Kingdom,71.97B,14.74,35.22,-0.25%,"3,348,240"
3346,GSL,"Global Ship Lease, Inc.",Industrials,Marine Shipping,United Kingdom,607.23M,2.29,17.11,2.27%,"296,457"
3347,GSLC,Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,76.65,0.58%,"522,948"
3348,GSM,Ferroglobe PLC,Basic Materials,Other Industrial Metals & Mining,United Kingdom,730.51M,1.51,3.90,0.00%,"3,548,130"
3349,GSMG,Glory Star New Media Group Holdings Limited,Communication Services,Entertainment,China,100.11M,3.45,1.48,0.68%,"77,648"
3350,GSMGW,Glory Star New Media Group Holdings Limited,Communication Services,Advertising Agencies,China,-,0.00,0.00,-26.47%,"69,211"
3351,GSP,iPath S&P GSCI Total Return Index ETN,Financial,Exchange Traded Fund,USA,-,-,21.50,2.18%,"2,595"
3352,GSQD,G Squared Ascend I Inc.,Financial,Shell Companies,USA,416.80M,33.68,10.07,0.00%,"3,280"
3353,GSSC,Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,54.89,0.35%,"29,849"
3354,GSST,Goldman Sachs Access Ultra Short Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.69,-0.07%,"30,185"
3355,GSUN,Golden Sun Education Group Limited,Consumer Defensive,Education & Training Services,China,18.60M,20.60,1.03,-3.74%,"434,274"
3356,GSY,Invesco Ultra Short Duration ETF,Financial,Exchange Traded Fund,USA,-,-,49.41,0.02%,"378,204"
3357,GT,The Goodyear Tire & Rubber Company,Consumer Cyclical,Auto Parts,USA,2.85B,3.40,10.22,1.39%,"2,630,867"
3358,GTBP,"GT Biopharma, Inc.",Healthcare,Biotechnology,USA,36.50M,-,1.09,-2.68%,"31,813"
3359,GTE,Gran Tierra Energy Inc.,Energy,Oil & Gas E&P,Canada,455.45M,1.54,0.95,2.30%,"3,281,192"
3360,GTEC,Greenland Technologies Holding Corporation,Industrials,Specialty Industrial Machinery,USA,27.01M,5.01,2.12,-1.40%,"6,166"
3362,GTES,Gates Industrial Corporation plc,Industrials,Specialty Industrial Machinery,USA,3.09B,16.32,11.16,2.10%,"441,510"
3363,GTH,Genetron Holdings Limited,Healthcare,Diagnostics & Research,China,83.36M,-,0.92,-0.15%,"98,086"
3364,GTHX,"G1 Therapeutics, Inc.",Healthcare,Biotechnology,USA,289.89M,-,5.48,-4.36%,"558,809"
3365,GTIM,Good Times Restaurants Inc.,Consumer Cyclical,Restaurants,USA,28.71M,-,2.42,0.68%,"5,896"
3366,GTIP,Goldman Sachs Access Inflation Protected USD Bond ETF,Financial,Exchange Traded Fund,USA,-,-,48.74,-0.26%,"20,033"
3367,GTLB,GitLab Inc.,Technology,Software - Application,USA,6.87B,-,46.13,0.57%,"957,056"
3368,GTLS,"Chart Industries, Inc.",Industrials,Specialty Industrial Machinery,USA,4.11B,61.32,112.71,0.56%,"1,679,807"
3369,GTN,"Gray Television, Inc.",Communication Services,Broadcasting,USA,956.25M,3.97,10.46,1.65%,"390,487"
3370,GTO,Invesco Total Return Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.81,-0.26%,"228,604"
3371,GTX,Garrett Motion Inc.,Consumer Cyclical,Auto Parts,Switzerland,477.67M,9.70,7.85,6.51%,"150,249"
3372,GTXAP,Garrett Motion Inc.,Consumer Cyclical,Auto Parts,Switzerland,507.67M,4.55,8.82,6.14%,"57,801"
3373,GTY,Getty Realty Corp.,Real Estate,REIT - Retail,USA,1.61B,20.63,34.96,1.39%,"259,083"
3374,GUNR,FlexShares Morningstar Global Upstream Natural Resources Index Fund,Financial,Exchange Traded Fund,USA,-,-,43.73,1.72%,"929,249"
3375,GURE,"Gulf Resources, Inc.",Basic Materials,Specialty Chemicals,China,32.11M,2.70,2.99,-0.44%,"4,753"
3376,GURU,Global X Guru Index ETF,Financial,Exchange Traded Fund,USA,-,-,34.05,0.21%,"1,291"
3377,GUSH,Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,149.89,7.78%,"510,190"
3378,GUT,The Gabelli Utility Trust,Financial,Closed-End Fund - Equity,USA,542.42M,82.11,7.39,0.54%,"69,348"
3379,GVA,Granite Construction Incorporated,Industrials,Engineering & Construction,USA,1.54B,52.24,35.42,0.60%,"116,877"
3380,GVAL,Cambria Global Value ETF,Financial,Exchange Traded Fund,USA,-,-,19.91,0.50%,"16,834"
3382,GVI,iShares Intermediate Government/Credit Bond ETF,Financial,Exchange Traded Fund,USA,-,-,103.00,-0.11%,"165,349"
3383,GVIP,Goldman Sachs Hedge Industry VIP ETF,Financial,Exchange Traded Fund,USA,-,-,69.35,0.54%,"5,518"
3384,GVP,"GSE Systems, Inc.",Technology,Software - Application,USA,15.10M,-,0.79,13.33%,"25,915"
3385,GWAV,"Greenwave Technology Solutions, Inc.",Industrials,Waste Management,USA,9.20M,-,0.92,7.08%,"56,534"
3386,GWH,"ESS Tech, Inc.",Industrials,Electrical Equipment & Parts,USA,355.59M,-,2.25,-3.02%,"1,312,409"
3387,GWRE,"Guidewire Software, Inc.",Technology,Software - Application,USA,5.05B,-,60.47,-2.01%,"560,552"
3388,GWRS,"Global Water Resources, Inc.",Utilities,Utilities - Regulated Water,USA,319.60M,61.65,13.44,0.37%,"12,190"
3389,GWW,"W.W. Grainger, Inc.",Industrials,Industrial Distribution,USA,28.37B,20.06,565.10,0.66%,"110,389"
3390,GWX,SPDR S&P International Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,29.20,0.34%,"99,284"
3391,GXC,SPDR S&P China ETF,Financial,Exchange Traded Fund,USA,-,-,76.78,-0.89%,"1,361,108"
3392,GXG,Global X MSCI Colombia ETF,Financial,Exchange Traded Fund,USA,-,-,20.69,1.92%,"81,543"
3393,GXII,GX Acquisition Corp. II,Financial,Shell Companies,USA,373.49M,415.21,9.97,0.05%,"4,948"
3394,GXO,"GXO Logistics, Inc.",Industrials,Integrated Freight & Logistics,USA,5.00B,24.23,43.03,2.11%,"431,089"
3395,GXTG,Global X Thematic Growth ETF,Financial,Exchange Traded Fund,USA,-,-,23.02,-1.33%,"14,657"
3396,GYLD,Arrow Dow Jones Global Yield ETF,Financial,Exchange Traded Fund,USA,-,-,13.05,0.38%,"1,067"
3397,GYRO,"Gyrodyne, LLC",Real Estate,Real Estate Services,USA,12.58M,47.22,8.50,0.00%,2
3398,H,Hyatt Hotels Corporation,Consumer Cyclical,Lodging,USA,9.69B,78.05,91.09,0.65%,"578,661"
3399,HA,"Hawaiian Holdings, Inc.",Industrials,Airlines,USA,521.78M,-,10.11,-0.39%,"617,282"
3400,HACK,ETFMG Prime Cyber Security ETF,Financial,Exchange Traded Fund,USA,-,-,43.62,-0.46%,"100,023"
3402,HAFC,Hanmi Financial Corporation,Financial,Banks - Regional,USA,747.29M,7.12,24.72,0.86%,"76,526"
3403,HAIL,SPDR S&P Kensho Smart Mobility ETF,Financial,Exchange Traded Fund,USA,-,-,29.44,0.08%,"6,803"
3404,HAIN,"The Hain Celestial Group, Inc.",Consumer Defensive,Packaged Foods,USA,1.40B,22.45,15.85,0.83%,"558,899"
3405,HAL,Halliburton Company,Energy,Oil & Gas Equipment & Services,USA,34.09B,20.25,39.09,4.13%,"6,041,475"
3406,HALL,"Hallmark Financial Services, Inc.",Financial,Insurance - Property & Casualty,USA,8.60M,-,0.50,6.27%,"177,679"
3407,HALO,"Halozyme Therapeutics, Inc.",Healthcare,Biotechnology,USA,7.82B,38.58,57.49,-0.59%,"822,771"
3408,HAP,VanEck Natural Resources ETF,Financial,Exchange Traded Fund,USA,-,-,49.50,1.57%,"8,723"
3409,HAPP,Happiness Development Group Limited,Healthcare,Drug Manufacturers - Specialty & Generic,China,18.69M,-,4.08,-1.92%,"5,429"
3410,HARP,"Harpoon Therapeutics, Inc.",Healthcare,Biotechnology,USA,21.91M,-,0.64,-2.26%,"401,634"
3411,HAS,"Hasbro, Inc.",Consumer Cyclical,Leisure,USA,7.97B,19.51,58.21,0.88%,"1,146,297"
3412,HASI,"Hannon Armstrong Sustainable Infrastructure Capital, Inc.",Real Estate,REIT - Specialty,USA,2.77B,22.80,30.23,-2.92%,"419,229"
3413,HAUZ,Xtrackers International Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,21.07,0.29%,"76,200"
3414,HAWX,iShares Currency Hedged MSCI ACWI ex U.S. ETF,Financial,Exchange Traded Fund,USA,-,-,25.76,-0.31%,"123,418"
3415,HAYN,"Haynes International, Inc.",Industrials,Metal Fabrication,USA,578.86M,12.86,46.42,0.39%,"32,306"
3416,HAYW,"Hayward Holdings, Inc.",Industrials,Electrical Equipment & Parts,USA,1.96B,9.79,9.38,1.08%,"1,148,713"
3417,HBAN,Huntington Bancshares Incorporated,Financial,Banks - Regional,USA,20.07B,10.93,14.05,1.01%,"9,062,814"
3418,HBANP,Huntington Bancshares Incorporated,Financial,Banks - Regional,USA,20.37B,23.17,18.03,0.11%,"100,745"
3419,HBB,Hamilton Beach Brands Holding Company,Technology,Consumer Electronics,USA,193.49M,6.35,13.93,-0.07%,"4,440"
3420,HBCP,"Home Bancorp, Inc.",Financial,Banks - Regional,USA,336.19M,10.02,40.80,0.49%,"2,253"
3422,HBIO,"Harvard Bioscience, Inc.",Healthcare,Medical Instruments & Supplies,USA,112.91M,-,2.73,0.74%,"156,022"
3423,HBM,Hudbay Minerals Inc.,Basic Materials,Copper,Canada,1.80B,12.86,5.17,2.78%,"964,761"
3424,HBNC,"Horizon Bancorp, Inc.",Financial,Banks - Regional,USA,664.66M,7.10,15.22,0.59%,"91,566"
3425,HBT,"HBT Financial, Inc.",Financial,Banks - Regional,USA,561.46M,9.96,19.57,0.20%,"13,299"
3426,HCA,"HCA Healthcare, Inc.",Healthcare,Medical Care Facilities,USA,68.18B,13.59,240.74,-0.17%,"592,219"
3427,HCAR,Healthcare Services Acquisition Corporation,Financial,Shell Companies,USA,334.51M,27.30,10.10,0.05%,"6,553"
3428,HCAT,"Health Catalyst, Inc.",Healthcare,Health Information Services,USA,569.38M,-,10.30,-0.96%,"257,876"
3429,HCC,"Warrior Met Coal, Inc.",Basic Materials,Coking Coal,USA,1.92B,2.75,36.23,-2.56%,"289,907"
3430,HCCI,"Heritage-Crystal Clean, Inc",Industrials,Waste Management,USA,765.32M,10.10,32.17,1.64%,"66,260"
3431,HCDI,"Harbor Custom Development, Inc.",Real Estate,Real Estate - Development,USA,6.80M,-,0.47,0.68%,"29,851"
3432,HCDIP,"Harbor Custom Development, Inc.",Real Estate,Real Estate - Development,USA,6.79M,14.16,6.54,1.87%,"6,550"
3433,HCI,"HCI Group, Inc.",Financial,Insurance - Property & Casualty,USA,338.24M,-,39.56,2.38%,"119,281"
3434,HCIC,Hennessy Capital Investment Corp. V,Financial,Shell Companies,USA,346.73M,29.56,10.05,0.00%,"6,801"
3435,HCICU,Hennessy Capital Investment Corp. V,Financial,Shell Companies,USA,-,43.13,10.05,0.10%,395
3436,HCKT,"The Hackett Group, Inc.",Technology,Information Technology Services,USA,632.53M,13.94,20.49,2.71%,"251,078"
3437,HCM,HUTCHMED (China) Limited,Healthcare,Drug Manufacturers - General,Hong Kong,2.58B,-,14.03,-3.04%,"123,080"
3438,HCMA,HCM Acquisition Corp,Financial,Shell Companies,USA,395.93M,33.31,10.26,0.59%,"41,036"
3439,HCP,"HashiCorp, Inc.",Technology,Software - Infrastructure,USA,5.03B,-,26.61,-0.56%,"1,051,332"
3440,HCSG,"Healthcare Services Group, Inc.",Healthcare,Medical Care Facilities,USA,896.46M,44.19,12.24,1.16%,"393,046"
3442,HCVI,Hennessy Capital Investment Corp. VI,Financial,Shell Companies,USA,447.76M,29.23,9.88,0.30%,"8,832"
3443,HCWB,HCW Biologics Inc.,Healthcare,Biotechnology,USA,71.71M,-,1.97,-1.50%,"16,600"
3444,HD,"The Home Depot, Inc.",Consumer Cyclical,Home Improvement Retail,USA,322.19B,19.21,318.73,0.83%,"2,064,872"
3445,HDAW,Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,22.06,-0.21%,309
3446,HDB,HDFC Bank Limited,Financial,Banks - Regional,India,108.47B,26.64,66.84,-1.79%,"1,399,168"
3447,HDEF,Xtrackers MSCI EAFE High Dividend Yield Equity ETF,Financial,Exchange Traded Fund,USA,-,-,21.93,0.55%,"178,245"
3448,HDG,ProShares Hedge Replication ETF,Financial,Exchange Traded Fund,USA,-,-,47.02,0.03%,"1,301"
3449,HDGE,AdvisorShares Ranger Equity Bear ETF,Financial,Exchange Traded Fund,USA,-,-,29.06,-0.68%,"64,229"
3450,HDLB,ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN B,Financial,Exchange Traded Fund,USA,-,-,13.72,1.46%,"8,863"
3451,HDMV,First Trust Horizon Managed Volatility Developed International ETF,Financial,Exchange Traded Fund,USA,-,-,27.21,-0.23%,"41,777"
3452,HDRO,Defiance Next Gen H2 ETF,Financial,Exchange Traded Fund,USA,-,-,9.28,-0.85%,"12,517"
3453,HDSN,"Hudson Technologies, Inc.",Basic Materials,Specialty Chemicals,USA,438.60M,4.48,10.00,2.77%,"312,351"
3454,HDV,iShares Core High Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,104.28,1.04%,"513,768"
3455,HE,"Hawaiian Electric Industries, Inc.",Utilities,Utilities - Regulated Electric,USA,4.51B,19.17,41.68,1.19%,"224,739"
3456,HEAR,Turtle Beach Corporation,Technology,Consumer Electronics,USA,115.13M,-,6.99,0.58%,"543,667"
3457,HEDJ,WisdomTree Europe Hedged Equity Fund,Financial,Exchange Traded Fund,USA,-,-,70.75,-0.07%,"25,008"
3458,HEEM,iShares Currency Hedged MSCI Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,23.07,-1.55%,"66,749"
3459,HEES,"H&E Equipment Services, Inc.",Industrials,Rental & Leasing Services,USA,1.61B,15.84,45.20,2.22%,"143,727"
3460,HEFA,iShares Currency Hedged MSCI EAFE ETF,Financial,Exchange Traded Fund,USA,-,-,27.31,-0.11%,"714,823"
3462,HEI,HEICO Corporation,Industrials,Aerospace & Defense,USA,18.20B,60.54,154.19,0.43%,"185,669"
3463,HEI-A,HEICO Corporation,Industrials,Aerospace & Defense,USA,18.28B,47.16,120.26,0.50%,"153,604"
3464,HELE,Helen of Troy Limited,Consumer Defensive,Household & Personal Products,USA,2.46B,14.73,103.69,1.12%,"394,650"
3465,HELX,Franklin Genomic Advancements ETF,Financial,Exchange Traded Fund,USA,-,-,30.18,-0.99%,1
3466,HEP,"Holly Energy Partners, L.P.",Energy,Oil & Gas Midstream,USA,2.27B,11.31,18.35,2.11%,"115,876"
3467,HEPA,"Hepion Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,23.59M,-,0.30,-2.97%,"217,222"
3468,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,Consumer Cyclical,Internet Retail,Turkey,226.10M,-,0.69,0.20%,"243,732"
3469,HEQ,John Hancock Hedged Equity & Income Fund,Financial,Closed-End Fund - Equity,USA,143.02M,8.12,11.70,0.69%,"10,797"
3470,HEQT,Simplify Hedged Equity ETF,Financial,Exchange Traded Fund,USA,-,-,23.32,0.21%,"13,062"
3471,HERA,FTAC Hera Acquisition Corp.,Financial,Shell Companies,USA,1.10B,46.12,10.10,0.20%,"284,835"
3472,HERO,Global X Video Games & Esports ETF,Financial,Exchange Traded Fund,USA,-,-,18.35,-0.76%,"75,077"
3473,HES,Hess Corporation,Energy,Oil & Gas E&P,USA,41.71B,23.57,141.68,4.72%,"1,162,940"
3474,HESM,Hess Midstream LP,Energy,Oil & Gas Midstream,USA,7.64B,14.55,29.66,2.35%,"229,207"
3475,HEWG,iShares Currency Hedged MSCI Germany ETF,Financial,Exchange Traded Fund,USA,-,-,27.18,-0.15%,"6,258"
3476,HEWJ,iShares Currency Hedged MSCI Japan ETF,Financial,Exchange Traded Fund,USA,-,-,26.67,0.11%,"113,986"
3477,HEWU,iShares Currency Hedged MSCI United Kingdom ETF,Financial,Exchange Traded Fund,USA,-,-,24.93,-0.94%,7
3478,HEXO,HEXO Corp.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,63.10M,-,1.05,-1.87%,"527,679"
3479,HEZU,iShares Currency Hedged MSCI Eurozone ETF,Financial,Exchange Traded Fund,USA,-,-,28.08,-0.46%,"117,507"
3480,HFBL,"Home Federal Bancorp, Inc. of Louisiana",Financial,Banks - Regional,USA,55.86M,11.72,17.96,3.04%,16
3482,HFGO,Hartford Large Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,11.82,0.29%,"98,142"
3483,HFND,Unlimited HFND Multi-Strategy Return Tracker ETF,Financial,Exchange Traded Fund,USA,-,-,20.36,0.10%,"11,595"
3484,HFRO,Highland Funds I - Highland Income Fund,Financial,Asset Management,USA,704.96M,4.23,10.36,-2.63%,"408,205"
3485,HFWA,Heritage Financial Corporation,Financial,Banks - Regional,USA,1.08B,13.87,30.83,0.00%,"123,251"
3486,HFXI,IQ FTSE International Equity Currency Neutral ETF,Financial,Exchange Traded Fund,USA,-,-,21.59,0.68%,"22,945"
3487,HGBL,Heritage Global Inc.,Financial,Capital Markets,USA,84.89M,13.62,2.37,3.04%,"24,665"
3488,HGEN,"Humanigen, Inc.",Healthcare,Biotechnology,USA,11.99M,-,0.11,9.24%,"3,626,731"
3489,HGLB,Highland Global Allocation Fund,Financial,Asset Management,USA,207.23M,13.93,9.33,2.41%,"53,137"
3490,HGTY,"Hagerty, Inc.",Financial,Insurance - Property & Casualty,USA,2.67B,-,7.95,-0.63%,"100,746"
3491,HGV,Hilton Grand Vacations Inc.,Consumer Cyclical,Resorts & Casinos,USA,4.40B,13.57,38.95,1.75%,"457,531"
3492,HHC,The Howard Hughes Corporation,Real Estate,Real Estate - Diversified,USA,3.74B,15.89,77.24,2.99%,"161,660"
3493,HHGC,HHG Capital Corporation,Financial,Shell Companies,Singapore,51.43M,-,10.12,0.34%,49
3494,HHS,"Harte Hanks, Inc.",Communication Services,Advertising Agencies,USA,85.10M,6.00,11.50,-2.46%,"21,995"
3495,HI,"Hillenbrand, Inc.",Industrials,Specialty Industrial Machinery,USA,2.84B,14.22,41.18,-0.24%,"171,756"
3496,HIBB,"Hibbett, Inc.",Consumer Cyclical,Specialty Retail,USA,796.92M,8.30,65.97,5.35%,"227,570"
3497,HIBL,Direxion Daily S&P 500 High Beta Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,23.67,0.77%,"152,621"
3498,HIBS,Direxion Daily S&P 500 High Beta Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,7.75,-0.26%,"1,816,433"
3499,HIE,Miller/Howard High Income Equity Fund,Financial,Closed-End Fund - Equity,USA,193.82M,8.94,10.37,2.37%,"34,774"
3500,HIFS,Hingham Institution for Savings,Financial,Banks - Regional,USA,591.18M,14.42,276.25,0.26%,"3,713"
3502,HIGH,Simplify Exchange Traded Funds,Financial,Exchange Traded Fund,USA,-,-,25.00,0.39%,278
3503,HIHO,Highway Holdings Limited,Industrials,Metal Fabrication,Hong Kong,9.20M,14.47,2.20,-3.93%,"24,779"
3504,HII,"Huntington Ingalls Industries, Inc.",Industrials,Aerospace & Defense,USA,9.14B,16.02,230.07,0.45%,"146,773"
3505,HIII,Hudson Executive Investment Corp. III,Financial,Shell Companies,USA,604.80M,48.00,10.08,-0.10%,"130,003"
3506,HIIIU,Hudson Executive Investment Corp. III,Financial,Shell Companies,USA,-,40.65,10.08,0.10%,"35,232"
3507,HIL,"Hill International, Inc.",Industrials,Engineering & Construction,USA,192.98M,-,3.40,0.59%,"128,887"
3508,HILS,"Hillstream BioPharma, Inc.",Healthcare,Biotechnology,USA,4.20M,-,0.36,0.03%,"30,282"
3509,HIMS,"Hims & Hers Health, Inc.",Consumer Defensive,Household & Personal Products,USA,1.35B,-,6.43,-1.23%,"943,406"
3510,HIMX,"Himax Technologies, Inc.",Technology,Semiconductors,Taiwan,1.18B,2.82,6.72,-1.03%,"570,084"
3511,HIO,Western Asset High Income Opportunity Fund Inc.,Financial,Closed-End Fund - Debt,USA,364.23M,-,3.83,0.52%,"428,602"
3512,HIPO,Hippo Holdings Inc.,Financial,Insurance - Specialty,USA,286.41M,-,12.09,-2.66%,"120,188"
3513,HIPS,GraniteShares HIPS US High Income ETF,Financial,Exchange Traded Fund,USA,-,-,12.28,1.05%,"3,313"
3514,HISF,First Trust High Income Strategic Focus ETF,Financial,Exchange Traded Fund,USA,-,-,44.25,-0.47%,"3,301"
3515,HITI,High Tide Inc.,Healthcare,Pharmaceutical Retailers,Canada,143.50M,-,1.43,-2.05%,"160,599"
3516,HIVE,HIVE Blockchain Technologies Ltd.,Financial,Capital Markets,Canada,182.71M,0.56,1.59,-1.24%,"582,041"
3517,HIW,"Highwoods Properties, Inc.",Real Estate,REIT - Office,USA,2.91B,11.47,27.78,0.40%,"432,619"
3518,HIX,Western Asset High Income Fund II Inc.,Financial,Closed-End Fund - Debt,USA,330.80M,6.70,5.09,0.39%,"167,764"
3519,HJEN,Direxion Hydrogen ETF,Financial,Exchange Traded Fund,USA,-,-,13.57,0.53%,"12,914"
3520,HKD,AMTD Digital Inc.,Technology,Software - Application,Hong Kong,2.34B,84.47,12.67,-1.86%,"143,267"
3522,HLAL,Wahed FTSE USA Shariah ETF,Financial,Exchange Traded Fund,USA,-,-,35.35,0.37%,"13,212"
3523,HLBZ,"Helbiz, Inc.",Consumer Cyclical,Recreational Vehicles,USA,21.30M,-,0.15,-7.60%,"7,244,494"
3524,HLF,Herbalife Nutrition Ltd.,Consumer Defensive,Packaged Foods,USA,1.41B,4.75,14.45,0.00%,"965,342"
3525,HLGN,"Heliogen, Inc.",Utilities,Utilities - Renewable,USA,91.63M,-,0.55,14.97%,"2,501,107"
3526,HLI,"Houlihan Lokey, Inc.",Financial,Capital Markets,USA,6.10B,16.48,89.15,0.38%,"193,477"
3527,HLIO,"Helios Technologies, Inc.",Industrials,Specialty Industrial Machinery,USA,1.77B,17.12,54.79,0.92%,"84,152"
3528,HLIT,Harmonic Inc.,Technology,Communication Equipment,USA,1.40B,35.91,13.00,-2.40%,"1,002,851"
3529,HLLY,Holley Inc.,Consumer Cyclical,Auto Parts,USA,248.31M,3.35,2.04,-2.86%,"446,889"
3530,HLMN,Hillman Solutions Corp.,Industrials,Tools & Accessories,USA,1.34B,324.76,6.82,-0.87%,"547,680"
3531,HLN,Haleon plc,Healthcare,Drug Manufacturers - Specialty & Generic,United Kingdom,36.14B,20.46,8.00,1.27%,"4,456,627"
3532,HLNE,Hamilton Lane Incorporated,Financial,Asset Management,USA,3.54B,17.85,65.54,-0.35%,"155,974"
3533,HLT,Hilton Worldwide Holdings Inc.,Consumer Cyclical,Lodging,USA,34.06B,32.85,126.43,0.39%,"1,005,241"
3534,HLTH,Cue Health Inc.,Healthcare,Health Information Services,USA,360.09M,-,2.18,-9.54%,"358,434"
3535,HLX,"Helix Energy Solutions Group, Inc.",Energy,Oil & Gas Equipment & Services,USA,1.01B,-,7.08,6.31%,"1,487,624"
3536,HMC,"Honda Motor Co., Ltd.",Consumer Cyclical,Auto Manufacturers,Japan,42.21B,7.98,23.12,0.78%,"1,106,115"
3537,HMN,Horace Mann Educators Corporation,Financial,Insurance - Property & Casualty,USA,1.54B,28.33,37.94,0.53%,"91,759"
3538,HMNF,"HMN Financial, Inc.",Financial,Banks - Regional,USA,95.35M,12.34,21.33,0.19%,"4,370"
3539,HMOP,Hartford Municipal Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,37.75,-0.03%,"78,882"
3540,HMPT,Home Point Capital Inc.,Financial,Mortgage Finance,USA,182.69M,-,1.28,-3.03%,"16,110"
3542,HMY,Harmony Gold Mining Company Limited,Basic Materials,Gold,South Africa,2.12B,-,3.40,-1.73%,"3,718,893"
3543,HNDL,Strategy Shares Nasdaq 7 Handl Index ETF,Financial,Exchange Traded Fund,USA,-,-,19.84,0.71%,"174,793"
3544,HNI,HNI Corporation,Industrials,Business Equipment & Supplies,USA,1.15B,10.27,28.16,1.48%,"145,943"
3545,HNNA,"Hennessy Advisors, Inc.",Financial,Asset Management,USA,63.20M,10.21,8.36,0.12%,"4,179"
3546,HNRG,Hallador Energy Company,Energy,Thermal Coal,USA,322.95M,-,11.30,15.42%,"757,693"
3547,HNST,"The Honest Company, Inc. Common Stock",Consumer Cyclical,Specialty Retail,USA,275.20M,-,2.97,0.00%,"474,061"
3548,HNW,"Pioneer Diversified High Income Fund, Inc.",Financial,Asset Management,USA,84.49M,3.76,10.14,0.60%,"17,961"
3549,HOFT,Hooker Furnishings Corporation,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,200.19M,22.42,17.89,1.30%,"29,284"
3550,HOFV,Hall of Fame Resort & Entertainment Company,Communication Services,Entertainment,USA,63.87M,-,0.42,-19.30%,"2,903,720"
3551,HOG,"Harley-Davidson, Inc.",Consumer Cyclical,Recreational Vehicles,USA,6.03B,8.59,41.42,0.39%,"1,089,288"
3552,HOLD,AdvisorShares North Square McKee Core Reserves ETF,Financial,Exchange Traded Fund,USA,-,-,97.25,-0.38%,6
3553,HOLI,Hollysys Automation Technologies Ltd.,Industrials,Electrical Equipment & Parts,China,975.31M,10.86,15.90,1.02%,"96,980"
3554,HOLO,MicroCloud Hologram Inc.,Technology,Electronic Components,China,127.30M,23.36,2.50,-0.20%,"6,326"
3555,HOLX,"Hologic, Inc.",Healthcare,Medical Instruments & Supplies,USA,18.53B,14.75,75.51,0.19%,"1,017,689"
3556,HOMB,"Home Bancshares, Inc. (Conway, AR)",Financial,Banks - Regional,USA,4.62B,15.76,22.83,0.88%,"611,865"
3557,HOMZ,The Hoya Capital Housing ETF,Financial,Exchange Traded Fund,USA,-,-,31.90,0.53%,"12,065"
3558,HON,Honeywell International Inc.,Industrials,Specialty Industrial Machinery,USA,142.74B,27.36,213.87,0.73%,"1,300,657"
3559,HONE,"HarborOne Bancorp, Inc.",Financial,Banks - Regional,USA,686.76M,13.90,14.05,0.64%,"48,081"
3560,HOOD,"Robinhood Markets, Inc.",Technology,Software - Infrastructure,USA,7.09B,-,7.95,-0.50%,"5,243,930"
3562,HOPE,"Hope Bancorp, Inc.",Financial,Banks - Regional,USA,1.53B,7.14,12.91,0.86%,"350,431"
3563,HOTH,"Hoth Therapeutics, Inc.",Healthcare,Biotechnology,USA,4.30M,-,3.26,-1.51%,"41,714"
3564,HOUR,"Hour Loop, Inc.",Consumer Cyclical,Internet Retail,USA,102.99M,56.60,3.00,2.04%,"3,174"
3565,HOUS,Anywhere Real Estate Inc.,Real Estate,Real Estate Services,USA,695.20M,3.48,6.32,-0.47%,"966,227"
3566,HOV,"Hovnanian Enterprises, Inc.",Consumer Cyclical,Residential Construction,USA,306.19M,1.62,46.89,0.75%,"54,607"
3567,HOVNP,"Hovnanian Enterprises, Inc. PFD DEP1/1000A",Consumer Cyclical,Residential Construction,USA,309.39M,-,18.91,-0.47%,576
3568,HOWL,"Werewolf Therapeutics, Inc.",Healthcare,Biotechnology,USA,54.39M,-,1.89,6.78%,"159,094"
3569,HP,"Helmerich & Payne, Inc.",Energy,Oil & Gas Drilling,USA,4.91B,1041.28,48.94,5.00%,"483,601"
3570,HPCO,"Hempacco Co., Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,20.24M,-,0.87,-1.14%,"21,323"
3571,HPE,Hewlett Packard Enterprise Company,Technology,Communication Equipment,USA,20.14B,24.23,15.75,0.25%,"8,328,848"
3572,HPF,John Hancock Preferred Income Fund II,Financial,Closed-End Fund - Debt,USA,337.81M,9.39,15.77,1.02%,"22,256"
3573,HPI,John Hancock Preferred Income Fund,Financial,Closed-End Fund - Debt,USA,422.77M,10.10,16.06,2.10%,"61,400"
3574,HPK,"HighPeak Energy, Inc.",Energy,Oil & Gas E&P,USA,2.39B,12.97,22.11,4.64%,"241,616"
3575,HPLT,Home Plate Acquisition Corp.,Financial,Shell Companies,USA,249.50M,18.41,9.98,-0.20%,"5,241"
3576,HPP,"Hudson Pacific Properties, Inc.",Real Estate,REIT - Office,USA,1.37B,-,9.74,0.41%,"1,151,322"
3577,HPQ,HP Inc.,Technology,Computer Hardware,USA,26.18B,8.88,26.76,0.38%,"4,085,078"
3578,HPS,John Hancock Preferred Income Fund III,Financial,Closed-End Fund - Debt,USA,453.55M,9.58,14.28,0.00%,"56,826"
3579,HQH,Tekla Healthcare Investors,Financial,Closed-End Fund - Equity,USA,855.04M,-,18.45,-1.13%,"117,024"
3580,HQI,"HireQuest, Inc.",Industrials,Staffing & Employment Services,USA,239.48M,19.91,16.96,-1.68%,"34,746"
3582,HQY,"HealthEquity, Inc.",Healthcare,Health Information Services,USA,5.15B,-,61.62,1.30%,"502,157"
3583,HR,Healthcare Realty Trust Incorporated,Real Estate,REIT - Healthcare Facilities,USA,7.09B,39.19,18.81,1.02%,"1,431,137"
3584,HRB,"H&R Block, Inc.",Consumer Cyclical,Personal Services,USA,6.11B,12.08,39.15,-0.36%,"709,714"
3585,HRI,Herc Holdings Inc.,Industrials,Rental & Leasing Services,USA,3.72B,12.92,129.54,2.00%,"63,310"
3586,HRL,Hormel Foods Corporation,Consumer Defensive,Packaged Foods,USA,24.81B,25.07,45.63,0.48%,"1,315,595"
3587,HRMY,"Harmony Biosciences Holdings, Inc.",Healthcare,Biotechnology,USA,3.40B,22.21,56.70,-0.96%,"217,235"
3588,HROW,"Harrow Health, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,397.31M,-,14.21,5.34%,"391,321"
3589,HRT,HireRight Holdings Corporation,Industrials,Staffing & Employment Services,USA,911.74M,7.90,11.56,0.78%,"199,269"
3590,HRTG,"Heritage Insurance Holdings, Inc.",Financial,Insurance - Property & Casualty,USA,51.50M,-,1.85,-7.04%,"73,520"
3591,HRTX,"Heron Therapeutics, Inc.",Healthcare,Biotechnology,USA,311.51M,-,2.57,-1.91%,"1,549,660"
3592,HRZN,Horizon Technology Finance Corporation,Financial,Asset Management,USA,306.52M,14.33,11.61,-0.17%,"109,679"
3593,HSAQ,Health Sciences Acquisitions Corporation 2,Financial,Shell Companies,USA,111.76M,-,9.97,-0.10%,"1,235"
3594,HSBC,HSBC Holdings plc,Financial,Banks - Diversified,United Kingdom,123.61B,10.22,30.94,0.52%,"1,014,955"
3595,HSC,Harsco Corporation,Industrials,Specialty Industrial Machinery,USA,486.42M,-,6.13,0.16%,"438,396"
3596,HSCS,"Heart Test Laboratories, Inc.",Healthcare,Medical Devices,USA,7.30M,-,0.89,-0.01%,"18,946"
3597,HSCZ,iShares Currency Hedged MSCI EAFE Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,25.92,0.46%,"26,994"
3598,HSDT,"Helius Medical Technologies, Inc.",Healthcare,Medical Devices,USA,6.71M,-,0.22,-5.93%,"188,292"
3599,HSIC,"Henry Schein, Inc.",Healthcare,Medical Distribution,USA,10.92B,17.55,80.64,0.12%,"440,356"
3600,HSII,"Heidrick & Struggles International, Inc.",Industrials,Staffing & Employment Services,USA,550.75M,7.62,28.36,2.27%,"40,035"
3602,HSON,"Hudson Global, Inc.",Industrials,Staffing & Employment Services,USA,64.74M,8.06,23.54,1.60%,"8,785"
3603,HSPOU,Horizon Space Acquisition I Cor,Financial,Shell Companies,USA,63.84M,-,10.06,-0.10%,"267,176"
3604,HSRT,Hartford Short Duration ETF,Financial,Exchange Traded Fund,USA,-,-,37.93,0.04%,"1,102"
3605,HST,"Host Hotels & Resorts, Inc.",Real Estate,REIT - Hotel & Motel,USA,11.48B,14.52,16.34,1.81%,"4,701,220"
3606,HSTM,"HealthStream, Inc.",Healthcare,Health Information Services,USA,753.25M,81.46,24.60,-0.16%,"51,700"
3607,HSTO,Histogen Inc.,Healthcare,Biotechnology,USA,3.90M,-,0.88,-4.85%,"26,434"
3608,HSY,The Hershey Company,Consumer Defensive,Confectioners,USA,48.18B,36.15,235.88,0.40%,"354,062"
3609,HT,Hersha Hospitality Trust,Real Estate,REIT - Hotel & Motel,USA,348.13M,4.89,8.97,2.16%,"322,340"
3610,HTAB,Hartford Schroders Tax-Aware Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.20,-0.08%,"34,556"
3611,HTBI,"HomeTrust Bancshares, Inc.",Financial,Banks - Regional,USA,381.66M,11.14,24.45,0.12%,"20,912"
3612,HTBK,Heritage Commerce Corp,Financial,Banks - Regional,USA,798.49M,13.37,13.09,-0.46%,"247,467"
3613,HTCR,"HeartCore Enterprises, Inc.",Technology,Software - Application,Japan,14.30M,-,0.82,1.23%,"9,356"
3614,HTD,John Hancock Tax-Advantaged Dividend Income Fund,Financial,Closed-End Fund - Debt,USA,820.29M,12.06,23.16,1.58%,"51,706"
3615,HTEC,Robo Global Healthcare Technology and Innovation ETF,Financial,Exchange Traded Fund,USA,-,-,28.73,-1.27%,"17,587"
3616,HTGC,"Hercules Capital, Inc.",Financial,Mortgage Finance,USA,1.71B,41.51,13.20,0.38%,"569,370"
3617,HTGM,"HTG Molecular Diagnostics, Inc.",Healthcare,Diagnostics & Research,USA,3.91M,-,3.10,-27.06%,"1,628,411"
3618,HTH,Hilltop Holdings Inc.,Financial,Banks - Regional,USA,1.90B,14.78,29.70,0.92%,"171,770"
3619,HTHT,H World Group Limited,Consumer Cyclical,Lodging,China,14.35B,-,41.72,-2.52%,"393,530"
3620,HTIBP,"Healthcare Trust, Inc.",Real Estate,REIT - Healthcare Facilities,USA,2.11B,-,18.50,-1.23%,"6,572"
3622,HTLF,"Heartland Financial USA, Inc.",Financial,Banks - Regional,USA,1.95B,10.21,46.30,0.59%,"87,991"
3623,HTOO,Fusion Fuel Green PLC,Utilities,Utilities - Renewable,Ireland,68.84M,4.46,5.13,1.58%,"36,535"
3624,HTOOW,Fusion Fuel Green PLC,Utilities,Utilities - Renewable,Ireland,-,0.52,0.98,3.16%,"2,557"
3625,HTRB,Hartford Total Return Bond ETF,Financial,Exchange Traded Fund,USA,-,-,33.43,-0.09%,"94,026"
3626,HTY,John Hancock Tax-Advantaged Global Shareholder Yield Fund,Financial,Closed-End Fund - Equity,USA,53.84M,493.00,4.93,1.44%,"47,537"
3627,HTZ,"Hertz Global Holdings, Inc.",Industrials,Rental & Leasing Services,USA,4.91B,4.81,15.21,3.54%,"2,281,629"
3628,HUBB,Hubbell Incorporated,Industrials,Electrical Equipment & Parts,USA,12.61B,27.18,235.72,0.42%,"173,738"
3629,HUBG,"Hub Group, Inc.",Industrials,Integrated Freight & Logistics,USA,2.70B,7.69,82.15,0.95%,"87,664"
3630,HUBS,"HubSpot, Inc.",Technology,Software - Application,USA,13.77B,-,281.23,-0.77%,"485,878"
3631,HUDI,"Huadi International Group Co., Ltd.",Basic Materials,Steel,China,65.61M,33.08,4.73,2.60%,"136,061"
3632,HUGE,FSD Pharma Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,40.40M,-,0.77,-1.28%,"41,279"
3633,HUGS,USHG Acquisition Corp.,Financial,Shell Companies,USA,358.99M,-,10.05,-0.10%,"2,949"
3634,HUIZ,Huize Holding Limited,Financial,Insurance Brokers,China,68.70M,-,1.33,-0.04%,"49,593"
3635,HUM,Humana Inc.,Healthcare,Healthcare Plans,USA,64.87B,23.31,513.96,0.30%,"357,945"
3636,HUMA,"Humacyte, Inc.",Healthcare,Biotechnology,USA,245.41M,6.97,2.30,-3.36%,"275,962"
3637,HUN,Huntsman Corporation,Basic Materials,Chemicals,USA,5.15B,5.16,27.62,3.06%,"1,433,146"
3638,HURC,"Hurco Companies, Inc.",Industrials,Specialty Industrial Machinery,USA,167.58M,19.00,25.20,-1.25%,"3,700"
3639,HURN,Huron Consulting Group Inc.,Industrials,Consulting Services,USA,1.45B,17.09,72.38,-0.37%,"31,598"
3640,HUSA,Houston American Energy Corp.,Energy,Oil & Gas E&P,USA,35.61M,-,3.59,0.00%,"159,569"
3642,HUT,Hut 8 Mining Corp.,Financial,Capital Markets,Canada,248.98M,-,0.86,-1.48%,"1,572,759"
3643,HUYA,HUYA Inc.,Communication Services,Entertainment,China,910.10M,-,3.71,-2.37%,"2,698,291"
3644,HVT,"Haverty Furniture Companies, Inc.",Consumer Cyclical,Home Improvement Retail,USA,492.29M,5.96,30.73,0.69%,"80,815"
3645,HWBK,"Hawthorn Bancshares, Inc.",Financial,Banks - Regional,USA,143.68M,6.56,21.16,-0.24%,"5,751"
3646,HWC,Hancock Whitney Corporation,Financial,Banks - Regional,USA,4.13B,8.24,48.47,0.62%,"179,055"
3647,HWKN,"Hawkins, Inc.",Basic Materials,Specialty Chemicals,USA,818.29M,14.09,39.19,0.69%,"27,713"
3648,HWM,Howmet Aerospace Inc.,Industrials,Specialty Industrial Machinery,USA,15.94B,38.22,39.06,1.35%,"2,059,612"
3649,HXL,Hexcel Corporation,Industrials,Aerospace & Defense,USA,4.85B,45.45,58.04,0.69%,"231,948"
3650,HY,"Hyster-Yale Materials Handling, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,437.05M,-,25.80,0.00%,"22,793"
3651,HYB,The New America High Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,155.21M,9.91,6.64,0.30%,"51,518"
3652,HYD,VanEck High Yield Muni ETF,Financial,Exchange Traded Fund,USA,-,-,51.24,-0.23%,"1,025,071"
3653,HYDB,iShares High Yield Bond Factor ETF,Financial,Exchange Traded Fund,USA,-,-,43.89,0.25%,"12,745"
3654,HYDR,Global X Hydrogen ETF,Financial,Exchange Traded Fund,USA,-,-,10.83,0.28%,"12,620"
3655,HYDW,Xtrackers Low Beta High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,44.90,0.40%,"6,037"
3656,HYEM,VanEck Emerging Markets High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,18.30,-0.38%,"80,009"
3657,HYFM,"Hydrofarm Holdings Group, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,72.31M,-,1.61,0.62%,"339,827"
3658,HYG,iShares iBoxx $ High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,74.39,0.26%,"13,196,723"
3659,HYGH,iShares Interest Rate Hedged High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,82.40,-0.02%,"10,924"
3660,HYGV,FlexShares High Yield Value-Scored Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,40.34,0.35%,"232,382"
3662,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,Financial,Asset Management,USA,273.06M,19.13,12.05,0.58%,"53,227"
3663,HYLB,Xtrackers USD High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,34.07,0.29%,"2,263,416"
3664,HYLD,High Yield ETF,Financial,Exchange Traded Fund,USA,-,-,26.21,-0.72%,"9,490"
3665,HYLN,Hyliion Holdings Corp.,Consumer Cyclical,Auto Parts,USA,425.90M,-,2.40,1.27%,"812,078"
3666,HYLS,First Trust Tactical High Yield ETF,Financial,Exchange Traded Fund,USA,-,-,39.71,0.15%,"221,655"
3667,HYLV,IQ S&P High Yield Low Volatility Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.60,0.06%,803
3668,HYMB,SPDR Nuveen Bloomberg High Yield Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.08,-0.24%,"928,564"
3669,HYMC,Hycroft Mining Holding Corporation,Basic Materials,Gold,USA,98.84M,-,0.52,4.16%,"2,578,420"
3670,HYMCL,Hycroft Mining Holding Corporation,Basic Materials,Gold,USA,-,-,0.10,24.38%,"15,320"
3671,HYPR,"Hyperfine, Inc.",Healthcare,Medical Devices,USA,58.60M,-,0.89,7.23%,"70,115"
3672,HYRE,HyreCar Inc.,Industrials,Rental & Leasing Services,USA,12.20M,-,0.40,-0.75%,"283,340"
3673,HYS,PIMCO 0-5 Year High Yield Corporate Bond Index ETF,Financial,Exchange Traded Fund,USA,-,-,90.37,0.42%,"193,464"
3674,HYT,"BlackRock Corporate High Yield Fund, Inc.",Financial,Closed-End Fund - Debt,USA,1.08B,9.09,8.82,1.15%,"562,773"
3675,HYUP,Xtrackers High Beta High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,39.10,0.35%,900
3676,HYW,Hywin Holdings Ltd.,Financial,Asset Management,China,151.78M,5.47,6.29,-1.10%,"12,597"
3677,HYXU,iShares International High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,44.19,0.78%,542
3678,HYZD,WisdomTree Interest Rate Hedged High Yield Bond Fund,Financial,Exchange Traded Fund,USA,-,-,20.80,-0.10%,"59,146"
3679,HYZN,Hyzon Motors Inc.,Consumer Cyclical,Auto Manufacturers,USA,396.61M,-,1.53,-4.38%,"555,259"
3680,HZN,Horizon Global Corporation,Consumer Cyclical,Auto Parts,USA,15.50M,-,0.57,1.77%,"28,942"
3682,HZO,"MarineMax, Inc.",Consumer Cyclical,Specialty Retail,USA,659.85M,3.50,30.95,1.84%,"161,393"
3683,HZON,Horizon Acquisition Corporation II,Financial,Shell Companies,USA,300.76M,38.37,9.90,-0.10%,"1,025"
3684,IAA,"IAA, Inc.",Industrials,Specialty Business Services,USA,5.12B,18.07,38.69,1.02%,"533,126"
3685,IAC,IAC/InterActiveCorp,Communication Services,Internet Content & Information,USA,3.81B,-,42.72,-0.30%,"802,757"
3686,IAE,Voya Asia Pacific High Dividend Equity Income Fund,Financial,Closed-End Fund - Foreign,USA,73.47M,-,6.31,-0.94%,"27,155"
3687,IAF,Abrdn Australia Equity Fund Inc,Financial,Asset Management,Australia,107.51M,88.20,4.41,1.61%,"18,909"
3688,IAG,IAMGOLD Corporation,Basic Materials,Gold,Canada,1.17B,-,2.46,0.82%,"7,366,675"
3689,IAGG,iShares Core International Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,47.91,-0.31%,"604,351"
3690,IAI,iShares U.S. Broker-Dealers & Securities Exchanges ETF,Financial,Exchange Traded Fund,USA,-,-,96.31,0.64%,"17,227"
3691,IAK,iShares U.S. Insurance ETF,Financial,Exchange Traded Fund,USA,-,-,91.70,0.82%,"59,310"
3692,IART,Integra LifeSciences Holdings Corporation,Healthcare,Medical Devices,USA,4.71B,27.41,56.29,-0.16%,"221,954"
3693,IAS,Integral Ad Science Holding Corp.,Communication Services,Advertising Agencies,USA,1.35B,-,8.71,-0.91%,"98,585"
3694,IAT,iShares U.S. Regional Banks ETF,Financial,Exchange Traded Fund,USA,-,-,46.93,0.41%,"88,504"
3695,IAU,iShares Gold Trust,Financial,Exchange Traded Fund,USA,10.84B,-,34.11,0.35%,"2,289,885"
3696,IAUF,iShares Gold Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,53.97,0.25%,652
3697,IAUM,iShares Gold Trust Micro,Financial,Exchange Traded Fund,USA,-,-,17.97,0.34%,"930,860"
3698,IAUX,i-80 Gold Corp.,Basic Materials,Gold,USA,694.67M,4.38,2.89,2.12%,"569,416"
3699,IBA,"Industrias Bachoco, S.A.B. de C.V.",Consumer Defensive,Farm Products,Mexico,2.53B,9.64,50.54,0.54%,"4,813"
3700,IBB,iShares Biotechnology ETF,Financial,Exchange Traded Fund,USA,-,-,132.03,-1.34%,"1,357,570"
3702,IBCP,Independent Bank Corporation,Financial,Banks - Regional,USA,496.27M,8.51,24.22,2.80%,"101,564"
3703,IBD,Inspire Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.07,-0.43%,"6,686"
3704,IBDD,iShares iBonds Mar 2023 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,26.45,0.00%,"9,127"
3705,IBDO,iShares iBonds Dec 2023 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,25.02,0.00%,"1,184,849"
3706,IBDP,iShares iBonds Dec 2024 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,24.47,-0.08%,"767,878"
3707,IBDQ,iShares iBonds Dec 2025 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,24.39,-0.12%,"735,436"
3708,IBDR,iShares iBonds Dec 2026 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,23.46,-0.21%,"549,246"
3709,IBDS,iShares iBonds Dec 2027 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,23.47,-0.21%,"428,363"
3710,IBDT,iShares iBonds Dec 2028 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,24.48,-0.16%,"375,555"
3711,IBDU,iShares iBonds Dec 2029 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,22.42,-0.04%,"259,056"
3712,IBDW,iShares iBonds Dec 2031 Term Corporate ETF,Financial,Exchange Traded Fund,USA,-,-,20.18,-0.25%,"42,308"
3713,IBER,Ibere Pharmaceuticals,Financial,Shell Companies,USA,173.68M,28.08,10.08,0.10%,"9,081"
3714,IBEX,IBEX Limited,Technology,Information Technology Services,USA,472.90M,19.65,25.59,-1.27%,"23,311"
3715,IBHC,iShares iBonds 2023 Term High Yield and Income ETF,Financial,Exchange Traded Fund,USA,-,-,23.48,0.26%,"77,811"
3716,IBHD,iShares iBonds 2024 Term High Yield and Income ETF,Financial,Exchange Traded Fund,USA,-,-,22.75,0.22%,"57,830"
3717,IBHE,iShares iBonds 2025 Term High Yield and Income ETF,Financial,Exchange Traded Fund,USA,-,-,22.59,-0.02%,"32,742"
3718,IBIO,"iBio, Inc.",Healthcare,Biotechnology,USA,4.70M,-,0.43,0.99%,"191,370"
3719,IBKR,"Interactive Brokers Group, Inc.",Financial,Capital Markets,USA,30.35B,23.79,73.74,2.70%,"790,415"
3720,IBLC,iShares Blockchain and Tech ETF,Financial,Exchange Traded Fund,USA,-,-,9.98,-1.30%,"2,430"
3722,IBML,iShares iBonds Dec 2023 Term Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.32,-0.04%,"217,593"
3723,IBMM,iShares iBonds Dec 2024 Term Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.73,0.00%,"220,570"
3724,IBMN,iShares iBonds Dec 2025 Term Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,26.40,0.04%,"97,442"
3725,IBMO,iShares iBonds Dec 2026 Term Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.23,0.04%,"62,650"
3726,IBMP,iShares iBonds Dec 2027 Term Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.08,-0.06%,"67,773"
3727,IBMQ,iShares iBonds Dec 2028 Term Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.13,0.00%,"17,999"
3728,IBN,ICICI Bank Limited,Financial,Banks - Regional,India,74.96B,21.39,21.56,-0.65%,"6,963,559"
3729,IBND,SPDR Bloomberg International Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,27.54,-0.25%,"16,680"
3730,IBOC,International Bancshares Corporation,Financial,Banks - Regional,USA,2.83B,11.52,45.93,0.72%,"121,210"
3731,IBP,"Installed Building Products, Inc.",Industrials,Building Products & Equipment,USA,2.49B,13.81,87.53,0.37%,"119,369"
3732,IBRX,"ImmunityBio, Inc.",Healthcare,Biotechnology,USA,2.28B,-,5.46,-4.04%,"1,353,201"
3733,IBTD,iShares iBonds Dec 2023 Term Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,24.69,-0.04%,"571,627"
3734,IBTE,iShares iBonds Dec 2024 Term Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,23.88,-0.04%,"828,148"
3735,IBTG,iShares iBonds Dec 2026 Term Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,22.81,-0.24%,"64,396"
3736,IBTJ,iShares iBonds Dec 2029 Term Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,21.75,-0.32%,"9,159"
3737,IBTX,"Independent Bank Group, Inc.",Financial,Banks - Regional,USA,2.47B,12.23,60.76,1.28%,"47,123"
3738,IBUY,Amplify Online Retail ETF,Financial,Exchange Traded Fund,USA,-,-,38.88,-0.21%,"46,495"
3739,ICAD,"iCAD, Inc.",Healthcare,Health Information Services,USA,42.70M,-,1.78,5.95%,"67,083"
3740,ICCC,ImmuCell Corporation,Healthcare,Biotechnology,USA,47.41M,-,6.23,1.85%,"4,196"
3742,ICD,"Independence Contract Drilling, Inc.",Energy,Oil & Gas Drilling,USA,40.00M,-,2.95,0.34%,"88,767"
3743,ICE,"Intercontinental Exchange, Inc.",Financial,Financial Data & Stock Exchanges,USA,57.23B,22.77,102.81,0.34%,"1,321,169"
3744,ICF,iShares Cohen & Steers REIT ETF,Financial,Exchange Traded Fund,USA,-,-,54.98,0.90%,"172,326"
3745,ICFI,"ICF International, Inc.",Industrials,Consulting Services,USA,1.83B,27.83,98.58,1.63%,"78,103"
3746,ICHR,"Ichor Holdings, Ltd.",Technology,Semiconductor Equipment & Materials,USA,756.89M,10.35,26.19,-0.34%,"93,305"
3747,ICL,ICL Group Ltd,Basic Materials,Agricultural Inputs,Israel,9.51B,4.53,7.38,1.10%,"924,991"
3748,ICLK,iClick Interactive Asia Group Limited,Communication Services,Advertising Agencies,Hong Kong,31.31M,-,3.57,10.19%,"14,083"
3749,ICLN,iShares Global Clean Energy ETF,Financial,Exchange Traded Fund,USA,-,-,19.99,-0.55%,"1,882,164"
3750,ICLR,ICON Public Limited Company,Healthcare,Diagnostics & Research,Ireland,15.98B,34.65,194.85,-0.44%,"315,339"
3751,ICMB,"Investcorp Credit Management BDC, Inc.",Financial,Asset Management,USA,52.23M,52.14,3.65,3.69%,"17,810"
3752,ICNC,Iconic Sports Acquisition Corp.,Financial,Shell Companies,United Kingdom,445.53M,14.69,10.33,0.00%,"5,548"
3753,ICOW,Pacer Developed Markets International Cash Cows 100 ETF,Financial,Exchange Traded Fund,USA,-,-,27.52,1.03%,"106,724"
3754,ICPT,"Intercept Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,557.90M,-,11.83,-12.18%,"1,118,731"
3755,ICSH,iShares Ultra Short-Term Bond ETF,Financial,Exchange Traded Fund,USA,-,-,50.01,0.00%,"1,662,651"
3756,ICU,SeaStar Medical Holding Corpora,Healthcare,Biotechnology,USA,54.41M,16.94,3.98,-7.01%,"13,803"
3757,ICUI,"ICU Medical, Inc.",Healthcare,Medical Instruments & Supplies,USA,3.76B,-,155.95,-0.58%,"64,596"
3758,ICVT,iShares Convertible Bond ETF,Financial,Exchange Traded Fund,USA,-,-,69.60,-0.14%,"127,088"
3759,ICVX,"Icosavax, Inc.",Healthcare,Biotechnology,USA,389.00M,-,10.97,12.51%,"813,931"
3760,ID,"PARTS iD, Inc.",Consumer Cyclical,Auto Parts,USA,35.10M,-,1.02,-0.97%,"11,337"
3762,IDAI,T Stamp Inc.,Technology,Software - Application,USA,10.90M,-,0.40,-11.11%,"24,147"
3763,IDBA,IDEX Biometrics ASA,Technology,Software - Application,Norway,117.40M,-,8.70,-0.91%,"9,840"
3764,IDCC,"InterDigital, Inc.",Communication Services,Telecom Services,USA,1.48B,18.39,49.74,-0.50%,"96,815"
3765,IDE,"Voya Infrastructure, Industrials and Materials Fund",Financial,Closed-End Fund - Equity,USA,151.74M,8.16,9.38,0.75%,"43,369"
3766,IDEV,iShares Core MSCI International Developed Markets ETF,Financial,Exchange Traded Fund,USA,-,-,56.07,0.36%,"1,199,329"
3767,IDEX,"Ideanomics, Inc.",Technology,Software - Application,USA,89.56M,-,0.15,-0.91%,"7,090,451"
3768,IDHD,Invesco S&P International Developed High Dividend Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,23.05,0.51%,"4,459"
3769,IDHQ,Invesco S&P International Developed Quality ETF,Financial,Exchange Traded Fund,USA,-,-,24.76,0.36%,"12,348"
3770,IDLV,Invesco S&P International Developed Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,26.77,0.48%,"132,169"
3771,IDME,International Drawdown Managed Equity ETF,Financial,Exchange Traded Fund,USA,-,-,19.22,0.14%,"8,523"
3772,IDMO,Invesco S&P International Developed Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,31.77,0.76%,"6,697"
3773,IDN,"Intellicheck, Inc.",Technology,Software - Application,USA,40.00M,-,2.05,-2.84%,"27,580"
3774,IDNA,iShares Genomics Immunology and Healthcare ETF,Financial,Exchange Traded Fund,USA,-,-,25.37,-1.63%,"32,576"
3775,IDOG,ALPS International Sector Dividend Dogs ETF,Financial,Exchange Traded Fund,USA,-,-,25.52,0.51%,"22,922"
3776,IDRA,"Idera Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,17.09M,-,0.24,-12.07%,"46,422"
3777,IDRV,iShares Self-Driving EV and Tech ETF,Financial,Exchange Traded Fund,USA,-,-,33.96,-0.82%,"37,330"
3778,IDT,IDT Corporation,Communication Services,Telecom Services,USA,710.43M,17.97,27.85,-0.36%,"50,302"
3779,IDU,iShares U.S. Utilities ETF,Financial,Exchange Traded Fund,USA,-,-,87.17,1.10%,"18,949"
3780,IDV,iShares International Select Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,27.31,0.55%,"1,126,616"
3782,IDX,VanEck Indonesia Index ETF,Financial,Exchange Traded Fund,USA,-,-,17.31,-0.40%,"43,215"
3783,IDXX,"IDEXX Laboratories, Inc.",Healthcare,Diagnostics & Research,USA,34.20B,52.22,410.58,-0.58%,"191,896"
3784,IDYA,"IDEAYA Biosciences, Inc.",Healthcare,Biotechnology,USA,817.98M,-,17.02,0.12%,"191,084"
3785,IE,Ivanhoe Electric Inc.,Basic Materials,Copper,Canada,1.08B,-,12.23,4.89%,"243,590"
3786,IEDI,iShares Evolved U.S. Discretionary Spending ETF,Financial,Exchange Traded Fund,USA,-,-,36.11,0.97%,318
3787,IEF,iShares 7-10 Year Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,96.75,-0.45%,"3,164,920"
3788,IEFA,iShares Core MSCI EAFE ETF,Financial,Exchange Traded Fund,USA,-,-,61.86,0.37%,"7,459,207"
3789,IEI,iShares 3-7 Year Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,115.56,-0.18%,"804,047"
3790,IEMG,iShares Core MSCI Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,46.60,-0.13%,"10,122,724"
3791,IEO,iShares U.S. Oil & Gas Exploration & Production ETF,Financial,Exchange Traded Fund,USA,-,-,93.69,3.77%,"69,219"
3792,IEP,Icahn Enterprises L.P.,Industrials,Conglomerates,USA,17.00B,-,50.67,0.62%,"588,454"
3793,IESC,"IES Holdings, Inc.",Industrials,Engineering & Construction,USA,692.89M,20.42,34.20,-0.18%,"17,342"
3794,IETC,iShares Evolved U.S. Technology ETF,Financial,Exchange Traded Fund,USA,-,-,40.61,0.25%,"18,444"
3795,IEUR,iShares Core MSCI Europe ETF,Financial,Exchange Traded Fund,USA,-,-,47.60,0.44%,"254,511"
3796,IEUS,iShares MSCI Europe Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,49.65,1.00%,"14,823"
3797,IEV,iShares Europe ETF,Financial,Exchange Traded Fund,USA,-,-,45.50,0.46%,"238,830"
3798,IEX,IDEX Corporation,Industrials,Specialty Industrial Machinery,USA,17.32B,30.33,229.33,-0.14%,"187,362"
3799,IEZ,iShares U.S. Oil Equipment & Services ETF,Financial,Exchange Traded Fund,USA,-,-,21.01,3.65%,"285,694"
3800,IFBD,"Infobird Co., Ltd",Technology,Software - Application,China,5.60M,-,0.76,-10.31%,"16,746"
3802,IFGL,iShares International Developed Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,20.92,0.82%,"90,101"
3803,IFN,"The India Fund, Inc.",Financial,Asset Management,Singapore,417.66M,4.09,15.08,-0.26%,"80,677"
3804,IFRA,iShares U.S. Infrastructure ETF,Financial,Exchange Traded Fund,USA,-,-,36.55,1.02%,"259,110"
3805,IFRX,InflaRx N.V.,Healthcare,Biotechnology,Germany,131.30M,-,3.25,9.43%,"280,966"
3806,IFS,Intercorp Financial Services Inc.,Financial,Banks - Regional,Peru,2.65B,5.71,23.33,1.43%,"47,824"
3807,IFV,First Trust Dorsey Wright International Focus 5 ETF,Financial,Exchange Traded Fund,USA,-,-,16.74,-1.12%,"78,341"
3808,IG,Principal Investment Grade Corporate Active ETF,Financial,Exchange Traded Fund,USA,-,-,20.89,-0.29%,"29,001"
3809,IGA,Voya Global Advantage and Premium Opportunity Fund,Financial,Closed-End Fund - Foreign,USA,142.80M,297.00,8.91,0.56%,"35,654"
3810,IGAC,IG Acquisition Corp.,Financial,Shell Companies,USA,100.80M,21.36,10.06,0.20%,400
3811,IGBH,iShares Interest Rate Hedged Long-Term Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.40,0.09%,"11,895"
3812,IGC,"India Globalization Capital, Inc.",Industrials,Conglomerates,USA,18.61M,-,0.34,-3.94%,"191,124"
3813,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,Financial,Closed-End Fund - Foreign,USA,422.19M,6.51,5.27,0.96%,"160,904"
3814,IGE,iShares North American Natural Resources ETF,Financial,Exchange Traded Fund,USA,-,-,40.73,2.80%,"102,000"
3815,IGEB,iShares Investment Grade Bond Factor ETF,Financial,Exchange Traded Fund,USA,-,-,43.78,-0.27%,"10,113"
3816,IGF,iShares Global Infrastructure ETF,Financial,Exchange Traded Fund,USA,-,-,46.47,1.40%,"1,023,926"
3817,IGHG,ProShares Investment Grade-Interest Rate Hedged,Financial,Exchange Traded Fund,USA,-,-,71.17,0.35%,"395,951"
3818,IGI,Western Asset Investment Grade Defined Opportunity Trust Inc.,Financial,Asset Management,USA,179.21M,91.78,16.52,0.43%,"32,510"
3819,IGIB,iShares 5-10 Year Investment Grade Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,50.03,-0.10%,"977,412"
3820,IGIC,International General Insurance Holdings Ltd.,Financial,Insurance - Diversified,Bermuda,403.10M,5.81,8.15,-0.61%,"10,585"
3822,IGM,iShares Expanded Tech Sector ETF,Financial,Exchange Traded Fund,USA,-,-,279.90,0.28%,"50,328"
3823,IGMS,"IGM Biosciences, Inc.",Healthcare,Biotechnology,USA,719.82M,-,17.00,1.16%,"137,351"
3824,IGN,iShares North American Tech-Multimedia Networking ETF,Financial,Exchange Traded Fund,USA,-,-,68.36,0.17%,"1,972"
3825,IGOV,iShares International Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,39.27,-0.03%,"70,853"
3826,IGR,CBRE Global Real Estate Income Fund,Financial,Closed-End Fund - Foreign,USA,665.73M,1.92,5.71,0.53%,"476,694"
3827,IGRO,iShares International Dividend Growth ETF,Financial,Exchange Traded Fund,USA,-,-,57.79,0.56%,"55,908"
3828,IGSB,iShares 1-5 Year Investment Grade Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.97,-0.08%,"1,354,807"
3829,IGT,International Game Technology PLC,Consumer Cyclical,Gambling,United Kingdom,4.38B,12.76,22.48,2.79%,"573,622"
3830,IGTR,Innovator ETFs Trust Innovator,Financial,Exchange Traded Fund,USA,-,-,24.62,0.77%,"30,798"
3831,IGV,iShares Expanded Tech-Software Sector ETF,Financial,Exchange Traded Fund,USA,-,-,253.30,-0.06%,"383,765"
3832,IH,iHuman Inc.,Consumer Defensive,Education & Training Services,China,145.39M,14.15,2.49,-8.79%,"50,488"
3833,IHAK,iShares Cybersecurity and Tech ETF,Financial,Exchange Traded Fund,USA,-,-,32.66,-0.76%,"56,052"
3834,IHD,Voya Emerging Markets High Dividend Equity Fund,Financial,Asset Management,USA,99.03M,-,5.31,0.33%,"42,934"
3835,IHDG,WisdomTree International Hedged Quality Dividend Growth Fund,Financial,Exchange Traded Fund,USA,-,-,35.94,-0.31%,"298,388"
3836,IHE,iShares U.S. Pharmaceuticals ETF,Financial,Exchange Traded Fund,USA,-,-,185.45,0.17%,"8,479"
3837,IHF,iShares U.S. Healthcare Providers ETF,Financial,Exchange Traded Fund,USA,-,-,267.76,0.00%,"17,073"
3838,IHG,InterContinental Hotels Group PLC,Consumer Cyclical,Lodging,United Kingdom,10.10B,24.86,58.48,0.67%,"39,976"
3839,IHI,iShares U.S. Medical Devices ETF,Financial,Exchange Traded Fund,USA,-,-,52.10,-0.21%,"361,872"
3840,IHIT,Invesco High Income 2023 Target Term Fund,Financial,Asset Management,USA,193.60M,15.42,8.02,-1.05%,"75,742"
3842,IHS,IHS Holding Limited,Communication Services,Telecom Services,United Kingdom,1.98B,-,5.97,-1.16%,"134,569"
3843,IHT,InnSuites Hospitality Trust,Real Estate,REIT - Hotel & Motel,USA,11.90M,11.90,1.38,6.15%,"11,107"
3844,IHY,VanEck International High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.71,-0.00%,"1,351"
3845,IIF,"Morgan Stanley India Investment Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,215.26M,2.73,20.03,-1.38%,"34,307"
3846,IIGD,Invesco Investment Grade Defensive ETF,Financial,Exchange Traded Fund,USA,-,-,23.97,-0.13%,"137,394"
3847,IIGV,Invesco Investment Grade Value ETF,Financial,Exchange Traded Fund,USA,-,-,22.83,-0.20%,"3,454"
3848,III,"Information Services Group, Inc.",Technology,Information Technology Services,USA,209.81M,12.19,4.56,4.35%,"355,411"
3849,IIII,INSU Acquisition Corp. III,Financial,Shell Companies,USA,257.80M,42.00,10.08,0.10%,"167,791"
3850,IIIN,"Insteel Industries, Inc.",Industrials,Metal Fabrication,USA,533.57M,4.25,27.03,-1.31%,"91,792"
3851,IIIV,"i3 Verticals, Inc.",Technology,Software - Infrastructure,USA,792.27M,-,23.95,0.13%,"56,237"
3852,IIM,Invesco Value Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,561.06M,-,11.92,1.02%,"164,182"
3853,IINN,Inspira Technologies Oxy B.H.N. Ltd.,Healthcare,Medical Devices,Israel,12.20M,-,1.32,9.09%,"124,337"
3854,IIPR,"Innovative Industrial Properties, Inc.",Real Estate,REIT - Industrial,USA,2.86B,19.85,103.28,0.95%,"268,973"
3855,IJAN,Innovator International Developed Power Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,26.66,0.27%,"2,137"
3856,IJH,iShares Core S&P Mid-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,242.26,0.71%,"726,866"
3857,IJJ,iShares S&P Mid-Cap 400 Value ETF,Financial,Exchange Traded Fund,USA,-,-,100.45,0.63%,"181,759"
3858,IJK,iShares S&P Mid-Cap 400 Growth ETF,Financial,Exchange Traded Fund,USA,-,-,68.70,0.72%,"445,795"
3859,IJR,iShares Core S&P Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,94.87,0.66%,"2,978,277"
3860,IJS,iShares S&P Small-Cap 600 Value ETF,Financial,Exchange Traded Fund,USA,-,-,91.15,0.77%,"268,422"
3862,IJUL,Innovator MSCI EAFE Power Buffer ETF - July,Financial,Exchange Traded Fund,USA,-,-,23.80,0.34%,"13,234"
3863,IKNA,"Ikena Oncology, Inc.",Healthcare,Biotechnology,USA,98.30M,-,2.85,5.17%,"5,330"
3864,IKT,"Inhibikase Therapeutics, Inc.",Healthcare,Biotechnology,USA,12.10M,-,0.49,3.11%,"41,956"
3865,ILAG,Intelligent Living Application Group Inc.,Industrials,Building Products & Equipment,Hong Kong,19.30M,-,1.08,0.47%,"107,488"
3866,ILCB,iShares Morningstar U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,52.66,0.58%,"13,618"
3867,ILCG,iShares Morningstar Growth ETF,Financial,Exchange Traded Fund,USA,-,-,48.76,0.33%,"168,560"
3868,ILCV,iShares Morningstar Value ETF,Financial,Exchange Traded Fund,USA,-,-,63.21,0.72%,"21,514"
3869,ILF,iShares Latin America 40 ETF,Financial,Exchange Traded Fund,USA,-,-,23.55,2.26%,"670,422"
3870,ILMN,"Illumina, Inc.",Healthcare,Diagnostics & Research,USA,30.80B,-,191.24,-2.32%,"738,712"
3871,ILPT,Industrial Logistics Properties Trust,Real Estate,REIT - Industrial,USA,214.41M,-,3.28,0.31%,"563,419"
3872,ILTB,iShares Core 10+ Year USD Bond ETF,Financial,Exchange Traded Fund,USA,-,-,52.03,-1.06%,"25,752"
3873,IMAB,I-Mab,Healthcare,Biotechnology,China,299.21M,-,3.48,-3.33%,"230,624"
3874,IMAQ,International Media Acquisition Corp.,Financial,Shell Companies,USA,88.50M,-,10.16,-0.19%,"1,712"
3875,IMAX,IMAX Corporation,Communication Services,Entertainment,Canada,808.84M,-,13.96,-3.39%,"553,536"
3876,IMBI,"iMedia Brands, Inc.",Consumer Cyclical,Internet Retail,USA,13.30M,-,0.57,24.89%,"2,922,808"
3877,IMCB,iShares Morningstar Mid-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,58.72,0.55%,"244,272"
3878,IMCC,IM Cannabis Corp.,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,10.30M,-,1.05,5.00%,"12,465"
3879,IMCG,iShares Morningstar Mid-Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,53.79,0.28%,"137,787"
3880,IMCR,Immunocore Holdings plc,Healthcare,Biotechnology,United Kingdom,2.59B,-,57.80,0.96%,"355,228"
3882,IMGO,"Imago BioSciences, Inc.",Healthcare,Biotechnology,USA,1.21B,-,35.94,0.11%,"161,658"
3883,IMH,"Impac Mortgage Holdings, Inc.",Financial,Mortgage Finance,USA,5.32M,-,0.15,-5.52%,"339,092"
3884,IMKTA,"Ingles Markets, Incorporated",Consumer Defensive,Grocery Stores,USA,1.84B,6.91,99.20,2.17%,"49,464"
3885,IMMP,Immutep Limited,Healthcare,Biotechnology,Australia,167.05M,-,2.00,5.82%,"2,570,943"
3886,IMMR,Immersion Corporation,Technology,Software - Application,USA,238.81M,20.25,7.33,-0.81%,"124,590"
3887,IMMX,"Immix Biopharma, Inc.",Healthcare,Biotechnology,USA,33.81M,-,2.17,-10.70%,"276,091"
3888,IMNM,"Immunome, Inc.",Healthcare,Biotechnology,USA,38.12M,-,3.15,0.32%,"29,137"
3889,IMNN,"Imunon, Inc.",Healthcare,Biotechnology,USA,10.29M,-,1.33,-3.88%,"42,376"
3890,IMO,Imperial Oil Limited,Energy,Oil & Gas Integrated,Canada,38.58B,4.93,48.27,3.12%,"488,492"
3891,IMOM,Alpha Architect International Quantitative Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,26.64,0.53%,"10,127"
3892,IMOS,ChipMOS TECHNOLOGIES INC.,Technology,Semiconductors,Taiwan,770.62M,5.26,21.43,2.10%,"16,908"
3893,IMPL,Impel Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,79.49M,-,3.20,-4.48%,"16,418"
3894,IMPP,Imperial Petroleum Inc.,Energy,Oil & Gas E&P,Greece,53.28M,3.76,0.27,-1.86%,"2,528,267"
3895,IMRA,IMARA Inc.,Healthcare,Biotechnology,USA,106.68M,-,4.23,4.19%,"132,578"
3896,IMRN,Immuron Limited,Healthcare,Biotechnology,Australia,12.60M,-,1.91,18.63%,"18,712,924"
3897,IMRX,Immuneering Corporation,Healthcare,Biotechnology,USA,115.11M,-,4.37,0.23%,"33,373"
3898,IMTB,iShares Core 5-10 Year USD Bond ETF,Financial,Exchange Traded Fund,USA,-,-,43.10,-0.30%,"43,137"
3899,IMTE,Integrated Media Technology Limited,Communication Services,Electronic Gaming & Multimedia,Hong Kong,10.40M,-,0.69,3.79%,"326,014"
3900,IMTM,iShares MSCI Intl Momentum Factor ETF,Financial,Exchange Traded Fund,USA,-,-,31.06,0.71%,"103,144"
3902,IMUX,"Immunic, Inc.",Healthcare,Biotechnology,USA,56.80M,-,1.30,1.56%,"449,060"
3903,IMV,IMV Inc.,Healthcare,Biotechnology,Canada,28.11M,-,2.62,3.15%,"76,020"
3904,IMVT,"Immunovant, Inc.",Healthcare,Biotechnology,USA,2.15B,-,16.23,-2.52%,"667,599"
3905,IMXI,"International Money Express, Inc.",Technology,Information Technology Services,USA,830.20M,15.24,22.45,0.22%,"223,296"
3906,INAB,"IN8bio, Inc.",Healthcare,Biotechnology,USA,45.10M,-,1.77,-3.80%,"57,258"
3907,INBK,First Internet Bancorp,Financial,Banks - Regional,USA,231.73M,5.78,24.60,-1.87%,"32,167"
3908,INBS,Intelligent Bio Solutions Inc.,Healthcare,Diagnostics & Research,USA,5.09M,-,0.29,3.48%,"52,725"
3909,INBX,"Inhibrx, Inc.",Healthcare,Biotechnology,USA,1.16B,-,24.81,-6.83%,"342,433"
3910,INCO,Columbia India Consumer ETF,Financial,Exchange Traded Fund,USA,-,-,44.63,-1.06%,"2,435"
3911,INCR,InterCure Ltd.,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,172.33M,-,3.83,-0.52%,"4,176"
3912,INCY,Incyte Corporation,Healthcare,Biotechnology,USA,18.05B,20.67,81.36,0.30%,"1,262,761"
3913,INDA,iShares MSCI India ETF,Financial,Exchange Traded Fund,USA,-,-,41.19,-1.18%,"1,914,405"
3914,INDB,Independent Bank Corp.,Financial,Banks - Regional,USA,3.85B,20.92,84.80,0.46%,"58,612"
3915,INDI,"indie Semiconductor, Inc.",Technology,Semiconductor Equipment & Materials,USA,944.29M,-,6.21,-2.36%,"960,541"
3916,INDL,Direxion Daily MSCI India Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,44.79,-2.40%,"10,505"
3917,INDO,Indonesia Energy Corporation Limited,Energy,Oil & Gas E&P,Indonesia,43.50M,-,4.96,5.98%,"135,179"
3918,INDP,"Indaptus Therapeutics, Inc.",Healthcare,Biotechnology,USA,12.90M,-,1.52,-2.56%,"19,755"
3919,INDS,Pacer Benchmark Industrial Real Estate SCTR ETF,Financial,Exchange Traded Fund,USA,-,-,36.91,0.63%,"25,542"
3920,INDT,"INDUS Realty Trust, Inc.",Real Estate,Real Estate Services,USA,649.69M,29.12,63.57,-0.24%,"9,377"
3922,INFA,Informatica Inc.,Technology,Software - Infrastructure,USA,4.47B,-,15.92,0.76%,"183,319"
3923,INFI,"Infinity Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,46.39M,-,0.54,4.05%,"1,229,034"
3924,INFL,Horizon Kinetics Inflation Beneficiaries ETF,Financial,Exchange Traded Fund,USA,-,-,31.83,1.73%,"114,918"
3925,INFN,Infinera Corporation,Technology,Communication Equipment,USA,1.44B,-,6.51,-0.76%,"1,236,947"
3926,INFU,"InfuSystem Holdings, Inc.",Healthcare,Medical Instruments & Supplies,USA,172.29M,708.33,8.50,1.92%,"14,671"
3927,INFY,Infosys Limited,Technology,Information Technology Services,India,77.04B,27.28,17.92,-0.06%,"3,685,054"
3928,ING,ING Groep N.V.,Financial,Banks - Diversified,Netherlands,45.75B,12.37,12.25,0.16%,"2,884,852"
3929,INGN,"Inogen, Inc.",Healthcare,Medical Devices,USA,457.36M,-,19.92,-0.15%,"107,016"
3930,INGR,Ingredion Incorporated,Consumer Defensive,Packaged Foods,USA,6.45B,14.94,98.87,0.45%,"147,592"
3931,INKM,SPDR SSgA Income Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,29.76,0.11%,"8,481"
3932,INKT,"MiNK Therapeutics, Inc.",Healthcare,Biotechnology,USA,80.69M,-,2.32,-2.93%,"2,962"
3933,INLX,"Intellinetics, Inc.",Technology,Software - Application,USA,17.31M,-,4.30,1.14%,"7,500"
3934,INM,InMed Pharmaceuticals Inc.,Healthcare,Biotechnology,Canada,1.70M,-,1.32,-15.38%,"38,311"
3935,INMB,"INmune Bio, Inc.",Healthcare,Biotechnology,USA,129.63M,-,7.03,-2.63%,"54,279"
3936,INMD,InMode Ltd.,Healthcare,Medical Devices,Israel,2.99B,17.12,35.36,-1.64%,"559,856"
3937,INMU,BlackRock Intermediate Muni Income Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.31,-0.04%,"1,920"
3938,INN,"Summit Hotel Properties, Inc.",Real Estate,REIT - Hotel & Motel,USA,755.82M,-,7.23,2.26%,"431,299"
3939,INNV,InnovAge Holding Corp.,Healthcare,Medical Care Facilities,USA,904.27M,-,6.85,2.70%,"32,818"
3940,INO,"Inovio Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,399.21M,-,1.53,-4.38%,"3,367,520"
3942,INPX,Inpixon,Technology,Software - Application,USA,5.59M,-,1.69,-2.31%,"13,640"
3943,INSE,"Inspired Entertainment, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,328.31M,21.10,12.87,1.42%,"93,327"
3944,INSG,Inseego Corp.,Technology,Communication Equipment,USA,91.33M,-,0.83,-2.12%,"444,287"
3945,INSI,Insight Select Income Fund,Financial,Asset Management,USA,163.70M,11.49,15.28,0.07%,"25,997"
3946,INSM,Insmed Incorporated,Healthcare,Biotechnology,USA,2.71B,-,19.35,-3.15%,"762,973"
3947,INSP,"Inspire Medical Systems, Inc.",Healthcare,Medical Devices,USA,7.50B,-,257.48,-0.81%,"113,516"
3948,INST,"Instructure Holdings, Inc.",Technology,Software - Application,USA,3.43B,-,23.99,-0.21%,"90,220"
3949,INSW,"International Seaways, Inc.",Industrials,Marine Shipping,USA,1.86B,13.90,37.92,0.21%,"298,247"
3950,INT,World Fuel Services Corporation,Energy,Oil & Gas Refining & Marketing,USA,1.67B,15.87,27.51,1.89%,"207,422"
3951,INTA,"Intapp, Inc.",Technology,Software - Application,USA,1.57B,-,24.90,-0.04%,"59,643"
3952,INTC,Intel Corporation,Technology,Semiconductors,USA,107.18B,8.05,26.09,0.46%,"23,600,916"
3953,INTE,Integral Acquisition Corporation 1,Financial,Shell Companies,USA,144.20M,-,10.07,0.40%,242
3954,INTF,iShares International Equity Factor ETF,Financial,Exchange Traded Fund,USA,-,-,24.65,0.45%,"145,886"
3955,INTG,The InterGroup Corporation,Consumer Cyclical,Lodging,USA,108.74M,-,48.98,-1.13%,28
3956,INTL,Northern Lights Fund Trust IV M,Financial,Capital Markets,USA,37.88M,-,19.43,-0.04%,"14,202"
3957,INTR,"Inter & Co, Inc.",Financial,Banks - Regional,Brazil,790.29M,-,2.13,8.12%,"367,231"
3958,INTT,inTEST Corporation,Technology,Semiconductors,USA,110.04M,20.73,10.53,5.51%,"9,947"
3959,INTU,Intuit Inc.,Technology,Software - Application,USA,107.86B,58.58,384.49,0.14%,"705,171"
3960,INTZ,Intrusion Inc.,Technology,Software - Infrastructure,USA,59.20M,-,2.83,1.07%,"29,835"
3962,INVA,"Innoviva, Inc.",Healthcare,Biotechnology,USA,940.04M,4.15,13.24,-1.71%,"337,382"
3963,INVE,"Identiv, Inc.",Technology,Computer Hardware,USA,158.28M,-,6.87,-2.28%,"38,165"
3964,INVH,Invitation Homes Inc.,Real Estate,REIT - Residential,USA,18.11B,51.02,29.90,0.95%,"1,537,159"
3965,INVO,"INVO Bioscience, Inc.",Healthcare,Medical Devices,USA,4.70M,-,0.41,5.40%,"3,903"
3966,INVZ,Innoviz Technologies Ltd.,Consumer Cyclical,Auto Parts,Israel,520.20M,-,3.72,-2.87%,"854,951"
3967,INZY,"Inozyme Pharma, Inc.",Healthcare,Biotechnology,USA,45.60M,-,1.20,6.19%,"119,107"
3968,IOACW,Innovative International Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.04,67.33%,100
3969,IOBT,"IO Biotech, Inc.",Healthcare,Biotechnology,Denmark,74.31M,-,2.65,2.71%,"56,879"
3970,IONM,Assure Holdings Corp.,Healthcare,Medical Care Facilities,USA,6.00M,-,0.29,-7.94%,"54,322"
3971,IONQ,"IonQ, Inc.",Technology,Computer Hardware,USA,673.89M,-,3.30,-2.08%,"4,519,150"
3972,IONS,"Ionis Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,5.50B,657.93,38.16,-1.47%,"875,243"
3973,IOO,iShares Global 100 ETF,Financial,Exchange Traded Fund,USA,-,-,64.24,0.39%,"135,601"
3974,IOR,"Income Opportunity Realty Investors, Inc.",Financial,Mortgage Finance,USA,50.04M,15.41,12.48,4.00%,161
3975,IOSP,Innospec Inc.,Basic Materials,Specialty Chemicals,USA,2.56B,19.84,104.58,1.16%,"32,645"
3976,IOT,Samsara Inc.,Technology,Software - Infrastructure,USA,6.47B,-,12.27,-1.60%,"660,817"
3977,IOVA,"Iovance Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,959.68M,-,6.12,0.66%,"2,641,936"
3978,IP,International Paper Company,Consumer Cyclical,Packaging & Containers,USA,12.25B,6.59,34.73,0.87%,"2,001,438"
3979,IPA,ImmunoPrecise Antibodies Ltd.,Healthcare,Biotechnology,Canada,142.28M,-,5.72,8.75%,"74,924"
3980,IPAC,iShares Core MSCI Pacific ETF,Financial,Exchange Traded Fund,USA,-,-,53.79,0.54%,"92,876"
3982,IPAY,ETFMG Prime Mobile Payments ETF,Financial,Exchange Traded Fund,USA,-,-,38.54,0.78%,"47,989"
3983,IPDN,"Professional Diversity Network, Inc.",Industrials,Staffing & Employment Services,USA,15.50M,-,0.95,7.87%,"157,446"
3984,IPG,"The Interpublic Group of Companies, Inc.",Communication Services,Advertising Agencies,USA,12.75B,13.29,33.42,1.86%,"1,888,764"
3985,IPGP,IPG Photonics Corporation,Technology,Semiconductor Equipment & Materials,USA,4.50B,18.23,92.94,0.60%,"314,335"
3986,IPHA,Innate Pharma S.A.,Healthcare,Biotechnology,France,219.29M,-,2.81,2.74%,"23,208"
3987,IPI,"Intrepid Potash, Inc.",Basic Materials,Agricultural Inputs,USA,386.97M,1.34,28.90,0.73%,"139,028"
3988,IPKW,Invesco International BuyBack Achievers ETF,Financial,Exchange Traded Fund,USA,-,-,33.52,1.09%,"13,465"
3989,IPO,Renaissance IPO ETF,Financial,Exchange Traded Fund,USA,-,-,24.38,-1.22%,"48,999"
3990,IPOS,Renaissance International IPO ETF,Financial,Exchange Traded Fund,USA,-,-,16.68,0.09%,204
3991,IPSC,"Century Therapeutics, Inc.",Healthcare,Biotechnology,USA,352.11M,-,5.67,-5.03%,"187,898"
3992,IPW,iPower Inc.,Consumer Cyclical,Internet Retail,USA,11.52M,-,0.37,-3.95%,"40,041"
3993,IPWR,Ideal Power Inc.,Industrials,Specialty Industrial Machinery,USA,70.55M,-,11.68,-2.34%,"12,864"
3994,IQ,"iQIYI, Inc.",Communication Services,Internet Content & Information,China,3.64B,-,4.65,2.20%,"16,461,750"
3995,IQDE,FlexShares International Quality Dividend Defensive Index Fund,Financial,Exchange Traded Fund,USA,-,-,19.37,0.31%,"37,816"
3996,IQDF,FlexShares International Quality Dividend Index Fund,Financial,Exchange Traded Fund,USA,-,-,20.68,0.29%,"114,465"
3997,IQDG,WisdomTree International Quality Dividend Growth Fund,Financial,Exchange Traded Fund,USA,-,-,30.69,-0.13%,"38,815"
3998,IQDY,FlexShares International Quality Dividend Dynamic Index Fund,Financial,Exchange Traded Fund,USA,-,-,24.14,0.42%,"19,078"
3999,IQI,Invesco Quality Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,500.28M,26.50,9.46,-0.32%,"199,880"
4000,IQIN,IQ 500 International ETF,Financial,Exchange Traded Fund,USA,-,-,28.66,0.52%,"3,203"
4002,IQMD,Intelligent Medicine Acquisition Corp.,Financial,Shell Companies,USA,264.45M,12.60,10.23,0.10%,"13,801"
4003,IQMDU,Intelligent Medicine Acquisition Corp.,Financial,Shell Companies,USA,265.74M,-,10.25,-0.92%,159
4004,IQMDW,Intelligent Medicine Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.01,-74.15%,"401,800"
4005,IQSI,IQ Candriam ESG International Equity ETF,Financial,Exchange Traded Fund,USA,-,-,24.75,0.38%,"3,866"
4006,IQV,IQVIA Holdings Inc.,Healthcare,Diagnostics & Research,USA,37.73B,33.17,203.84,0.34%,"368,273"
4007,IR,Ingersoll Rand Inc.,Industrials,Specialty Industrial Machinery,USA,21.06B,39.07,52.28,0.54%,"2,036,953"
4008,IRBO,iShares Robotics and Artificial Intelligence Multisector ETF,Financial,Exchange Traded Fund,USA,-,-,25.28,-0.59%,"31,259"
4009,IRBT,iRobot Corporation,Technology,Consumer Electronics,USA,1.31B,-,47.99,0.06%,"152,157"
4010,IRDM,Iridium Communications Inc.,Communication Services,Telecom Services,USA,6.27B,1745.52,50.62,1.36%,"243,001"
4011,IREN,Iris Energy Limited,Financial,Capital Markets,Australia,62.09M,-,1.19,5.31%,"259,099"
4012,IRIX,IRIDEX Corporation,Healthcare,Medical Devices,USA,32.01M,-,2.11,5.50%,"22,287"
4013,IRL,"The New Ireland Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,33.77M,-,9.31,-0.53%,"3,846"
4014,IRM,Iron Mountain Incorporated,Real Estate,REIT - Specialty,USA,14.73B,29.82,50.63,-0.10%,"852,457"
4015,IRMD,IRadimed Corporation,Healthcare,Medical Devices,USA,357.43M,27.12,27.99,-1.55%,"10,559"
4016,IRNT,"IronNet, Inc.",Technology,Software - Infrastructure,USA,23.26M,-,0.22,-3.29%,"1,371,562"
4017,IROQ,"IF Bancorp, Inc.",Financial,Banks - Regional,USA,56.78M,9.23,17.16,0.91%,228
4018,IRRX,Integrated Rail and Resources Acquisition Corp.,Financial,Shell Companies,USA,235.29M,-,10.17,0.10%,"785,271"
4019,IRS,IRSA Inversiones y Representaciones Sociedad Anonima,Real Estate,Real Estate - Development,Argentina,742.00M,2.06,4.91,2.08%,"45,746"
4020,IRT,"Independence Realty Trust, Inc.",Real Estate,REIT - Residential,USA,3.78B,28.24,16.97,0.71%,"1,087,300"
4022,IRWD,"Ironwood Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,1.89B,13.10,12.38,0.65%,"1,114,462"
4023,ISAA,Iron Spark I Inc.,Financial,Shell Companies,USA,221.67M,-,10.09,0.25%,"10,963"
4024,ISCB,iShares Morningstar Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,45.48,0.42%,"57,073"
4025,ISCF,iShares MSCI Intl Small-Cap Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,29.96,1.05%,"104,375"
4026,ISCG,iShares Morningstar Small-Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,36.01,0.06%,"34,860"
4027,ISCV,iShares Morningstar Small-Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,52.12,0.83%,"8,523"
4028,ISD,"PGIM High Yield Bond Fund, Inc.",Financial,Closed-End Fund - Debt,USA,401.74M,-,12.08,1.17%,"120,700"
4029,ISDR,Issuer Direct Corporation,Technology,Information Technology Services,USA,92.75M,35.36,25.00,2.25%,"10,111"
4030,ISDX,Invesco RAFI Strategic Developed ex-US ETF,Financial,Exchange Traded Fund,USA,-,-,27.14,1.12%,"8,294"
4031,ISEE,"IVERIC bio, Inc.",Healthcare,Biotechnology,USA,3.05B,-,22.25,-2.15%,"1,192,471"
4032,ISHG,iShares 1-3 Year International Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,69.06,-0.05%,"1,877"
4033,ISIG,"Insignia Systems, Inc.",Communication Services,Advertising Agencies,USA,15.16M,1.56,8.47,0.00%,"7,779"
4034,ISMD,Inspire Small/Mid Cap ETF,Financial,Exchange Traded Fund,USA,-,-,29.71,0.35%,"3,001"
4035,ISO,IsoPlexis Corporation,Healthcare,Medical Devices,USA,55.40M,-,1.63,16.43%,"3,719,219"
4036,ISPC,iSpecimen Inc.,Healthcare,Diagnostics & Research,USA,11.30M,-,1.32,2.33%,"71,621"
4037,ISPO,Inspirato Incorporated,Consumer Cyclical,Leisure,USA,146.40M,-,1.13,-4.24%,"251,808"
4038,ISR,"Isoray, Inc.",Healthcare,Medical Instruments & Supplies,USA,42.60M,-,0.29,-3.27%,"314,851"
4039,ISRA,VanEck Israel ETF,Financial,Exchange Traded Fund,USA,-,-,35.75,-0.30%,"2,108"
4040,ISRG,"Intuitive Surgical, Inc.",Healthcare,Medical Instruments & Supplies,USA,93.15B,69.56,262.66,-0.36%,"1,042,038"
4042,ISTB,iShares Core 1-5 Year USD Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.60,-0.09%,"669,962"
4043,ISTR,Investar Holding Corporation,Financial,Banks - Regional,USA,211.50M,6.58,21.56,0.98%,"4,115"
4044,ISUN,"iSun, Inc.",Technology,Solar,USA,20.70M,-,1.35,-1.10%,"17,972"
4045,ISWN,Amplify BlackSwan ISWN ETF,Financial,Exchange Traded Fund,USA,-,-,18.69,-0.48%,1
4046,IT,"Gartner, Inc.",Technology,Information Technology Services,USA,26.48B,36.23,335.95,0.27%,"165,319"
4047,ITA,iShares U.S. Aerospace & Defense ETF,Financial,Exchange Traded Fund,USA,-,-,110.86,0.71%,"179,442"
4048,ITAQ,"Industrial Tech Acquisitions II, Inc.",Financial,Shell Companies,USA,219.27M,54.39,10.17,0.00%,1
4049,ITB,iShares U.S. Home Construction ETF,Financial,Exchange Traded Fund,USA,-,-,61.03,-0.15%,"793,346"
4050,ITCB,Itau Corpbanca,Financial,Banks - Regional,Chile,2.05B,4.19,3.28,2.82%,"15,832"
4051,ITCI,"Intra-Cellular Therapies, Inc.",Healthcare,Biotechnology,USA,4.88B,-,50.64,-1.82%,"605,119"
4052,ITEQ,BlueStar Israel Technology ETF,Financial,Exchange Traded Fund,USA,-,-,43.56,-0.51%,"18,296"
4053,ITGR,Integer Holdings Corporation,Healthcare,Medical Devices,USA,2.26B,33.14,67.90,-0.28%,"69,370"
4054,ITI,"Iteris, Inc.",Technology,Communication Equipment,USA,124.11M,-,2.96,1.72%,"41,610"
4055,ITIC,Investors Title Company,Financial,Insurance - Specialty,USA,279.72M,7.97,148.00,0.11%,"1,308"
4056,ITM,VanEck Intermediate Muni ETF,Financial,Exchange Traded Fund,USA,-,-,45.74,0.02%,"1,072,467"
4057,ITOS,"iTeos Therapeutics, Inc.",Healthcare,Biotechnology,USA,700.48M,2.76,18.81,-4.47%,"240,301"
4058,ITOT,iShares Core S&P Total U.S. Stock Market ETF,Financial,Exchange Traded Fund,USA,-,-,84.85,0.58%,"1,825,398"
4059,ITP,"IT Tech Packaging, Inc.",Basic Materials,Paper & Paper Products,China,6.40M,2.39,0.56,-0.27%,"31,105"
4060,ITRG,Integra Resources Corp.,Basic Materials,Other Precious Metals & Mining,Canada,40.98M,-,0.66,1.63%,"65,201"
4062,ITRM,Iterum Therapeutics plc,Healthcare,Biotechnology,Ireland,9.90M,-,0.82,1.28%,"51,503"
4063,ITRN,Ituran Location and Control Ltd.,Technology,Communication Equipment,Israel,433.28M,11.85,21.46,0.37%,"7,128"
4064,ITT,ITT Inc.,Industrials,Specialty Industrial Machinery,USA,6.58B,18.97,79.99,0.46%,"200,339"
4065,ITUB,Itau Unibanco Holding S.A.,Financial,Banks - Regional,Brazil,43.96B,8.60,4.87,2.10%,"17,682,532"
4066,ITW,Illinois Tool Works Inc.,Industrials,Specialty Industrial Machinery,USA,67.64B,25.34,221.97,0.81%,"627,391"
4067,IUS,Invesco RAFI Strategic US ETF,Financial,Exchange Traded Fund,USA,-,-,36.57,0.69%,"37,338"
4068,IUSB,iShares Core Total USD Bond Market ETF,Financial,Exchange Traded Fund,USA,-,-,45.34,-0.29%,"1,968,457"
4069,IUSG,iShares Core S&P U.S. Growth ETF,Financial,Exchange Traded Fund,USA,-,-,81.82,0.39%,"1,071,505"
4070,IUSS,Invesco RAFI Strategic US Small Company ETF,Financial,Exchange Traded Fund,USA,-,-,33.24,0.67%,"8,011"
4071,IUSV,iShares Core S&P U.S. Value ETF,Financial,Exchange Traded Fund,USA,-,-,70.46,0.69%,"665,322"
4072,IVA,Inventiva S.A.,Healthcare,Biotechnology,France,204.01M,-,4.45,-3.26%,"6,408"
4073,IVAC,"Intevac, Inc.",Industrials,Aerospace & Defense,USA,160.02M,-,6.33,0.64%,"21,531"
4074,IVAL,Alpha Architect International Quantitative Value ETF,Financial,Exchange Traded Fund,USA,-,-,23.93,0.84%,"23,527"
4075,IVC,Invacare Corporation,Healthcare,Medical Devices,USA,15.31M,-,0.41,2.13%,"153,415"
4076,IVDA,"Iveda Solutions, Inc.",Industrials,Security & Protection Services,USA,8.90M,-,0.58,-2.78%,"89,733"
4077,IVE,iShares S&P 500 Value ETF,Financial,Exchange Traded Fund,USA,-,-,144.67,0.62%,"815,739"
4078,IVES,Wedbush ETFMG Global Cloud Technology ETF,Financial,Exchange Traded Fund,USA,-,-,29.31,-0.19%,"4,323"
4079,IVH,Delaware Ivy High Income Opportunities Fund,Financial,Asset Management,USA,180.61M,-,10.90,1.68%,"67,681"
4080,IVLU,iShares Edge MSCI Intl Value Factor ETF,Financial,Exchange Traded Fund,USA,-,-,23.29,0.56%,"765,255"
4082,IVOL,Quadratic Interest Rate Volatility and Inflation Hedge ETF New,Financial,Exchange Traded Fund,USA,-,-,22.65,-0.22%,"312,639"
4083,IVOO,Vanguard S&P Mid-Cap 400 Index Fund,Financial,Exchange Traded Fund,USA,-,-,163.82,0.67%,"44,674"
4084,IVOV,Vanguard S&P Mid-Cap 400 Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,153.10,0.68%,"43,410"
4085,IVR,Invesco Mortgage Capital Inc.,Real Estate,REIT - Mortgage,USA,467.75M,-,13.15,-0.60%,"486,191"
4086,IVT,InvenTrust Properties Corp.,Real Estate,REIT - Retail,USA,1.53B,36.82,22.79,0.31%,"114,591"
4087,IVV,iShares Core S&P 500 ETF,Financial,Exchange Traded Fund,USA,-,-,384.59,0.52%,"3,280,122"
4088,IVVD,"Invivyd, Inc.",Healthcare,Biotechnology,USA,179.79M,-,1.70,3.03%,"195,436"
4089,IVW,iShares S&P 500 Growth ETF,Financial,Exchange Traded Fund,USA,-,-,58.77,0.51%,"2,369,294"
4090,IVZ,Invesco Ltd.,Financial,Asset Management,USA,8.31B,9.20,18.38,0.60%,"2,610,127"
4091,IWB,iShares Russell 1000 ETF,Financial,Exchange Traded Fund,USA,-,-,210.65,0.59%,"1,172,492"
4092,IWC,iShares Micro-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,106.34,0.08%,"24,556"
4093,IWD,iShares Russell 1000 Value ETF,Financial,Exchange Traded Fund,USA,-,-,151.39,0.71%,"2,754,153"
4094,IWF,iShares Russell 1000 Growth ETF,Financial,Exchange Traded Fund,USA,-,-,215.13,0.36%,"3,306,468"
4095,IWIN,Amplify Inflation Fighter ETF,Financial,Exchange Traded Fund,USA,-,-,20.72,0.77%,"1,382"
4096,IWL,iShares Russell Top 200 ETF,Financial,Exchange Traded Fund,USA,-,-,90.02,0.51%,"69,908"
4097,IWM,iShares Russell 2000 ETF,Financial,Exchange Traded Fund,USA,-,-,174.39,0.46%,"11,647,741"
4098,IWN,iShares Russell 2000 Value ETF,Financial,Exchange Traded Fund,USA,-,-,138.79,0.62%,"774,267"
4099,IWO,iShares Russell 2000 Growth ETF,Financial,Exchange Traded Fund,USA,-,-,214.19,0.23%,"310,703"
4100,IWP,iShares Russell Mid-Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,83.61,0.34%,"778,211"
4102,IWS,iShares Russell Mid-Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,105.51,0.84%,"403,680"
4103,IWV,iShares Russell 3000 ETF,Financial,Exchange Traded Fund,USA,-,-,220.76,0.55%,"363,618"
4104,IWX,iShares Russell Top 200 Value ETF,Financial,Exchange Traded Fund,USA,-,-,64.80,0.68%,"95,078"
4105,IWY,iShares Russell Top 200 Growth ETF,Financial,Exchange Traded Fund,USA,-,-,121.06,0.46%,"266,774"
4106,IX,ORIX Corporation,Financial,Credit Services,Japan,20.35B,8.95,81.29,1.03%,"18,452"
4107,IXC,iShares Global Energy ETF,Financial,Exchange Traded Fund,USA,-,-,38.97,2.66%,"392,282"
4108,IXG,iShares Global Financials ETF,Financial,Exchange Traded Fund,USA,-,-,70.01,0.57%,"10,726"
4109,IXHL,Incannex Healthcare Limited,Healthcare,Drug Manufacturers - Specialty & Generic,Australia,179.84M,-,2.72,-0.55%,"3,187"
4110,IXJ,iShares Global Healthcare ETF,Financial,Exchange Traded Fund,USA,-,-,85.11,0.04%,"80,967"
4111,IXN,iShares Global Tech ETF,Financial,Exchange Traded Fund,USA,-,-,44.94,0.04%,"271,767"
4112,IXP,iShares Global Comm Services ETF,Financial,Exchange Traded Fund,USA,-,-,54.35,0.61%,"33,083"
4113,IXUS,iShares Core MSCI Total International Stock ETF,Financial,Exchange Traded Fund,USA,-,-,57.98,0.35%,"1,213,036"
4114,IYC,iShares US Consumer Discretionary ETF,Financial,Exchange Traded Fund,USA,-,-,57.03,0.65%,"124,368"
4115,IYE,iShares U.S. Energy ETF,Financial,Exchange Traded Fund,USA,-,-,46.52,3.03%,"232,846"
4116,IYF,iShares U.S. Financials ETF,Financial,Exchange Traded Fund,USA,-,-,75.00,0.62%,"94,212"
4117,IYG,iShares U.S. Financial Services ETF,Financial,Exchange Traded Fund,USA,-,-,156.00,0.47%,"35,859"
4118,IYH,iShares U.S. Healthcare ETF,Financial,Exchange Traded Fund,USA,-,-,283.90,-0.04%,"25,040"
4119,IYJ,iShares U.S. Industrials ETF,Financial,Exchange Traded Fund,USA,-,-,96.24,0.63%,"13,710"
4120,IYK,iShares US Consumer Staples ETF,Financial,Exchange Traded Fund,USA,-,-,204.59,0.52%,"68,002"
4122,IYM,iShares U.S. Basic Materials ETF,Financial,Exchange Traded Fund,USA,-,-,126.17,0.66%,"51,233"
4123,IYR,iShares U.S. Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,84.53,0.86%,"2,958,917"
4124,IYT,iShares Transportation Average ETF,Financial,Exchange Traded Fund,USA,-,-,216.70,0.80%,"42,607"
4125,IYW,iShares U.S. Technology ETF,Financial,Exchange Traded Fund,USA,-,-,74.47,0.13%,"506,505"
4126,IYY,iShares Dow Jones U.S. ETF,Financial,Exchange Traded Fund,USA,855.43M,-,93.49,0.52%,"83,706"
4127,IYZ,iShares U.S. Telecommunications ETF,Financial,Exchange Traded Fund,USA,-,-,22.21,0.68%,"963,811"
4128,IZEA,"IZEA Worldwide, Inc.",Communication Services,Internet Content & Information,USA,40.31M,-,0.65,-0.12%,"125,684"
4129,IZRL,ARK Israel Innovative Technology ETF,Financial,Exchange Traded Fund,USA,-,-,17.14,-0.05%,"28,050"
4130,J,Jacobs Solutions Inc.,Industrials,Engineering & Construction,USA,15.18B,24.25,120.86,0.82%,"231,072"
4131,JACK,Jack in the Box Inc.,Consumer Cyclical,Restaurants,USA,1.41B,12.44,67.84,0.21%,"240,903"
4132,JAGG,JPMorgan U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.35,-0.29%,"24,035"
4133,JAGX,"Jaguar Health, Inc.",Healthcare,Biotechnology,USA,14.42M,-,0.09,-6.97%,"4,627,973"
4134,JAKK,"JAKKS Pacific, Inc.",Consumer Cyclical,Leisure,USA,162.06M,3.47,16.52,-0.90%,"51,207"
4135,JAMF,Jamf Holding Corp.,Technology,Software - Application,USA,2.63B,-,21.68,0.05%,"186,662"
4136,JAN,JanOne Inc.,Industrials,Waste Management,USA,5.41M,-,1.70,-1.16%,"8,151"
4137,JANX,"Janux Therapeutics, Inc.",Healthcare,Biotechnology,USA,501.56M,-,11.86,-1.50%,"67,614"
4138,JAZZ,Jazz Pharmaceuticals plc,Healthcare,Biotechnology,Ireland,10.06B,-,157.19,-1.66%,"252,257"
4139,JBGS,JBG SMITH Properties,Real Estate,REIT - Office,USA,2.21B,49.54,19.47,0.21%,"557,552"
4140,JBHT,"J.B. Hunt Transport Services, Inc.",Industrials,Integrated Freight & Logistics,USA,18.27B,18.55,177.36,0.52%,"371,787"
4142,JBL,Jabil Inc.,Technology,Electronic Components,USA,9.34B,10.00,69.01,-0.49%,"580,484"
4143,JBLU,JetBlue Airways Corporation,Industrials,Airlines,USA,2.07B,-,6.45,1.10%,"6,487,820"
4144,JBSS,"John B. Sanfilippo & Son, Inc.",Consumer Defensive,Packaged Foods,USA,932.76M,16.22,81.18,0.33%,"30,904"
4145,JBT,John Bean Technologies Corporation,Industrials,Specialty Industrial Machinery,USA,2.82B,22.94,89.20,0.85%,"68,786"
4146,JCE,Nuveen Core Equity Alpha Fund,Financial,Closed-End Fund - Equity,USA,209.77M,3.30,13.06,-2.61%,"47,990"
4147,JCI,Johnson Controls International plc,Industrials,Engineering & Construction,Ireland,44.04B,29.12,64.10,-0.05%,"1,568,394"
4148,JCIC,Jack Creek Investment Corp.,Financial,Shell Companies,USA,435.31M,81.45,10.10,0.05%,"2,277"
4149,JCPB,JPMorgan Core Plus Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.58,-0.36%,"67,260"
4150,JCPI,JPMorgan Inflation Managed Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.42,-0.10%,"6,663"
4151,JCSE,JE Cleantech Holdings Limited,Industrials,Specialty Industrial Machinery,Singapore,10.60M,-,0.72,1.55%,"10,716"
4152,JCTCF,Jewett-Cameron Trading Company Ltd.,Basic Materials,Lumber & Wood Production,USA,19.28M,16.22,5.40,-2.00%,"2,175"
4153,JD,"JD.com, Inc.",Consumer Cyclical,Internet Retail,China,94.25B,311.82,56.44,-2.13%,"5,041,639"
4154,JDST,Direxion Daily Junior Gold Miners Index Bear 2X Shares,Financial,Exchange Traded Fund,USA,-,-,7.83,-1.63%,"3,837,357"
4155,JEF,Jefferies Financial Group Inc.,Financial,Financial Conglomerates,USA,7.91B,9.46,34.94,1.16%,"692,709"
4156,JELD,"JELD-WEN Holding, Inc.",Industrials,Building Products & Equipment,USA,812.17M,16.56,9.64,0.10%,"320,911"
4157,JEPI,JPMorgan Equity Premium Income ETF,Financial,Exchange Traded Fund,USA,-,-,55.17,0.62%,"3,100,635"
4158,JEPQ,JPMorgan Nasdaq Equity Premium Income ETF,Financial,Exchange Traded Fund,USA,-,-,41.35,0.19%,"449,677"
4159,JEQ,Abrdn Japan Equity Fund Inc,Financial,Closed-End Fund - Foreign,USA,71.60M,4.02,5.34,0.38%,"11,160"
4160,JETS,U.S. Global Jets ETF,Financial,Exchange Traded Fund,USA,-,-,17.23,0.70%,"1,897,552"
4162,JFBR,Jeffs' Brands Ltd,Consumer Cyclical,Internet Retail,Israel,8.11M,-,1.23,4.24%,"7,612"
4163,JFIN,Jiayin Group Inc.,Communication Services,Internet Content & Information,China,114.21M,1.07,2.18,1.87%,"7,738"
4164,JFR,Nuveen Floating Rate Income Fund,Financial,Closed-End Fund - Debt,USA,463.89M,9.59,8.15,0.00%,"150,516"
4165,JFU,9F Inc.,Technology,Software - Application,China,40.88M,-,0.17,-0.74%,"65,093"
4166,JG,Aurora Mobile Limited,Technology,Software - Application,China,79.09M,-,0.85,-0.01%,"30,396"
4167,JGGC,Jaguar Global Growth Corporation I,Financial,Shell Companies,USA,314.57M,72.55,10.23,-0.29%,"7,105"
4168,JGH,Nuveen Global High Income Fund,Financial,Asset Management,USA,261.21M,11.74,11.27,0.63%,"81,881"
4169,JHEM,John Hancock Multifactor Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,23.69,0.11%,"14,042"
4170,JHG,Janus Henderson Group plc,Financial,Asset Management,United Kingdom,3.99B,9.22,24.20,0.54%,"437,471"
4171,JHI,John Hancock Investors Trust,Financial,Closed-End Fund - Debt,USA,108.26M,4.20,12.38,0.41%,"14,871"
4172,JHMD,John Hancock Multifactor Developed International ETF,Financial,Exchange Traded Fund,USA,-,-,28.46,0.49%,"118,563"
4173,JHML,John Hancock Multifactor Large Cap ETF,Financial,Exchange Traded Fund,USA,-,-,49.65,0.49%,"40,558"
4174,JHMM,John Hancock Multifactor Mid Cap ETF,Financial,Exchange Traded Fund,USA,-,-,46.94,0.69%,"405,555"
4175,JHS,John Hancock Income Securities Trust,Financial,Closed-End Fund - Debt,USA,127.41M,13.18,10.94,-0.27%,"27,628"
4176,JHSC,John Hancock Multifactor Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,30.86,0.75%,"21,643"
4177,JHX,James Hardie Industries plc,Basic Materials,Building Materials,Ireland,7.94B,15.42,17.92,2.11%,"106,105"
4178,JIG,JPMorgan International Growth ETF,Financial,Exchange Traded Fund,USA,-,-,52.52,0.16%,"11,124"
4179,JIGB,JPMorgan Corporate Bond Research Enhanced ETF,Financial,Exchange Traded Fund,USA,-,-,45.20,-0.39%,"9,879"
4180,JILL,"J.Jill, Inc.",Consumer Cyclical,Apparel Retail,USA,231.06M,5.10,22.52,-1.05%,"28,809"
4182,JJC,iPath Series B Bloomberg Copper Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,19.28,1.12%,"10,369"
4183,JJG,iPath Series B Bloomberg Grains Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,75.78,0.87%,"2,945"
4184,JJN,iPath Series B Bloomberg Nickel Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,39.53,0.98%,"1,729"
4185,JJSF,J&J Snack Foods Corp.,Consumer Defensive,Packaged Foods,USA,2.95B,62.43,153.40,0.13%,"75,707"
4186,JKHY,"Jack Henry & Associates, Inc.",Technology,Information Technology Services,USA,12.89B,35.36,177.34,0.38%,"232,480"
4187,JKS,"JinkoSolar Holding Co., Ltd.",Technology,Solar,China,2.24B,105.29,41.17,-6.69%,"1,531,526"
4188,JLL,Jones Lang LaSalle Incorporated,Real Estate,Real Estate Services,USA,7.44B,8.91,158.52,1.07%,"135,927"
4189,JLS,Nuveen Mortgage and Income Fund,Financial,Asset Management,USA,88.62M,16.31,16.15,0.06%,"17,996"
4190,JMBS,Janus Henderson Mortgage-Backed Securities ETF,Financial,Exchange Traded Fund,USA,-,-,45.80,-0.65%,"57,159"
4191,JMEE,JPMorgan Market Expansion Enhanced Equity ETF,Financial,Exchange Traded Fund,USA,-,-,46.13,0.65%,"19,546"
4192,JMIA,Jumia Technologies AG,Consumer Cyclical,Internet Retail,Germany,320.61M,-,3.21,-1.83%,"1,881,268"
4193,JMM,Nuveen Multi-Market Income Fund,Financial,Asset Management,USA,57.44M,-,6.07,0.17%,433
4194,JMOM,JPMorgan U.S. Momentum Factor ETF,Financial,Exchange Traded Fund,USA,-,-,37.80,0.59%,"24,247"
4195,JMST,JPMorgan Ultra-Short Municipal Income ETF,Financial,Exchange Traded Fund,USA,-,-,50.56,-0.06%,"439,049"
4196,JMUB,JPMorgan Municipal ETF,Financial,Exchange Traded Fund,USA,-,-,49.88,0.02%,"40,575"
4197,JNCE,"Jounce Therapeutics, Inc.",Healthcare,Biotechnology,USA,42.30M,-,0.79,-3.43%,"564,787"
4198,JNJ,Johnson & Johnson,Healthcare,Drug Manufacturers - General,USA,462.84B,24.71,177.48,0.25%,"3,683,420"
4199,JNK,SPDR Bloomberg High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,90.98,0.31%,"6,014,318"
4200,JNPR,"Juniper Networks, Inc.",Technology,Communication Equipment,USA,10.19B,24.68,31.67,0.89%,"2,017,514"
4202,JO,iPath Series B Bloomberg Coffee Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,49.20,1.76%,"201,185"
4203,JOAN,JOANN Inc.,Consumer Cyclical,Specialty Retail,USA,115.80M,-,2.85,0.35%,"323,980"
4204,JOB,"GEE Group, Inc.",Industrials,Staffing & Employment Services,USA,57.30M,2.59,0.52,3.83%,"343,910"
4205,JOBY,"Joby Aviation, Inc.",Industrials,Airports & Air Services,USA,2.13B,-,3.35,-2.05%,"2,686,285"
4206,JOE,The St. Joe Company,Real Estate,Real Estate - Diversified,USA,2.17B,30.40,38.58,3.49%,"226,119"
4207,JOET,Virtus Terranova U.S. Quality Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,26.87,0.79%,"41,229"
4208,JOF,"Japan Smaller Capitalization Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,182.75M,-,6.45,0.31%,"31,628"
4209,JOJO,ATAC Credit Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,14.99,-1.53%,930
4210,JOUT,Johnson Outdoors Inc.,Consumer Cyclical,Leisure,USA,676.34M,15.22,66.70,0.53%,"28,717"
4211,JPC,Nuveen Preferred & Income Opportunities Fund,Financial,Closed-End Fund - Debt,USA,765.95M,14.02,7.29,1.11%,"260,073"
4212,JPEM,JPMorgan Diversified Return Emerging Markets Equity ETF,Financial,Exchange Traded Fund,USA,-,-,49.12,0.41%,"10,595"
4213,JPHY,JPMorgan High Yield Research Enhanced ETF,Financial,Exchange Traded Fund,USA,-,-,44.51,0.16%,"154,507"
4214,JPI,Nuveen Preferred and Income Term Fund,Financial,Closed-End Fund - Debt,USA,431.08M,14.79,18.93,0.26%,"49,966"
4215,JPIE,JPMorgan Income ETF,Financial,Exchange Traded Fund,USA,-,-,45.50,-0.07%,"589,348"
4216,JPIN,JPMorgan Diversified Return International Equity ETF,Financial,Exchange Traded Fund,USA,-,-,49.53,0.45%,"348,059"
4217,JPM,JPMorgan Chase & Co.,Financial,Banks - Diversified,USA,383.25B,11.08,131.28,0.47%,"5,091,905"
4218,JPMB,JPMorgan USD Emerging Markets Sovereign Bond ETF,Financial,Exchange Traded Fund,USA,-,-,38.96,-0.44%,863
4219,JPME,JPMorgan Diversified Return U.S. Mid Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,84.46,0.85%,"11,982"
4220,JPRE,JPMorgan Realty Income ETF,Financial,Exchange Traded Fund,USA,-,-,41.18,0.87%,"2,214"
4222,JPSE,JPMorgan Diversified Return U.S. Small Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,38.91,0.91%,"77,761"
4223,JPST,JPMorgan Ultra-Short Income ETF,Financial,Exchange Traded Fund,USA,-,-,50.22,0.02%,"3,735,706"
4224,JPUS,JPMorgan Diversified Return U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,95.09,0.85%,"7,149"
4225,JPXN,iShares JPX-Nikkei 400 ETF,Financial,Exchange Traded Fund,USA,-,-,58.50,0.09%,"38,023"
4226,JQC,Nuveen Credit Strategies Income Fund,Financial,Closed-End Fund - Debt,USA,688.90M,13.37,5.08,1.20%,"296,638"
4227,JQUA,JPMorgan U.S. Quality Factor ETF,Financial,Exchange Traded Fund,USA,-,-,38.87,0.60%,"61,194"
4228,JRI,Nuveen Real Asset Income and Growth Fund,Financial,Closed-End Fund - Equity,USA,337.18M,4.27,11.67,0.69%,"72,636"
4229,JRO,Nuveen Floating Rate Income Opportunity Fund,Financial,Closed-End Fund - Debt,USA,324.74M,9.42,8.01,0.50%,"101,720"
4230,JRS,Nuveen Real Estate Income Fund,Financial,Asset Management,USA,216.69M,1.72,7.50,0.27%,"51,052"
4231,JRSH,"Jerash Holdings (US), Inc.",Consumer Cyclical,Apparel Manufacturing,USA,49.81M,9.95,4.03,0.50%,"10,625"
4232,JRVR,"James River Group Holdings, Ltd.",Financial,Insurance - Specialty,Bermuda,828.29M,-,22.07,-0.18%,"86,553"
4233,JSD,Nuveen Short Duration Credit Opportunities Fund,Financial,Asset Management,USA,118.30M,8.95,11.73,0.34%,"46,528"
4234,JSMD,Janus Henderson Small/Mid Cap Growth Alpha ETF,Financial,Exchange Traded Fund,USA,-,-,52.16,0.31%,"4,481"
4235,JSML,Janus Henderson Small Cap Growth Alpha ETF,Financial,Exchange Traded Fund,USA,-,-,45.83,0.44%,"9,329"
4236,JSPR,"Jasper Therapeutics, Inc.",Healthcare,Biotechnology,USA,17.90M,-,0.55,17.87%,"112,846"
4237,JSTC,Adasina Social Justice All Cap Global ETF,Financial,Exchange Traded Fund,USA,-,-,14.95,0.43%,"44,179"
4238,JT,Jianpu Technology Inc.,Financial,Credit Services,China,33.49M,-,1.50,-5.06%,"24,482"
4239,JUCY,ETF Series Solutions Aptus Enha,Financial,Exchange Traded Fund,USA,-,-,25.17,0.10%,"46,338"
4240,JULW,AllianzIM U.S. Large Cap Buffer,Financial,Exchange Traded Fund,USA,-,-,26.87,0.32%,"9,778"
4242,JUPW,"Jupiter Wellness, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,20.09M,-,0.78,-15.67%,"237,941"
4243,JUST,Goldman Sachs JUST U.S. Large Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,55.60,0.63%,"81,574"
4244,JVA,"Coffee Holding Co., Inc.",Consumer Defensive,Packaged Foods,USA,10.60M,26.96,1.86,0.54%,"27,845"
4245,JVAL,JPMorgan U.S. Value Factor ETF,Financial,Exchange Traded Fund,USA,-,-,33.11,0.61%,"77,515"
4246,JWEL,Jowell Global Ltd.,Consumer Cyclical,Internet Retail,China,14.10M,-,0.40,-2.87%,"183,792"
4247,JWN,"Nordstrom, Inc.",Consumer Cyclical,Department Stores,USA,2.64B,8.89,17.11,3.76%,"3,584,006"
4248,JWSM,Jaws Mustang Acquisition Corporation,Financial,Shell Companies,USA,1.31B,31.77,10.07,-0.20%,"18,996"
4249,JXI,iShares Global Utilities ETF,Financial,Exchange Traded Fund,USA,-,-,60.39,0.84%,"1,989"
4250,JXJT,JX Luxventure Limited,Consumer Cyclical,Apparel Manufacturing,China,5.90M,-,0.75,-5.40%,"20,413"
4251,JXN,Jackson Financial Inc.,Financial,Insurance - Life,USA,2.89B,0.45,35.02,0.60%,"419,410"
4252,JYNT,The Joint Corp.,Healthcare,Medical Care Facilities,USA,217.44M,888.24,15.10,0.94%,"76,589"
4253,JZ,Jianzhi Education Technology Group Company Limited,Consumer Defensive,Education & Training Services,China,48.03M,7.99,0.80,-0.63%,"200,775"
4254,JZXN,"Jiuzi Holdings, Inc.",Consumer Cyclical,Auto & Truck Dealerships,China,2.60M,-,0.12,-5.31%,"474,762"
4255,K,Kellogg Company,Consumer Defensive,Packaged Foods,USA,24.46B,16.63,72.18,0.71%,"919,983"
4256,KAI,Kadant Inc.,Industrials,Specialty Industrial Machinery,USA,2.03B,17.37,177.01,1.50%,"34,730"
4257,KAIIU,Kismet Acquisition Two Corp.,Financial,Shell Companies,USA,294.55M,37.06,10.08,0.40%,"1,900"
4258,KAIR,Kairos Acquisition Corp.,Financial,Shell Companies,USA,347.14M,26.49,10.06,0.05%,"119,474"
4259,KAL,Kalera Public Limited Company,Consumer Defensive,Farm Products,USA,8.77M,-,8.05,-16.15%,"2,922,390"
4260,KALA,"Kala Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,5.59M,-,3.88,5.72%,"19,594"
4262,KALU,Kaiser Aluminum Corporation,Basic Materials,Aluminum,USA,1.22B,-,77.08,0.94%,"46,879"
4263,KALV,"KalVista Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,134.19M,-,5.11,-6.24%,"77,284"
4264,KAMN,Kaman Corporation,Industrials,Aerospace & Defense,USA,578.29M,33.00,21.09,2.18%,"114,169"
4265,KAPR,Innovator Russell 2000 Power Buffer ETF - April,Financial,Exchange Traded Fund,USA,-,-,25.29,0.32%,"6,601"
4266,KAR,"KAR Auction Services, Inc.",Consumer Cyclical,Specialty Retail,USA,1.36B,-,12.79,2.16%,"661,127"
4267,KARO,Karooooo Ltd.,Technology,Software - Application,Singapore,700.79M,13.25,23.08,1.92%,"1,958"
4268,KARS,KraneShares Electric Vehicles and Future Mobility Index ETF,Financial,Exchange Traded Fund,USA,-,-,28.50,-1.35%,"30,776"
4269,KAVL,"Kaival Brands Innovations Group, Inc.",Consumer Defensive,Tobacco,USA,44.68M,-,0.78,-1.55%,"55,370"
4270,KB,KB Financial Group Inc.,Financial,Banks - Regional,South Korea,16.81B,4.56,40.38,-0.71%,"116,275"
4271,KBA,KraneShares Bosera MSCI China A 50 Connect Index ETF,Financial,Exchange Traded Fund,USA,-,-,24.99,0.32%,"106,456"
4272,KBAL,"Kimball International, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,231.52M,-,6.44,1.74%,"63,420"
4273,KBE,SPDR S&P Bank ETF,Financial,Exchange Traded Fund,USA,-,-,44.79,0.63%,"834,867"
4274,KBH,KB Home,Consumer Cyclical,Residential Construction,USA,2.78B,3.76,32.14,-0.99%,"838,294"
4275,KBNT,"Kubient, Inc.",Technology,Software - Application,USA,10.40M,-,0.72,0.00%,"18,874"
4276,KBR,"KBR, Inc.",Industrials,Engineering & Construction,USA,7.12B,51.15,52.28,0.79%,"532,968"
4277,KBWB,Invesco KBW Bank ETF,Financial,Exchange Traded Fund,USA,-,-,50.73,0.38%,"178,804"
4278,KBWD,Invesco KBW High Dividend Yield Financial ETF,Financial,Exchange Traded Fund,USA,-,-,15.21,0.73%,"85,193"
4279,KBWP,Invesco KBW Property & Casualty Insurance ETF,Financial,Exchange Traded Fund,USA,-,-,86.79,0.64%,"7,220"
4280,KBWR,Invesco KBW Regional Banking ETF,Financial,Exchange Traded Fund,USA,-,-,57.06,1.56%,"16,891"
4282,KC,Kingsoft Cloud Holdings Limited,Technology,Software - Application,China,909.32M,-,3.45,-8.73%,"1,081,195"
4283,KCCA,KraneShares California Carbon Allowance ETF,Financial,Exchange Traded Fund,USA,-,-,23.18,-0.52%,"35,983"
4284,KCE,SPDR S&P Capital Markets ETF,Financial,Exchange Traded Fund,USA,-,-,78.83,0.43%,"20,251"
4285,KCGI,Kensington Capital Acquisition Corp. V,Financial,Shell Companies,USA,351.19M,31.97,10.20,0.20%,"12,663"
4286,KD,"Kyndryl Holdings, Inc.",Technology,Information Technology Services,USA,2.58B,-,11.04,-2.82%,"2,427,652"
4287,KDNY,"Chinook Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.75B,-,26.49,-3.14%,"306,743"
4288,KDP,Keurig Dr Pepper Inc.,Consumer Defensive,Beverages - Non-Alcoholic,USA,51.40B,28.50,36.37,0.22%,"4,176,653"
4289,KE,"Kimball Electronics, Inc.",Industrials,Electrical Equipment & Parts,USA,560.62M,10.23,22.38,-1.37%,"36,793"
4290,KELYA,"Kelly Services, Inc.",Industrials,Staffing & Employment Services,USA,628.77M,85.43,16.83,1.51%,"106,187"
4291,KEMQ,KraneShares Emerging Markets Consumer Technology Index ETF,Financial,Exchange Traded Fund,USA,-,-,14.37,-1.25%,"18,941"
4292,KEN,Kenon Holdings Ltd.,Utilities,Utilities - Regulated Electric,Singapore,1.76B,1.14,32.63,0.03%,"8,567"
4293,KEP,Korea Electric Power Corporation,Utilities,Utilities - Regulated Electric,South Korea,10.92B,-,8.57,2.63%,"212,861"
4294,KEQU,Kewaunee Scientific Corporation,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,43.94M,-,15.75,1.29%,"46,710"
4295,KERN,Akerna Corp.,Healthcare,Health Information Services,USA,3.50M,-,0.79,0.20%,"31,549"
4296,KESG,KraneShares Trust - KraneShares MSCI China ESG Leaders Index ETF,Financial,Exchange Traded Fund,USA,-,-,19.06,-0.36%,55
4297,KEUA,KraneShares European Carbon Allowance Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,32.50,0.11%,"4,161"
4298,KEX,Kirby Corporation,Industrials,Marine Shipping,USA,3.76B,40.51,64.41,2.61%,"222,969"
4299,KEY,KeyCorp,Financial,Banks - Regional,USA,15.93B,7.87,17.18,0.64%,"5,317,979"
4300,KEYS,"Keysight Technologies, Inc.",Technology,Scientific & Technical Instruments,USA,30.36B,27.55,169.83,0.03%,"562,883"
4302,KFFB,Kentucky First Federal Bancorp,Financial,Banks - Regional,USA,56.71M,41.08,6.98,0.49%,217
4303,KFRC,Kforce Inc.,Industrials,Staffing & Employment Services,USA,1.11B,12.78,54.83,2.35%,"49,231"
4304,KFS,Kingsway Financial Services Inc.,Consumer Cyclical,Auto & Truck Dealerships,USA,175.10M,5.40,7.41,2.49%,"28,546"
4305,KFY,Korn Ferry,Industrials,Staffing & Employment Services,USA,2.63B,8.40,50.95,2.23%,"144,488"
4306,KFYP,KraneShares CICC China Leaders 100 Index ETF,Financial,Exchange Traded Fund,USA,-,-,23.25,0.39%,"1,400"
4307,KGC,Kinross Gold Corporation,Basic Materials,Gold,Canada,5.21B,39.71,4.17,0.48%,"8,377,864"
4308,KGRN,KraneShares MSCI China Clean Technology ETF,Financial,Exchange Traded Fund,USA,-,-,27.00,-1.96%,"7,464"
4309,KHC,The Kraft Heinz Company,Consumer Defensive,Packaged Foods,USA,49.44B,51.23,40.52,0.40%,"4,947,828"
4310,KIDS,OrthoPediatrics Corp.,Healthcare,Medical Devices,USA,892.24M,97.94,38.00,-2.49%,"122,967"
4311,KIE,SPDR S&P Insurance ETF,Financial,Exchange Traded Fund,USA,-,-,41.20,0.66%,"366,173"
4312,KIM,Kimco Realty Corporation,Real Estate,REIT - Retail,USA,12.93B,56.42,21.27,1.77%,"2,621,515"
4313,KIND,"Nextdoor Holdings, Inc.",Communication Services,Internet Content & Information,USA,706.31M,-,1.95,2.09%,"1,382,660"
4314,KINS,"Kingstone Companies, Inc.",Financial,Insurance - Property & Casualty,USA,15.50M,-,1.41,-2.76%,"26,287"
4315,KINZ,KINS Technology Group Inc.,Financial,Shell Companies,USA,78.21M,10.76,9.95,-0.30%,"6,518"
4316,KIO,KKR Income Opportunities Fund,Financial,Closed-End Fund - Debt,USA,248.42M,3.50,11.12,0.72%,"48,027"
4317,KIQ,Kelso Technologies Inc.,Industrials,Railroads,Canada,14.91M,-,0.27,1.22%,"29,944"
4318,KIRK,"Kirkland's, Inc.",Consumer Cyclical,Specialty Retail,USA,41.70M,-,3.08,-5.81%,"261,657"
4319,KITT,"Nauticus Robotics, Inc.",Industrials,Aerospace & Defense,USA,213.11M,-,4.35,-3.55%,"16,766"
4320,KJAN,Innovator U.S. Small Cap Power Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,29.92,0.43%,"22,010"
4322,KKR,KKR & Co. Inc.,Financial,Asset Management,USA,40.14B,-,46.87,0.56%,"1,666,296"
4323,KLAC,KLA Corporation,Technology,Semiconductor Equipment & Materials,USA,52.98B,17.05,377.39,0.95%,"891,989"
4324,KLCD,KFA Large Cap Quality Dividend Index ETF,Financial,Exchange Traded Fund,USA,-,-,31.88,0.70%,101
4325,KLDW,Knowledge Leaders Developed World ETF,Financial,Exchange Traded Fund,USA,-,-,36.04,0.19%,"2,692"
4326,KLIC,"Kulicke and Soffa Industries, Inc.",Technology,Semiconductor Equipment & Materials,Singapore,2.54B,6.33,44.65,0.16%,"206,737"
4327,KLR,"Kaleyra, Inc.",Communication Services,Telecom Services,Italy,32.43M,-,0.68,-5.07%,"283,175"
4328,KLTR,"Kaltura, Inc.",Technology,Software - Infrastructure,USA,215.90M,-,1.70,4.94%,"66,002"
4329,KLXE,"KLX Energy Services Holdings, Inc.",Energy,Oil & Gas Equipment & Services,USA,187.21M,-,16.70,9.51%,"176,774"
4330,KMB,Kimberly-Clark Corporation,Consumer Defensive,Household & Personal Products,USA,46.39B,26.03,137.15,-0.21%,"888,449"
4331,KMDA,Kamada Ltd.,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,176.09M,-,3.92,-0.25%,"40,730"
4332,KMF,"Kayne Anderson NextGen Energy & Infrastructure, Inc.",Financial,Closed-End Fund - Equity,USA,358.70M,3.17,7.60,3.12%,"82,946"
4333,KMI,"Kinder Morgan, Inc.",Energy,Oil & Gas Midstream,USA,39.87B,16.42,18.14,2.25%,"9,304,122"
4334,KMLM,KFA Mount Lucas Index Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,34.61,-0.06%,"95,819"
4335,KMPH,"KemPharm, Inc.",Healthcare,Biotechnology,USA,151.48M,-,4.29,-2.28%,"193,486"
4336,KMPR,Kemper Corporation,Financial,Insurance - Property & Casualty,USA,3.31B,-,50.52,-2.36%,"426,299"
4337,KMT,Kennametal Inc.,Industrials,Tools & Accessories,USA,1.93B,14.80,24.25,1.46%,"303,669"
4338,KMX,"CarMax, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,9.04B,16.91,60.16,5.17%,"6,668,059"
4339,KN,Knowles Corporation,Technology,Communication Equipment,USA,1.48B,-,16.25,0.00%,"378,913"
4340,KNBE,"KnowBe4, Inc.",Technology,Software - Infrastructure,USA,4.37B,284.94,24.79,0.16%,"533,378"
4342,KNG,FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF,Financial,Exchange Traded Fund,USA,-,-,51.37,-0.48%,"75,398"
4343,KNGS,Upholdings Compound Kings ETF,Financial,Exchange Traded Fund,USA,-,-,16.71,0.26%,605
4344,KNOP,KNOT Offshore Partners LP,Industrials,Marine Shipping,United Kingdom,310.67M,5.07,9.46,3.39%,"221,197"
4345,KNSA,"Kiniksa Pharmaceuticals, Ltd.",Healthcare,Biotechnology,Bermuda,1.09B,7.74,15.46,-1.02%,"220,853"
4346,KNSL,"Kinsale Capital Group, Inc.",Financial,Insurance - Property & Casualty,USA,6.38B,45.11,273.80,-0.96%,"95,917"
4347,KNTE,Kinnate Biopharma Inc.,Healthcare,Biotechnology,USA,272.48M,-,5.79,-6.16%,"113,754"
4348,KNTK,Kinetik Holdings Inc.,Energy,Oil & Gas Midstream,USA,4.39B,-,32.99,3.16%,"97,652"
4349,KNW,"Know Labs, Inc.",Technology,Scientific & Technical Instruments,USA,60.71M,-,1.27,0.79%,"63,380"
4350,KNX,Knight-Swift Transportation Holdings Inc.,Industrials,Trucking,USA,8.32B,9.84,52.37,1.20%,"818,882"
4351,KO,The Coca-Cola Company,Consumer Defensive,Beverages - Non-Alcoholic,USA,273.91B,27.98,63.82,0.76%,"6,463,261"
4352,KOCT,Innovator U.S. Small Cap Power Buffer ETF - October,Financial,Exchange Traded Fund,USA,-,-,25.24,0.28%,"6,096"
4353,KOD,Kodiak Sciences Inc.,Healthcare,Biotechnology,USA,369.78M,-,7.03,-0.57%,"331,061"
4354,KODK,Eastman Kodak Company,Industrials,Specialty Business Services,USA,247.60M,-,3.09,-1.28%,"511,965"
4355,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",Consumer Defensive,Beverages - Non-Alcoholic,Mexico,14.49B,16.23,70.16,2.05%,"135,690"
4356,KOIN,Capital Link Global Fintech Leaders ETF,Financial,Exchange Traded Fund,USA,-,-,32.50,0.70%,465
4357,KOKU,Xtrackers MSCI Kokusai Equity ETF,Financial,Exchange Traded Fund,USA,-,-,70.21,0.56%,1
4358,KOLD,ProShares UltraShort Bloomberg Natural Gas,Financial,Exchange Traded Fund,USA,-,-,23.07,2.17%,"8,963,207"
4359,KOMP,SPDR S&P Kensho New Economies Composite ETF,Financial,Exchange Traded Fund,USA,-,-,39.21,-0.20%,"151,766"
4360,KOP,Koppers Holdings Inc.,Basic Materials,Specialty Chemicals,USA,607.80M,8.68,29.32,0.83%,"45,768"
4362,KORE,"KORE Group Holdings, Inc.",Communication Services,Telecom Services,USA,115.20M,-,1.48,-1.99%,"168,465"
4363,KORP,American Century Diversified Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,45.62,-0.12%,"22,601"
4364,KORU,Direxion Daily South Korea Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,7.76,0.26%,"102,339"
4365,KOS,Kosmos Energy Ltd.,Energy,Oil & Gas E&P,USA,2.71B,6.59,6.18,4.04%,"3,491,209"
4366,KOSS,Koss Corporation,Technology,Consumer Electronics,USA,47.12M,4.45,5.11,-0.49%,"27,492"
4367,KPLT,"Katapult Holdings, Inc.",Technology,Software - Infrastructure,USA,85.58M,-,0.84,-3.26%,"220,351"
4368,KPRX,"Kiora Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2.89M,-,2.45,-3.16%,"34,655"
4369,KPTI,Karyopharm Therapeutics Inc.,Healthcare,Biotechnology,USA,219.89M,-,2.59,-4.43%,"3,049,575"
4370,KR,The Kroger Co.,Consumer Defensive,Grocery Stores,USA,32.39B,14.38,45.89,1.41%,"4,693,152"
4371,KRBN,KraneShares Trust - KFA Global Carbon ETF,Financial,Exchange Traded Fund,USA,-,-,46.99,0.23%,"102,236"
4372,KRBP,"Kiromic BioPharma, Inc.",Healthcare,Biotechnology,USA,3.10M,-,0.17,-0.18%,"27,791"
4373,KRC,Kilroy Realty Corporation,Real Estate,REIT - Office,USA,4.57B,20.26,39.13,0.05%,"314,489"
4374,KRE,SPDR S&P Regional Banking ETF,Financial,Exchange Traded Fund,USA,-,-,58.22,0.66%,"5,088,529"
4375,KREF,KKR Real Estate Finance Trust Inc.,Real Estate,REIT - Mortgage,USA,1.01B,24.17,14.65,0.62%,"281,670"
4376,KRG,Kite Realty Group Trust,Real Estate,REIT - Retail,USA,4.57B,-,20.97,0.53%,"1,085,919"
4377,KRKR,36Kr Holdings Inc.,Communication Services,Internet Content & Information,China,42.80M,5.25,1.05,-2.78%,"10,202"
4378,KRMA,Global X Conscious Companies ETF,Financial,Exchange Traded Fund,USA,-,-,27.77,0.14%,"4,465"
4379,KRMD,"KORU Medical Systems, Inc.",Healthcare,Medical Instruments & Supplies,USA,154.00M,-,3.42,0.59%,"37,245"
4380,KRNL,"Kernel Group Holdings, Inc.",Financial,Shell Companies,USA,384.43M,30.67,10.09,0.00%,"17,218"
4382,KRNY,Kearny Financial Corp.,Financial,Banks - Regional,USA,689.89M,11.03,10.30,0.88%,"178,752"
4383,KRO,"Kronos Worldwide, Inc.",Basic Materials,Specialty Chemicals,USA,1.06B,7.02,9.48,2.82%,"332,086"
4384,KRON,"Kronos Bio, Inc.",Healthcare,Biotechnology,USA,83.10M,-,1.49,2.05%,"299,686"
4385,KROS,"Keros Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.34B,-,46.69,-4.05%,"68,175"
4386,KRP,"Kimbell Royalty Partners, LP",Energy,Oil & Gas E&P,USA,1.16B,11.18,16.64,2.53%,"364,198"
4387,KRT,Karat Packaging Inc.,Consumer Cyclical,Packaging & Containers,USA,268.60M,11.09,13.76,2.00%,"16,498"
4388,KRTX,"Karuna Therapeutics, Inc.",Healthcare,Biotechnology,USA,6.95B,-,196.74,-2.80%,"175,485"
4389,KRUS,"Kura Sushi USA, Inc.",Consumer Cyclical,Restaurants,USA,523.47M,-,51.07,-4.47%,"102,217"
4390,KRYS,"Krystal Biotech, Inc.",Healthcare,Biotechnology,USA,2.02B,-,76.63,-2.25%,"115,793"
4391,KSA,iShares MSCI Saudi Arabia ETF,Financial,Exchange Traded Fund,USA,-,-,36.82,0.49%,"439,412"
4392,KSCD,KFA Small Cap Quality Dividend Index ETF,Financial,Exchange Traded Fund,USA,-,-,26.60,0.82%,278
4393,KSCP,"Knightscope, Inc.",Industrials,Security & Protection Services,USA,62.30M,-,1.71,3.01%,"202,286"
4394,KSI,Kadem Sustainable Impact Corporation,Financial,Shell Companies,USA,217.92M,84.41,9.96,0.00%,"3,060"
4395,KSM,DWS Strategic Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,91.20M,10.18,8.14,0.00%,"47,430"
4396,KSPN,Kaspien Holdings Inc.,Technology,Software - Application,USA,3.00M,-,0.59,-2.02%,"38,926"
4397,KSS,Kohl's Corporation,Consumer Cyclical,Department Stores,USA,2.66B,5.82,24.98,3.82%,"3,265,146"
4398,KSTR,KraneShares SSE STAR Market 50 Index ETF,Financial,Exchange Traded Fund,USA,-,-,14.14,-1.10%,"8,799"
4399,KT,KT Corporation,Communication Services,Telecom Services,South Korea,7.31B,6.08,14.14,0.57%,"410,739"
4400,KTB,"Kontoor Brands, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,2.17B,9.56,39.58,1.31%,"225,224"
4402,KTF,DWS Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,336.55M,15.49,8.52,-0.58%,"176,079"
4403,KTOS,"Kratos Defense & Security Solutions, Inc.",Industrials,Aerospace & Defense,USA,1.16B,-,9.44,2.61%,"654,728"
4404,KTRA,"Kintara Therapeutics, Inc.",Healthcare,Biotechnology,USA,13.82M,-,8.48,-0.35%,"81,139"
4405,KTTA,Pasithea Therapeutics Corp.,Healthcare,Biotechnology,USA,17.52M,-,0.58,-3.51%,"81,366"
4406,KUKE,Kuke Music Holding Limited,Communication Services,Entertainment,China,16.30M,-,0.52,-5.47%,"1,230"
4407,KULR,"KULR Technology Group, Inc.",Technology,Electronic Components,USA,143.20M,-,1.25,-1.57%,"209,008"
4408,KURA,"Kura Oncology, Inc.",Healthcare,Biotechnology,USA,806.15M,-,11.68,-1.10%,"933,225"
4409,KURE,KraneShares MSCI All China Health Care Index ETF,Financial,Exchange Traded Fund,USA,-,-,20.35,1.80%,"18,972"
4410,KVHI,"KVH Industries, Inc.",Technology,Communication Equipment,USA,181.14M,-,9.40,-0.42%,"45,089"
4411,KVSA,Khosla Ventures Acquisition Co.,Financial,Shell Companies,USA,402.89M,-,9.97,0.20%,"32,194"
4412,KVSC,Khosla Ventures Acquisition Co. III,Financial,Shell Companies,USA,672.76M,31.52,9.93,0.00%,"94,214"
4413,KW,"Kennedy-Wilson Holdings, Inc.",Real Estate,Real Estate Services,USA,2.11B,28.00,15.54,1.44%,"424,174"
4414,KWE,KWESST Micro Systems Inc.,Industrials,Aerospace & Defense,Canada,11.59M,-,2.45,-2.39%,"14,857"
4415,KWEB,KraneShares CSI China Internet ETF,Financial,Exchange Traded Fund,USA,-,-,29.92,-2.48%,"13,365,092"
4416,KWR,Quaker Chemical Corporation,Basic Materials,Specialty Chemicals,USA,2.94B,37.92,165.31,0.80%,"65,087"
4417,KXI,iShares Global Consumer Staples ETF,Financial,Exchange Traded Fund,USA,-,-,60.09,0.57%,"60,717"
4418,KXIN,Kaixin Auto Holdings,Consumer Cyclical,Auto & Truck Dealerships,China,84.56M,-,0.43,-3.38%,"151,514"
4419,KYMR,"Kymera Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.61B,-,26.48,-9.96%,"744,128"
4420,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",Financial,Closed-End Fund - Equity,USA,1.18B,3.32,8.66,2.97%,"371,428"
4422,KZR,"Kezar Life Sciences, Inc.",Healthcare,Biotechnology,USA,484.82M,-,6.84,-3.53%,"347,391"
4423,L,Loews Corporation,Financial,Insurance - Property & Casualty,USA,13.58B,14.50,57.85,1.15%,"560,136"
4424,LAB,Standard BioTools Inc.,Healthcare,Diagnostics & Research,USA,99.90M,-,1.35,7.14%,"189,698"
4425,LABD,Direxion Daily S&P Biotech Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,18.90,7.08%,"8,741,584"
4426,LABP,"Landos Biopharma, Inc.",Healthcare,Biotechnology,USA,15.92M,-,0.41,3.64%,"577,407"
4427,LABU,Direxion Daily S&P Biotech Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,6.59,-7.05%,"48,406,352"
4428,LAC,Lithium Americas Corp.,Basic Materials,Other Industrial Metals & Mining,Canada,2.75B,-,20.17,-1.18%,"1,409,027"
4429,LAD,"Lithia Motors, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,5.34B,4.51,201.88,3.33%,"254,423"
4430,LADR,Ladder Capital Corp,Real Estate,REIT - Mortgage,USA,1.30B,11.83,10.36,0.58%,"253,700"
4431,LAKE,"Lakeland Industries, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,90.65M,32.61,12.75,2.91%,"28,806"
4432,LAMR,Lamar Advertising Company,Real Estate,REIT - Specialty,USA,9.47B,19.22,93.76,0.64%,"234,784"
4433,LANC,Lancaster Colony Corporation,Consumer Defensive,Packaged Foods,USA,5.57B,57.25,200.84,-0.73%,"155,499"
4434,LAND,Gladstone Land Corporation,Real Estate,REIT - Industrial,USA,652.37M,-,18.73,-0.37%,"161,610"
4435,LANDM,Gladstone Land Corporation,Real Estate,REIT - Specialty,USA,650.01M,-,23.03,-1.45%,"7,123"
4436,LANDO,Gladstone Land Corporation,Real Estate,REIT - Specialty,USA,650.01M,-,23.95,-1.44%,"14,244"
4437,LANV,Lanvin Group Holdings Limited,Consumer Cyclical,Luxury Goods,China,694.09M,13.46,4.51,-14.91%,"25,100"
4438,LARK,"Landmark Bancorp, Inc.",Financial,Banks - Regional,USA,112.29M,9.67,21.72,0.84%,715
4439,LASE,Laser Photonics Corporation,Industrials,Specialty Industrial Machinery,USA,16.89M,20.08,2.41,12.62%,"1,166,614"
4440,LASR,"nLIGHT, Inc.",Technology,Semiconductors,USA,452.56M,-,9.80,-1.90%,"253,914"
4442,LAW,"CS Disco, Inc.",Technology,Software - Application,USA,374.29M,-,6.09,-3.94%,"338,638"
4443,LAZ,Lazard Ltd,Financial,Capital Markets,Bermuda,3.99B,7.28,35.62,0.62%,"850,668"
4444,LAZR,"Luminar Technologies, Inc.",Consumer Cyclical,Auto Parts,USA,2.06B,-,5.67,0.00%,"4,082,013"
4445,LAZY,"Lazydays Holdings, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,127.74M,2.30,12.04,-0.66%,"30,864"
4446,LBAI,"Lakeland Bancorp, Inc.",Financial,Banks - Regional,USA,1.14B,11.38,17.66,0.46%,"57,718"
4447,LBAY,Leatherback Long/Short Alternative Yield ETF,Financial,Exchange Traded Fund,USA,-,-,29.51,0.82%,"50,647"
4448,LBC,Luther Burbank Corporation,Financial,Banks - Regional,USA,580.21M,6.49,11.39,0.26%,"29,925"
4449,LBPH,"Longboard Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,65.39M,-,3.68,-3.16%,"5,182"
4450,LBRDA,Liberty Broadband Corporation,Communication Services,Entertainment,USA,10.82B,8.37,74.27,2.57%,"418,168"
4451,LBRDK,Liberty Broadband Corporation,Communication Services,Entertainment,USA,11.09B,8.44,74.88,2.55%,"1,435,915"
4452,LBRT,Liberty Energy Inc.,Energy,Oil & Gas Equipment & Services,USA,2.80B,16.31,16.20,5.54%,"1,266,287"
4453,LBTYA,Liberty Global plc,Communication Services,Entertainment,United Kingdom,8.82B,1.64,19.04,0.42%,"1,088,724"
4454,LBTYK,Liberty Global plc,Communication Services,Entertainment,United Kingdom,8.84B,1.67,19.35,0.16%,"1,052,516"
4455,LC,LendingClub Corporation,Financial,Credit Services,USA,908.01M,3.12,8.67,0.35%,"1,000,906"
4456,LCA,"Landcadia Holdings IV, Inc.",Financial,Shell Companies,USA,624.47M,33.08,9.99,0.10%,1
4457,LCFY,Locafy Limited,Communication Services,Internet Content & Information,Australia,6.90M,-,6.70,-0.07%,"1,535"
4458,LCG,Sterling Capital Focus Equity ETF,Financial,Exchange Traded Fund,USA,-,-,19.74,0.12%,"7,448"
4459,LCI,"Lannett Company, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,28.80M,-,0.65,-2.99%,"130,543"
4460,LCID,"Lucid Group, Inc.",Consumer Cyclical,Auto Manufacturers,USA,11.58B,-,6.70,-2.76%,"22,584,948"
4462,LCNB,LCNB Corp.,Financial,Banks - Regional,USA,196.20M,9.71,17.66,1.44%,"7,304"
4463,LCTU,BlackRock U.S. Carbon Transition Readiness ETF,Financial,Exchange Traded Fund,USA,-,-,42.51,0.57%,"28,509"
4464,LCTX,"Lineage Cell Therapeutics, Inc.",Healthcare,Biotechnology,USA,190.40M,-,1.09,-2.68%,"550,911"
4465,LCUT,"Lifetime Brands, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,170.52M,-,7.88,1.68%,"27,566"
4466,LDEM,iShares ESG MSCI EM Leaders ETF,Financial,Exchange Traded Fund,USA,-,-,43.50,-0.11%,"12,480"
4467,LDHA,LDH Growth Corp I,Financial,Shell Companies,USA,289.80M,39.84,10.08,0.10%,38
4468,LDHAU,LDH Growth Corp I,Financial,Shell Companies,USA,289.51M,64.90,10.06,0.30%,252
4469,LDI,"loanDepot, Inc.",Financial,Mortgage Finance,USA,468.50M,-,1.57,5.37%,"195,395"
4470,LDOS,"Leidos Holdings, Inc.",Technology,Information Technology Services,USA,14.32B,21.55,105.17,0.37%,"364,483"
4471,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,551.63M,-,18.97,0.05%,"105,944"
4472,LDSF,First Trust Low Duration Strategic Focus ETF,Financial,Exchange Traded Fund,USA,-,-,18.52,-0.64%,"28,086"
4473,LDUR,PIMCO Enhanced Low Duration Active ETF,Financial,Exchange Traded Fund,USA,-,-,94.45,-0.04%,"91,740"
4474,LE,"Lands' End, Inc.",Consumer Cyclical,Specialty Retail,USA,239.59M,-,7.21,-0.69%,"123,488"
4475,LEA,Lear Corporation,Consumer Cyclical,Auto Parts,USA,7.17B,31.53,121.92,0.46%,"332,549"
4476,LEAD,Siren DIVCON Leaders Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,48.87,0.69%,403
4477,LECO,"Lincoln Electric Holdings, Inc.",Industrials,Tools & Accessories,USA,8.31B,19.56,145.05,0.76%,"224,849"
4478,LEDS,SemiLEDs Corporation,Technology,Semiconductors,Taiwan,7.99M,-,1.62,-2.13%,"5,622"
4479,LEE,"Lee Enterprises, Incorporated",Communication Services,Publishing,USA,105.33M,-,17.52,-0.48%,"3,870"
4480,LEG,"Leggett & Platt, Incorporated",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,4.23B,12.19,32.34,1.32%,"588,652"
4482,LEGH,Legacy Housing Corporation,Consumer Cyclical,Residential Construction,USA,433.87M,7.16,17.84,0.34%,"21,664"
4483,LEGN,Legend Biotech Corporation,Healthcare,Biotechnology,USA,8.43B,-,49.82,-1.07%,"400,858"
4484,LEGR,First Trust Indxx Innovative Transaction & Process ETF,Financial,Exchange Traded Fund,USA,-,-,34.14,-0.55%,"8,279"
4485,LEJU,Leju Holdings Limited,Real Estate,Real Estate Services,China,19.29M,-,1.39,-1.42%,"2,239"
4486,LEMB,iShares J.P. Morgan EM Local Currency Bond ETF,Financial,Exchange Traded Fund,USA,-,-,34.67,0.06%,"39,164"
4487,LEN,Lennar Corporation,Consumer Cyclical,Residential Construction,USA,25.94B,7.65,90.62,-0.46%,"1,009,656"
4488,LEN-B,Lennar Corporation,Consumer Cyclical,Residential Construction,USA,25.82B,4.78,75.10,-0.37%,"72,231"
4489,LEO,"BNY Mellon Strategic Municipals, Inc.",Financial,Closed-End Fund - Debt,USA,376.24M,-,6.04,-0.66%,"282,031"
4490,LESL,"Leslie's, Inc.",Consumer Cyclical,Specialty Retail,USA,2.22B,14.21,12.25,1.41%,"1,984,196"
4491,LEU,Centrus Energy Corp.,Energy,Uranium,USA,466.75M,3.94,31.41,-2.12%,"134,138"
4492,LEV,The Lion Electric Company,Industrials,Farm & Heavy Construction Machinery,Canada,433.20M,7.69,2.00,-0.99%,"801,583"
4493,LEVI,Levi Strauss & Co.,Consumer Cyclical,Apparel Manufacturing,USA,6.09B,10.96,15.48,0.32%,"928,108"
4494,LEXX,Lexaria Bioscience Corp.,Healthcare,Biotechnology,Canada,14.60M,-,2.45,-0.41%,"5,749"
4495,LFAC,LF Capital Acquisition Corp. II,Financial,Shell Companies,USA,328.25M,5075.00,10.15,-0.29%,"25,633"
4496,LFCR,"Lifecore Biomedical, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,209.49M,-,6.93,-2.12%,"41,096"
4497,LFEQ,VanEck Long/FlatTrend ETF,Financial,Exchange Traded Fund,USA,-,-,34.09,-0.75%,"23,104"
4498,LFG,Archaea Energy Inc.,Utilities,Utilities - Renewable,USA,3.13B,-,26.00,0.08%,"788,409"
4499,LFLY,"Leafly Holdings, Inc.",Healthcare,Pharmaceutical Retailers,USA,25.11M,5.84,0.58,-7.90%,"84,875"
4500,LFMD,"LifeMD, Inc.",Healthcare,Pharmaceutical Retailers,USA,63.20M,-,2.05,1.99%,"265,588"
4502,LFST,"LifeStance Health Group, Inc.",Healthcare,Medical Care Facilities,USA,1.86B,-,4.62,-6.67%,"314,672"
4503,LFT,"Lument Finance Trust, Inc.",Real Estate,REIT - Mortgage,USA,98.71M,9.79,1.91,1.06%,"23,784"
4504,LFUS,"Littelfuse, Inc.",Technology,Electronic Components,USA,5.32B,16.46,218.59,1.64%,"148,032"
4505,LFVN,LifeVantage Corporation,Consumer Defensive,Household & Personal Products,USA,48.00M,187.50,3.75,3.31%,"56,671"
4506,LGAC,Lazard Growth Acquisition Corp. I,Financial,Shell Companies,USA,725.17M,51.74,10.09,0.00%,"317,047"
4507,LGACU,Lazard Growth Acquisition Corp. I,Financial,Shell Companies,USA,725.22M,190.57,10.10,0.50%,"5,708"
4508,LGF-A,Lions Gate Entertainment Corp.,Communication Services,Entertainment,USA,1.38B,-,6.10,-1.45%,"844,424"
4509,LGF-B,Lions Gate Entertainment Corp.,Communication Services,Entertainment,USA,1.35B,-,5.78,-2.20%,"860,339"
4510,LGH,HCM Defender 500 Index ETF,Financial,Exchange Traded Fund,USA,-,-,33.39,0.21%,"25,944"
4511,LGHL,Lion Group Holding Ltd.,Financial,Capital Markets,Singapore,54.00M,-,1.07,-0.93%,"1,314,491"
4512,LGI,"Lazard Global Total Return and Income Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,191.37M,4.07,14.71,0.82%,"36,210"
4513,LGIH,"LGI Homes, Inc.",Consumer Cyclical,Residential Construction,USA,2.27B,5.63,94.82,-2.65%,"159,175"
4514,LGL,"The LGL Group, Inc.",Technology,Electronic Components,USA,21.71M,-,4.08,0.74%,"5,447"
4515,LGLV,SPDR SSGA US Large Cap Low Volatility Index ETF,Financial,Exchange Traded Fund,USA,-,-,135.85,0.64%,"12,301"
4516,LGMK,"LogicMark, Inc.",Industrials,Security & Protection Services,USA,3.80M,-,0.46,15.00%,"107,378"
4517,LGND,Ligand Pharmaceuticals Incorporated,Healthcare,Biotechnology,USA,1.13B,-,67.32,0.43%,"113,586"
4518,LGO,Largo Inc.,Basic Materials,Other Industrial Metals & Mining,Canada,448.68M,16.71,5.23,1.95%,"18,739"
4519,LGOV,First Trust Long Duration Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,22.50,-1.01%,"4,621"
4520,LGSTW,Semper Paratus Acquisition Corporation,Financial,Shell Companies,USA,-,-,0.01,0.00%,"10,001"
4522,LGVC,LAMF Global Ventures Corp. I,Financial,Shell Companies,USA,356.76M,1137.78,10.24,0.00%,110
4523,LGVN,Longeveron Inc.,Healthcare,Biotechnology,USA,59.09M,-,3.27,16.37%,"228,777"
4524,LH,Laboratory Corporation of America Holdings,Healthcare,Diagnostics & Research,USA,20.53B,12.37,231.65,-0.03%,"374,834"
4525,LHC,Leo Holdings Corp. II,Financial,Shell Companies,Bahamas,473.89M,46.37,10.11,0.18%,5
4526,LHCG,"LHC Group, Inc.",Healthcare,Medical Care Facilities,USA,5.03B,79.06,161.68,-0.20%,"205,311"
4527,LHDX,"Lucira Health, Inc.",Healthcare,Medical Devices,USA,5.70M,-,0.14,0.00%,"420,840"
4528,LHX,"L3Harris Technologies, Inc.",Industrials,Aerospace & Defense,USA,39.00B,35.87,206.24,0.70%,"731,019"
4529,LI,Li Auto Inc.,Consumer Cyclical,Auto Manufacturers,China,22.32B,-,18.77,-8.13%,"8,861,233"
4530,LIAN,LianBio,Healthcare,Biotechnology,USA,178.79M,-,1.63,-1.21%,"52,459"
4531,LIBY,Liberty Resources Acquisition Corp.,Financial,Shell Companies,USA,152.03M,-,10.21,0.15%,"261,674"
4532,LIBYW,Liberty Resources Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.10,108.60%,"64,028"
4533,LICY,Li-Cycle Holdings Corp.,Industrials,Waste Management,Canada,843.81M,-,4.76,-1.04%,"1,187,599"
4534,LIDR,"AEye, Inc.",Consumer Cyclical,Auto Parts,USA,80.57M,-,0.54,8.01%,"791,594"
4535,LIFE,"aTyr Pharma, Inc.",Healthcare,Biotechnology,USA,60.01M,-,2.14,3.38%,"82,601"
4536,LII,Lennox International Inc.,Industrials,Specialty Industrial Machinery,USA,8.56B,17.99,243.07,0.62%,"157,187"
4537,LILA,Liberty Latin America Ltd.,Communication Services,Telecom Services,Bermuda,1.66B,-,7.66,1.06%,"393,258"
4538,LILAK,Liberty Latin America Ltd.,Communication Services,Telecom Services,Bermuda,1.68B,-,7.74,1.44%,"863,229"
4539,LILM,Lilium N.V.,Industrials,Aerospace & Defense,Germany,355.10M,-,1.21,2.54%,"1,075,256"
4540,LILMW,Lilium N.V.,Industrials,Aerospace & Defense,Germany,-,-,0.07,-9.54%,"58,640"
4542,LINC,Lincoln Educational Services Corporation,Consumer Defensive,Education & Training Services,USA,176.88M,6.66,5.55,-0.72%,"7,676"
4543,LIND,"Lindblad Expeditions Holdings, Inc.",Consumer Cyclical,Travel Services,USA,382.59M,-,6.96,-3.33%,"886,465"
4544,LINK,"Interlink Electronics, Inc.",Technology,Electronic Components,USA,58.41M,-,9.00,1.69%,125
4545,LIPO,Lipella Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,22.92M,-,4.01,-10.89%,"145,596"
4546,LIQT,"LiqTech International, Inc.",Industrials,Pollution & Treatment Controls,Denmark,16.30M,-,0.38,1.64%,"86,642"
4547,LIT,Global X Lithium & Battery Tech ETF,Financial,Exchange Traded Fund,USA,-,-,59.67,-0.63%,"856,689"
4548,LITB,"LightInTheBox Holding Co., Ltd.",Consumer Cyclical,Internet Retail,Singapore,158.80M,1380.00,1.38,-1.78%,"48,406"
4549,LITE,Lumentum Holdings Inc.,Technology,Communication Equipment,USA,3.45B,31.98,50.56,-0.08%,"800,304"
4550,LITM,Snow Lake Resources Ltd.,Basic Materials,Other Industrial Metals & Mining,Canada,37.29M,-,2.35,12.98%,"125,742"
4551,LIVE,Live Ventures Incorporated,Consumer Cyclical,Specialty Retail,USA,77.78M,3.23,25.17,-1.29%,678
4552,LIVN,LivaNova PLC,Healthcare,Medical Devices,United Kingdom,2.89B,-,53.70,-0.70%,"241,418"
4553,LIXT,"Lixte Biotechnology Holdings, Inc.",Healthcare,Biotechnology,USA,8.40M,-,0.50,-0.99%,"14,986"
4554,LIZI,Lizhi Inc.,Communication Services,Internet Content & Information,China,29.90M,3.62,0.64,-14.53%,"128,755"
4555,LJAQ,LightJump Acquisition Corporation,Financial,Shell Companies,USA,59.95M,-,9.50,0.43%,263
4556,LKCO,Luokung Technology Corp.,Communication Services,Internet Content & Information,China,69.20M,-,0.17,-0.29%,"1,419,007"
4557,LKFN,Lakeland Financial Corporation,Financial,Banks - Regional,USA,1.86B,18.56,73.77,0.60%,"51,763"
4558,LKOR,FlexShares Credit-Scored US Long Corporate Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,43.15,-0.80%,310
4559,LKQ,LKQ Corporation,Consumer Cyclical,Auto Parts,USA,14.19B,12.80,53.64,0.98%,"687,195"
4560,LL,"LL Flooring Holdings, Inc.",Consumer Cyclical,Home Improvement Retail,USA,171.10M,12.63,5.66,-3.08%,"553,730"
4562,LLY,Eli Lilly and Company,Healthcare,Drug Manufacturers - General,USA,347.11B,55.29,367.90,0.71%,"1,030,267"
4563,LMAT,"LeMaitre Vascular, Inc.",Healthcare,Medical Instruments & Supplies,USA,1.01B,47.91,45.80,-0.30%,"49,732"
4564,LMB,"Limbach Holdings, Inc.",Industrials,Engineering & Construction,USA,114.82M,14.99,10.27,-6.30%,"56,114"
4565,LMBS,First Trust Low Duration Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,47.63,-0.36%,"430,732"
4566,LMDX,LumiraDx Limited,Healthcare,Diagnostics & Research,United Kingdom,154.90M,-,0.90,-4.10%,"318,117"
4567,LMFA,"LM Funding America, Inc.",Financial,Credit Services,USA,8.59M,-,0.67,1.23%,"43,755"
4568,LMND,"Lemonade, Inc.",Financial,Insurance - Property & Casualty,USA,1.00B,-,14.40,-0.62%,"916,426"
4569,LMNL,Liminal BioSciences Inc.,Healthcare,Biotechnology,Canada,11.50M,-,0.37,-1.38%,"22,953"
4570,LMNR,Limoneira Company,Consumer Defensive,Farm Products,USA,236.14M,-,12.21,-8.40%,"220,635"
4571,LMT,Lockheed Martin Corporation,Industrials,Aerospace & Defense,USA,125.61B,22.19,483.29,0.83%,"661,647"
4572,LNC,Lincoln National Corporation,Financial,Insurance - Life,USA,5.01B,-,30.13,1.86%,"1,601,128"
4573,LND,Brasilagro - Cia Bras de Prop Agricolas ADR,Consumer Defensive,Farm Products,Brazil,562.90M,5.57,5.46,1.30%,"54,637"
4574,LNG,"Cheniere Energy, Inc.",Energy,Oil & Gas Midstream,USA,37.91B,-,155.92,2.28%,"1,172,888"
4575,LNKB,"LINKBANCORP, Inc.",Financial,Banks - Regional,USA,134.54M,15.10,9.06,0.67%,"9,111"
4576,LNN,Lindsay Corporation,Industrials,Farm & Heavy Construction Machinery,USA,1.80B,27.70,165.18,1.29%,"73,444"
4577,LNSR,"LENSAR, Inc.",Healthcare,Medical Devices,USA,30.80M,-,2.77,-0.72%,"40,257"
4578,LNT,Alliant Energy Corporation,Utilities,Utilities - Regulated Electric,USA,13.75B,20.85,55.30,0.97%,"819,047"
4579,LNTH,"Lantheus Holdings, Inc.",Healthcare,Diagnostics & Research,USA,3.54B,34.00,50.63,-1.48%,"767,183"
4580,LNW,"Light & Wonder, Inc.",Consumer Cyclical,Gambling,USA,5.46B,-,59.29,1.79%,"426,012"
4582,LOB,"Live Oak Bancshares, Inc.",Financial,Banks - Regional,USA,1.34B,6.88,31.43,3.29%,"147,394"
4583,LOCL,Local Bounti Corporation,Consumer Defensive,Farm Products,USA,156.60M,-,1.39,-7.95%,"161,175"
4584,LOCO,"El Pollo Loco Holdings, Inc.",Consumer Cyclical,Restaurants,USA,384.88M,18.32,10.28,-1.06%,"78,143"
4585,LODE,Comstock Inc.,Real Estate,Real Estate Services,USA,25.20M,-,0.27,-3.24%,"472,050"
4586,LOGI,Logitech International S.A.,Technology,Computer Hardware,Switzerland,10.62B,20.65,61.63,0.97%,"509,300"
4587,LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima,Basic Materials,Building Materials,Argentina,1.50B,-,6.55,0.15%,"89,243"
4588,LONZ,PIMCO Senior Loan Active ETF,Financial,Exchange Traded Fund,USA,-,-,49.22,0.23%,"16,515"
4589,LOOP,"Loop Industries, Inc.",Basic Materials,Specialty Chemicals,Canada,109.60M,-,2.35,1.73%,"146,836"
4590,LOPE,"Grand Canyon Education, Inc.",Consumer Defensive,Education & Training Services,USA,3.34B,19.05,106.10,-1.13%,"166,858"
4591,LOUP,Innovator Loup Frontier Tech ETF,Financial,Exchange Traded Fund,USA,-,-,28.62,0.08%,"4,729"
4592,LOV,Spark Networks SE,Communication Services,Internet Content & Information,Germany,19.90M,-,0.70,-7.91%,"99,470"
4593,LOVE,The Lovesac Company,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,288.89M,9.88,20.02,5.31%,"585,543"
4594,LOW,"Lowe's Companies, Inc.",Consumer Cyclical,Home Improvement Retail,USA,120.43B,19.80,201.88,1.37%,"1,469,299"
4595,LPCN,Lipocine Inc.,Healthcare,Biotechnology,USA,36.27M,8.63,0.41,-1.07%,"126,868"
4596,LPG,Dorian LPG Ltd.,Energy,Oil & Gas Midstream,USA,771.82M,8.06,19.52,2.04%,"280,948"
4597,LPI,"Laredo Petroleum, Inc.",Energy,Oil & Gas E&P,USA,860.36M,1.22,52.27,2.15%,"837,507"
4598,LPL,"LG Display Co., Ltd.",Technology,Consumer Electronics,South Korea,3.64B,-,4.94,-0.60%,"175,797"
4599,LPLA,LPL Financial Holdings Inc.,Financial,Capital Markets,USA,16.80B,27.68,215.75,2.20%,"468,727"
4600,LPRO,Open Lending Corporation,Financial,Credit Services,USA,815.92M,8.25,6.45,-0.15%,"659,430"
4602,LPTH,"LightPath Technologies, Inc.",Technology,Electronic Components,USA,31.90M,-,1.20,2.02%,"23,068"
4603,LPTV,"Loop Media, Inc.",Communication Services,Broadcasting,USA,346.68M,-,6.11,-0.65%,"16,163"
4604,LPTX,"Leap Therapeutics, Inc.",Healthcare,Biotechnology,USA,45.50M,-,0.47,2.17%,"487,593"
4605,LPX,Louisiana-Pacific Corporation,Industrials,Building Products & Equipment,USA,4.30B,4.55,60.64,1.18%,"513,845"
4606,LQD,iShares iBoxx $ Investment Grade Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,107.06,-0.31%,"5,992,373"
4607,LQDA,Liquidia Corporation,Healthcare,Biotechnology,USA,402.41M,-,6.17,-1.12%,"257,650"
4608,LQDH,iShares Interest Rate Hedged Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,91.22,-0.45%,"341,708"
4609,LQDI,iShares Inflation Hedged Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.36,-0.35%,"5,810"
4610,LQDT,"Liquidity Services, Inc.",Consumer Cyclical,Internet Retail,USA,495.46M,11.62,14.00,1.16%,"119,929"
4611,LQDW,iShares Investment Grade Corporate Bond Buywrite Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,34.42,-1.73%,"6,552"
4612,LRCX,Lam Research Corporation,Technology,Semiconductor Equipment & Materials,USA,55.79B,11.82,412.12,0.74%,"1,054,659"
4613,LRFC,Logan Ridge Finance Corporation,Financial,Asset Management,USA,59.19M,-,22.25,1.92%,"4,654"
4614,LRGE,ClearBridge Large Cap Growth ESG ETF,Financial,Exchange Traded Fund,USA,-,-,41.59,-0.10%,"19,840"
4615,LRGF,iShares U.S. Equity Factor ETF,Financial,Exchange Traded Fund,USA,-,-,39.11,0.64%,"298,200"
4616,LRMR,"Larimar Therapeutics, Inc.",Healthcare,Biotechnology,USA,201.21M,-,4.36,-6.24%,"112,981"
4617,LRN,"Stride, Inc.",Consumer Defensive,Education & Training Services,USA,1.38B,15.08,32.25,0.37%,"242,239"
4618,LRNZ,"TrueShares Technology, AI and Deep Learning ETF",Financial,Exchange Traded Fund,USA,-,-,22.44,-0.53%,"2,197"
4619,LSAF,LeaderSharesTM AlphaFactor US Core Equity ETF,Financial,Exchange Traded Fund,USA,-,-,30.18,1.04%,"11,387"
4620,LSAK,"Lesaka Technologies, Inc.",Technology,Software - Infrastructure,South Africa,225.32M,-,3.79,-0.26%,"9,965"
4622,LSCC,Lattice Semiconductor Corporation,Technology,Semiconductors,USA,9.06B,60.01,66.31,0.29%,"932,848"
4623,LSEA,Landsea Homes Corporation,Real Estate,Real Estate - Development,USA,222.41M,2.78,5.45,0.37%,"14,115"
4624,LSF,"Laird Superfood, Inc.",Consumer Defensive,Packaged Foods,USA,7.70M,-,0.82,-1.71%,"48,413"
4625,LSI,"Life Storage, Inc.",Real Estate,REIT - Industrial,USA,8.38B,24.83,99.88,1.36%,"577,990"
4626,LSPD,Lightspeed Commerce Inc.,Technology,Software - Application,Canada,2.77B,-,13.48,0.07%,"702,394"
4627,LSST,Natixis Loomis Sayles Short Duration Income ETF,Financial,Exchange Traded Fund,USA,-,-,23.72,0.02%,"26,222"
4628,LSTA,"Lisata Therapeutics, Inc.",Healthcare,Biotechnology,USA,20.30M,-,2.50,-3.10%,"11,799"
4629,LSTR,"Landstar System, Inc.",Industrials,Integrated Freight & Logistics,USA,5.95B,13.72,166.46,0.54%,"116,096"
4630,LSXMA,The Liberty SiriusXM Group,Communication Services,Broadcasting,USA,28.23B,14.90,39.24,0.41%,"302,143"
4631,LSXMK,The Liberty SiriusXM Group,Communication Services,Broadcasting,USA,28.35B,14.50,39.14,0.41%,"800,965"
4632,LTBR,Lightbridge Corporation,Industrials,Electrical Equipment & Parts,USA,48.40M,-,4.05,-3.11%,"31,230"
4633,LTC,"LTC Properties, Inc.",Real Estate,REIT - Healthcare Facilities,USA,1.46B,15.32,36.00,0.00%,"202,392"
4634,LTCH,"Latch, Inc.",Technology,Software - Application,USA,103.51M,-,0.66,-7.12%,"339,675"
4635,LTH,"Life Time Group Holdings, Inc.",Consumer Cyclical,Leisure,USA,2.33B,-,12.12,1.17%,"290,669"
4636,LTHM,Livent Corporation,Basic Materials,Specialty Chemicals,USA,3.70B,21.16,20.76,0.53%,"2,097,096"
4637,LTPZ,PIMCO 15+ Year U.S. TIPS Index ETF,Financial,Exchange Traded Fund,USA,-,-,59.19,-1.05%,"73,554"
4638,LTRN,Lantern Pharma Inc.,Healthcare,Biotechnology,USA,59.80M,-,5.62,2.00%,"33,047"
4639,LTRPA,"Liberty TripAdvisor Holdings, Inc.",Communication Services,Internet Content & Information,USA,136.66M,0.89,0.63,3.46%,"291,233"
4640,LTRPB,"Liberty TripAdvisor Holdings, Inc.",Communication Services,Internet Content & Information,USA,127.11M,38.39,25.72,-6.13%,"15,486"
4642,LTRY,Lottery.com Inc.,Consumer Cyclical,Gambling,USA,10.22M,-,0.21,4.70%,"268,307"
4643,LU,Lufax Holding Ltd,Financial,Credit Services,China,4.74B,2.78,2.01,-2.90%,"9,069,373"
4644,LUCD,Lucid Diagnostics Inc.,Healthcare,Medical Devices,USA,58.30M,-,1.40,-6.04%,"68,440"
4645,LUCY,"Innovative Eyewear, Inc.",Healthcare,Medical Instruments & Supplies,USA,5.60M,-,0.77,0.65%,"9,174"
4646,LULU,Lululemon Athletica Inc.,Consumer Cyclical,Apparel Retail,Canada,39.93B,34.25,311.54,-0.44%,"933,601"
4647,LUMN,"Lumen Technologies, Inc.",Communication Services,Telecom Services,USA,5.37B,2.62,5.24,0.96%,"14,821,634"
4648,LUMO,"Lumos Pharma, Inc.",Healthcare,Biotechnology,USA,32.20M,-,3.59,-6.51%,"24,068"
4649,LUNA,Luna Innovations Incorporated,Technology,Scientific & Technical Instruments,USA,298.28M,-,8.88,-1.88%,"171,350"
4650,LUNG,Pulmonx Corporation,Healthcare,Medical Devices,USA,301.91M,-,7.85,-2.73%,"310,037"
4651,LUV,Southwest Airlines Co.,Industrials,Airlines,USA,21.05B,28.35,36.09,1.78%,"3,337,827"
4652,LUXH,LuxUrban Hotels Inc.,Consumer Cyclical,Lodging,USA,47.10M,-,1.68,-5.35%,"31,741"
4653,LVHD,Franklin U.S. Low Volatility High Dividend Index ETF,Financial,Exchange Traded Fund,USA,-,-,38.42,0.31%,"69,072"
4654,LVHI,Franklin International Low Volatility High Dividend Index ETF,Financial,Exchange Traded Fund,USA,-,-,25.81,0.53%,"83,450"
4655,LVLU,"Lulu's Fashion Lounge Holdings, Inc.",Consumer Cyclical,Apparel Retail,USA,92.30M,-,2.36,0.00%,"90,141"
4656,LVO,"LiveOne, Inc.",Communication Services,Entertainment,USA,45.70M,-,0.58,10.69%,"479,136"
4657,LVOX,"LiveVox Holdings, Inc.",Technology,Software - Infrastructure,USA,279.09M,-,2.81,0.72%,"21,058"
4658,LVRA,Levere Holdings Corp.,Financial,Shell Companies,Cayman Islands,342.15M,30.03,10.09,0.30%,743
4659,LVS,Las Vegas Sands Corp.,Consumer Cyclical,Resorts & Casinos,USA,35.55B,-,46.52,0.00%,"1,985,860"
4660,LVTX,LAVA Therapeutics N.V.,Healthcare,Biotechnology,Netherlands,99.11M,-,3.40,-9.81%,"22,675"
4662,LW,"Lamb Weston Holdings, Inc.",Consumer Defensive,Packaged Foods,USA,12.74B,32.25,89.63,1.19%,"1,028,724"
4663,LWAY,"Lifeway Foods, Inc.",Consumer Defensive,Packaged Foods,USA,90.22M,328.89,5.92,1.66%,"16,385"
4664,LWLG,"Lightwave Logic, Inc.",Basic Materials,Specialty Chemicals,USA,548.42M,-,4.74,-2.47%,"1,051,436"
4665,LX,LexinFintech Holdings Ltd.,Financial,Credit Services,China,374.30M,3.49,1.96,-3.45%,"540,871"
4666,LXEH,"Lixiang Education Holding Co., Ltd.",Consumer Defensive,Education & Training Services,China,34.11M,-,2.80,9.38%,"3,025"
4667,LXFR,Luxfer Holdings PLC,Industrials,Specialty Industrial Machinery,USA,377.10M,12.44,13.19,1.23%,"45,889"
4668,LXP,LXP Industrial Trust,Real Estate,REIT - Diversified,USA,2.82B,9.56,10.32,0.88%,"908,152"
4669,LXRX,"Lexicon Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,368.00M,-,1.95,0.00%,"351,538"
4670,LXU,"LSB Industries, Inc.",Basic Materials,Chemicals,USA,1.12B,6.10,14.15,3.21%,"371,609"
4671,LYB,LyondellBasell Industries N.V.,Basic Materials,Specialty Chemicals,USA,26.53B,6.43,83.13,2.03%,"863,197"
4672,LYEL,"Lyell Immunopharma, Inc.",Healthcare,Biotechnology,USA,757.89M,-,3.05,0.33%,"912,763"
4673,LYFT,"Lyft, Inc.",Technology,Software - Application,USA,3.65B,-,10.21,1.09%,"7,836,661"
4674,LYG,Lloyds Banking Group plc,Financial,Banks - Regional,United Kingdom,37.48B,7.73,2.25,1.81%,"4,411,866"
4675,LYLT,Loyalty Ventures Inc.,Technology,Software - Infrastructure,USA,47.30M,-,2.00,4.17%,"167,651"
4676,LYRA,"Lyra Therapeutics, Inc.",Healthcare,Biotechnology,USA,95.51M,-,3.12,4.00%,"29,555"
4677,LYT,Lytus Technologies Holdings PTV. Ltd.,Technology,Software - Application,India,23.45M,15.67,0.63,-3.40%,"118,301"
4678,LYTS,LSI Industries Inc.,Technology,Electronic Components,USA,327.85M,18.82,12.08,2.37%,"141,639"
4679,LYV,"Live Nation Entertainment, Inc.",Communication Services,Entertainment,USA,16.29B,94.38,70.69,0.17%,"918,258"
4680,LZ,"LegalZoom.com, Inc.",Industrials,Specialty Business Services,USA,1.51B,-,7.72,-1.78%,"700,823"
4682,M,"Macy's, Inc.",Consumer Cyclical,Department Stores,USA,5.43B,4.23,20.30,1.40%,"5,976,537"
4683,MA,Mastercard Incorporated,Financial,Credit Services,USA,328.36B,34.32,343.60,0.61%,"1,914,737"
4684,MAA,"Mid-America Apartment Communities, Inc.",Real Estate,REIT - Residential,USA,17.89B,28.88,156.35,0.92%,"205,304"
4685,MAC,The Macerich Company,Real Estate,REIT - Retail,USA,2.46B,-,11.54,0.79%,"1,114,233"
4686,MACA,Moringa Acquisition Corp,Financial,Shell Companies,USA,149.64M,-,10.07,0.00%,"7,960"
4687,MACAU,Moringa Acquisition Corp,Financial,Shell Companies,USA,149.59M,-,10.11,0.30%,"10,438"
4688,MACK,"Merrimack Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,139.68M,-,10.37,-0.48%,"199,549"
4689,MAG,MAG Silver Corp.,Basic Materials,Silver,Canada,2.09B,42.41,15.99,2.83%,"403,605"
4690,MAGA,Point Bridge America First ETF,Financial,Exchange Traded Fund,USA,-,-,38.63,0.31%,"4,500"
4691,MAIA,"MAIA Biotechnology, Inc.",Healthcare,Biotechnology,USA,37.99M,-,3.35,-3.46%,"11,031"
4692,MAIN,Main Street Capital Corporation,Financial,Asset Management,USA,2.79B,11.52,36.79,1.97%,"170,857"
4693,MAMB,Monarch Ambassador Income ETF,Financial,Exchange Traded Fund,USA,-,-,21.76,0.02%,29
4694,MAN,ManpowerGroup Inc.,Industrials,Staffing & Employment Services,USA,4.16B,10.34,83.78,1.88%,"146,362"
4695,MANH,"Manhattan Associates, Inc.",Technology,Software - Application,USA,7.45B,68.35,119.95,0.40%,"133,539"
4696,MANU,Manchester United plc,Consumer Cyclical,Leisure,United Kingdom,3.70B,-,22.48,0.18%,"409,159"
4697,MAPS,"WM Technology, Inc.",Technology,Software - Application,USA,124.46M,2.01,0.82,-3.56%,"1,169,393"
4698,MAR,"Marriott International, Inc.",Consumer Cyclical,Lodging,USA,46.60B,22.67,148.58,0.92%,"1,067,627"
4699,MARA,"Marathon Digital Holdings, Inc.",Financial,Capital Markets,USA,428.79M,-,3.62,-1.36%,"8,600,274"
4700,MARK,"Remark Holdings, Inc.",Communication Services,Internet Content & Information,USA,13.60M,-,1.02,-15.70%,"257,020"
4702,MAS,Masco Corporation,Industrials,Building Products & Equipment,USA,10.58B,12.92,47.13,0.43%,"777,442"
4703,MASI,Masimo Corporation,Healthcare,Medical Instruments & Supplies,USA,7.87B,49.00,148.09,-1.12%,"221,207"
4704,MASS,908 Devices Inc.,Healthcare,Medical Devices,USA,249.27M,-,7.31,-7.00%,"226,769"
4705,MAT,"Mattel, Inc.",Consumer Cyclical,Leisure,USA,5.94B,10.14,16.93,1.07%,"1,646,553"
4706,MATV,"Mativ Holdings, Inc.",Basic Materials,Paper & Paper Products,USA,1.15B,12.94,21.40,2.25%,"292,496"
4707,MATW,Matthews International Corporation,Industrials,Conglomerates,USA,925.98M,-,30.49,-0.23%,"59,381"
4708,MATX,"Matson, Inc.",Industrials,Marine Shipping,USA,2.38B,1.89,64.48,2.32%,"353,327"
4709,MAV,"Pioneer Municipal High Income Advantage Fund, Inc.",Financial,Closed-End Fund - Debt,USA,192.03M,-,8.03,-0.86%,"119,860"
4710,MAX,"MediaAlpha, Inc.",Communication Services,Internet Content & Information,USA,634.59M,-,9.97,-2.16%,"267,645"
4711,MAXN,"Maxeon Solar Technologies, Ltd.",Technology,Solar,Singapore,836.40M,-,18.25,-1.78%,"489,349"
4712,MAXR,Maxar Technologies Inc.,Technology,Communication Equipment,USA,3.86B,172.57,51.77,0.02%,"1,204,906"
4713,MAYS,"J.W. Mays, Inc.",Real Estate,Real Estate Services,USA,97.92M,-,48.00,-1.03%,517
4714,MBB,iShares MBS ETF,Financial,Exchange Traded Fund,USA,-,-,93.70,-0.21%,"1,480,920"
4715,MBC,"MasterBrand, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,972.08M,5.49,7.58,-1.81%,"2,614,001"
4716,MBCC,Monarch Blue Chips Core ETF,Financial,Exchange Traded Fund,USA,-,-,23.71,0.83%,66
4717,MBI,MBIA Inc.,Financial,Insurance - Specialty,USA,688.34M,-,12.90,2.87%,"813,954"
4718,MBIN,Merchants Bancorp,Financial,Banks - Regional,USA,1.05B,5.46,24.54,0.62%,"23,570"
4719,MBINM,Merchants Bancorp,Financial,Banks - Regional,USA,-,-,26.53,-1.15%,"22,614"
4720,MBINN,Merchants Bancorp,Financial,Banks - Regional,USA,1.06B,4.54,20.10,1.01%,"17,900"
4722,MBLY,Mobileye Global Inc.,Consumer Cyclical,Auto Parts,Israel,27.17B,-,33.98,0.30%,"1,137,757"
4723,MBNKP,Medallion Bank,Financial,Banks - Regional,USA,-,-,24.45,-0.20%,20
4724,MBOT,Microbot Medical Inc.,Healthcare,Medical Instruments & Supplies,USA,28.02M,-,3.40,-4.23%,"19,338"
4725,MBOX,Freedom Day Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,25.70,1.22%,"4,218"
4726,MBRX,"Moleculin Biotech, Inc.",Healthcare,Biotechnology,USA,35.50M,-,1.21,-2.42%,"33,124"
4727,MBSD,FlexShares Disciplined Duration MBS Index Fund,Financial,Exchange Traded Fund,USA,-,-,20.50,-0.07%,"1,247"
4728,MBTC,Nocturne Acquisition Corporation,Financial,Shell Companies,USA,-,-,10.70,1.81%,566
4729,MBUU,"Malibu Boats, Inc.",Consumer Cyclical,Recreational Vehicles,USA,1.08B,6.79,53.92,1.16%,"89,075"
4730,MBWM,Mercantile Bank Corporation,Financial,Banks - Regional,USA,527.49M,10.49,33.77,1.56%,"16,264"
4731,MC,Moelis & Company,Financial,Capital Markets,USA,2.72B,11.96,39.02,-1.61%,"552,088"
4732,MCAA,Mountain & Co. I Acquisition Corp.,Financial,Shell Companies,USA,298.11M,-,10.38,0.10%,"7,305"
4733,MCAC,Monterey Capital Acquisition Corporation,Financial,Shell Companies,USA,210.41M,-,10.01,0.00%,"11,504"
4734,MCAF,Mountain Crest Acquisition Corp. IV,Financial,Shell Companies,USA,76.33M,-,10.07,-0.20%,"11,376"
4735,MCB,Metropolitan Bank Holding Corp.,Financial,Banks - Regional,USA,616.68M,7.55,57.85,2.52%,"61,168"
4736,MCBC,Macatawa Bank Corporation,Financial,Banks - Regional,USA,368.85M,12.85,10.82,0.46%,"68,512"
4737,MCBS,"MetroCity Bankshares, Inc.",Financial,Banks - Regional,USA,541.41M,7.94,21.57,0.84%,"13,448"
4738,MCD,McDonald's Corporation,Consumer Cyclical,Restaurants,USA,194.66B,33.70,267.57,0.68%,"1,269,060"
4739,MCFT,"MasterCraft Boat Holdings, Inc.",Consumer Cyclical,Recreational Vehicles,USA,459.11M,6.64,26.19,1.59%,"39,520"
4740,MCG,Membership Collective Group Inc.,Consumer Cyclical,Lodging,USA,201.91M,-,3.50,-2.78%,"762,134"
4742,MCHP,Microchip Technology Incorporated,Technology,Semiconductors,USA,38.45B,21.33,69.93,0.03%,"2,501,261"
4743,MCHX,"Marchex, Inc.",Communication Services,Advertising Agencies,USA,71.31M,-,1.71,1.79%,"5,451"
4744,MCI,Barings Corporate Investors,Financial,Closed-End Fund - Debt,USA,281.74M,10.38,13.90,0.04%,"26,903"
4745,MCK,McKesson Corporation,Healthcare,Medical Distribution,USA,54.21B,27.10,383.67,0.49%,"514,132"
4746,MCLD,mCloud Technologies Corp.,Technology,Software - Application,Canada,18.70M,-,0.88,-4.06%,"17,439"
4747,MCN,Madison Covered Call & Equity Strategy Fund,Financial,Closed-End Fund - Equity,USA,157.42M,6.94,7.50,0.81%,"44,217"
4748,MCO,Moody's Corporation,Financial,Financial Data & Stock Exchanges,USA,51.15B,33.32,278.82,-0.13%,"320,618"
4749,MCR,MFS Charter Income Trust,Financial,Closed-End Fund - Debt,USA,276.61M,69.67,6.27,0.48%,"55,341"
4750,MCRB,"Seres Therapeutics, Inc.",Healthcare,Biotechnology,USA,677.79M,-,5.24,-3.68%,"699,289"
4751,MCRI,"Monarch Casino & Resort, Inc.",Consumer Cyclical,Resorts & Casinos,USA,1.46B,17.72,77.00,0.06%,"134,070"
4752,MCS,The Marcus Corporation,Communication Services,Entertainment,USA,439.14M,421.52,13.91,-0.22%,"157,222"
4753,MCVT,"Mill City Ventures III, Ltd.",Financial,Credit Services,USA,12.60M,10.31,2.02,-0.49%,890
4754,MCW,"Mister Car Wash, Inc.",Consumer Cyclical,Personal Services,USA,2.76B,22.28,9.18,1.32%,"483,484"
4755,MCY,Mercury General Corporation,Financial,Insurance - Property & Casualty,USA,1.85B,-,33.45,0.12%,"157,098"
4756,MD,"Pediatrix Medical Group, Inc.",Healthcare,Medical Care Facilities,USA,1.27B,15.91,14.88,-2.94%,"302,867"
4757,MDB,"MongoDB, Inc.",Technology,Software - Infrastructure,USA,13.59B,-,197.47,0.66%,"1,370,398"
4758,MDC,"M.D.C. Holdings, Inc.",Consumer Cyclical,Residential Construction,USA,2.26B,3.61,31.81,0.13%,"331,200"
4759,MDGL,"Madrigal Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,4.91B,-,273.56,-4.71%,"1,272,237"
4760,MDGS,Medigus Ltd.,Healthcare,Medical Devices,Israel,55.69M,-,5.02,-2.21%,"18,277"
4762,MDIV,Multi-Asset Diversified Income Index Fund,Financial,Exchange Traded Fund,USA,-,-,15.06,0.40%,"84,901"
4763,MDJH,MDJM Ltd,Real Estate,Real Estate Services,China,17.69M,-,1.54,1.30%,695
4764,MDLZ,"Mondelez International, Inc.",Consumer Defensive,Confectioners,USA,91.13B,29.85,67.10,0.55%,"3,365,198"
4765,MDNA,Medicenna Therapeutics Corp.,Healthcare,Biotechnology,Canada,42.50M,-,0.42,-2.57%,"179,125"
4766,MDRR,"Medalist Diversified REIT, Inc.",Real Estate,REIT - Diversified,USA,11.50M,-,0.70,5.85%,"24,449"
4767,MDRX,"Allscripts Healthcare Solutions, Inc.",Healthcare,Health Information Services,USA,1.96B,18.98,17.86,-0.67%,"428,063"
4768,MDT,Medtronic plc,Healthcare,Medical Devices,Ireland,102.61B,24.07,77.50,0.47%,"3,856,666"
4769,MDU,"MDU Resources Group, Inc.",Basic Materials,Building Materials,USA,6.15B,18.37,30.40,0.53%,"270,905"
4770,MDV,Modiv Inc.,Real Estate,REIT - Diversified,USA,89.21M,-,12.27,3.03%,"14,201"
4771,MDVL,"MedAvail Holdings, Inc.",Healthcare,Pharmaceutical Retailers,Canada,21.50M,-,0.26,-3.06%,"170,039"
4772,MDWD,MediWound Ltd.,Healthcare,Biotechnology,Israel,63.71M,-,11.50,5.02%,"112,079"
4773,MDWT,Midwest Holding Inc.,Financial,Insurance - Life,USA,47.97M,-,13.25,3.11%,206
4774,MDXG,"MiMedx Group, Inc.",Healthcare,Medical Devices,USA,317.11M,-,2.77,-0.72%,"398,910"
4775,MDXH,MDxHealth SA,Healthcare,Diagnostics & Research,Belgium,110.09M,-,6.69,-1.28%,"2,459"
4776,MDY,SPDR S&P MIDCAP 400 ETF Trust,Financial,Exchange Traded Fund,USA,-,-,443.61,0.76%,"423,753"
4777,MDYG,SPDR S&P 400 Mid Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,65.72,0.81%,"158,348"
4778,MDYV,SPDR S&P 400 Mid Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,64.58,0.72%,"278,757"
4779,ME,23andMe Holding Co.,Healthcare,Diagnostics & Research,USA,1.04B,-,2.21,-3.49%,"2,188,084"
4780,MEAR,iShares Short Maturity Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.72,0.02%,"101,821"
4782,MED,"Medifast, Inc.",Consumer Cyclical,Personal Services,USA,1.29B,8.88,117.10,-0.50%,"75,643"
4783,MEDP,"Medpace Holdings, Inc.",Healthcare,Diagnostics & Research,USA,6.57B,32.65,212.73,0.66%,"129,960"
4784,MEDS,"TRxADE HEALTH, Inc.",Healthcare,Pharmaceutical Retailers,USA,3.70M,-,0.40,0.38%,"19,243"
4785,MEG,"Montrose Environmental Group, Inc.",Industrials,Waste Management,USA,1.26B,-,43.48,2.69%,"113,057"
4786,MEGI,MainStay CBRE Global Infrastructure Megatrends Fund,Financial,Closed-End Fund - Equity,USA,688.07M,-,13.76,0.00%,"357,225"
4787,MEGL,Magic Empire Global Limited,Financial,Capital Markets,Hong Kong,27.79M,136.45,1.36,-1.83%,"157,386"
4788,MEI,"Methode Electronics, Inc.",Technology,Electronic Components,USA,1.59B,17.39,44.27,0.64%,"83,019"
4789,MEIP,"MEI Pharma, Inc.",Healthcare,Biotechnology,USA,33.30M,-,0.25,0.00%,"415,553"
4790,MEKA,MELI Kaszek Pioneer Corp,Financial,Shell Companies,USA,423.43M,5.00,9.97,0.00%,"22,263"
4791,MELI,"MercadoLibre, Inc.",Consumer Cyclical,Internet Retail,Uruguay,43.92B,165.04,878.32,0.58%,"288,078"
4792,MEOA,Minority Equality Opportunities Acquisition Inc.,Financial,Shell Companies,USA,166.25M,13.43,10.41,0.08%,42
4793,MEOH,Methanex Corporation,Basic Materials,Chemicals,Canada,2.55B,5.29,36.85,0.93%,"134,117"
4794,MERC,Mercer International Inc.,Basic Materials,Paper & Paper Products,Canada,772.24M,2.59,11.79,1.03%,"215,900"
4795,MESA,"Mesa Air Group, Inc.",Industrials,Airlines,USA,38.49M,-,1.11,4.72%,"331,737"
4796,MESO,Mesoblast Limited,Healthcare,Biotechnology,Australia,459.69M,-,2.98,-3.56%,"49,142"
4797,MET,"MetLife, Inc.",Financial,Insurance - Life,USA,56.33B,27.16,72.27,0.65%,"1,940,515"
4798,META,"Meta Platforms, Inc.",Communication Services,Internet Content & Information,USA,310.55B,11.26,118.04,0.79%,"17,796,624"
4799,METC,"Ramaco Resources, Inc.",Basic Materials,Coking Coal,USA,404.20M,3.44,9.22,0.66%,"173,216"
4800,METV,Roundhill Ball Metaverse ETF,Financial,Exchange Traded Fund,USA,-,-,7.12,0.00%,"233,081"
4802,MEXX,Direxion Daily MSCI Mexico Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,96.50,6.63%,"3,079"
4803,MF,Missfresh Limited,Consumer Defensive,Grocery Stores,China,17.81M,-,1.97,-13.22%,"91,457"
4804,MFA,"MFA Financial, Inc.",Real Estate,REIT - Mortgage,USA,1.07B,-,10.54,0.09%,"575,258"
4805,MFC,Manulife Financial Corporation,Financial,Insurance - Life,Canada,33.34B,6.51,17.89,0.96%,"2,408,085"
4806,MFD,Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund,Financial,Closed-End Fund - Equity,USA,70.52M,7.71,8.25,1.60%,"11,642"
4807,MFDX,PIMCO RAFI Dynamic Multi-Factor International Equity ETF,Financial,Exchange Traded Fund,USA,-,-,25.89,0.55%,"18,843"
4808,MFEM,PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF,Financial,Exchange Traded Fund,USA,-,-,17.34,0.20%,"21,683"
4809,MFG,"Mizuho Financial Group, Inc.",Financial,Banks - Regional,Japan,34.83B,8.12,2.80,1.82%,"1,084,263"
4810,MFGP,Micro Focus International plc,Technology,Software - Infrastructure,United Kingdom,2.15B,-,6.32,0.96%,"437,666"
4811,MFH,Mercurity Fintech Holding Inc.,Consumer Cyclical,Internet Retail,China,9.60M,-,0.64,-4.69%,573
4812,MFIC,MidCap Financial Investment Corporation,Financial,Asset Management,USA,740.54M,16.04,11.60,2.52%,"248,683"
4813,MFIN,Medallion Financial Corp.,Financial,Credit Services,USA,155.20M,3.38,6.91,2.07%,"30,792"
4814,MFM,MFS Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,206.35M,-,5.01,0.00%,"110,512"
4815,MFUL,Mindful Conservative ETF,Financial,Exchange Traded Fund,USA,-,-,21.51,0.00%,"7,749"
4816,MFUS,PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,38.41,0.66%,"28,005"
4817,MFV,MFS Special Value Trust,Financial,Closed-End Fund - Debt,USA,30.88M,52.22,4.23,0.24%,"16,818"
4818,MG,"Mistras Group, Inc.",Industrials,Security & Protection Services,USA,148.58M,44.91,5.12,3.02%,"29,749"
4819,MGA,Magna International Inc.,Consumer Cyclical,Auto Parts,Canada,15.73B,17.19,55.45,0.73%,"957,121"
4820,MGAM,Mobile Global Esports Inc.,Communication Services,Electronic Gaming & Multimedia,USA,21.00M,-,1.36,32.04%,"5,611,073"
4822,MGEE,"MGE Energy, Inc.",Utilities,Utilities - Diversified,USA,2.56B,25.18,71.65,1.17%,"30,099"
4823,MGF,MFS Government Markets Income Trust,Financial,Closed-End Fund - Debt,USA,106.92M,9.51,3.28,0.00%,"110,656"
4824,MGI,"MoneyGram International, Inc.",Financial,Credit Services,USA,1.05B,64.88,10.90,0.09%,"546,449"
4825,MGIC,Magic Software Enterprises Ltd.,Technology,Software - Application,Israel,779.54M,22.12,16.04,0.25%,"6,930"
4826,MGK,Vanguard Mega Cap Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,172.62,0.30%,"188,544"
4827,MGLD,"The Marygold Companies, Inc.",Financial,Asset Management,USA,59.49M,16.97,1.51,0.00%,"10,600"
4828,MGM,MGM Resorts International,Consumer Cyclical,Resorts & Casinos,USA,12.96B,11.56,33.82,0.21%,"2,041,791"
4829,MGNI,"Magnite, Inc.",Communication Services,Advertising Agencies,USA,1.42B,-,10.68,0.38%,"868,293"
4830,MGNX,"MacroGenics, Inc.",Healthcare,Biotechnology,USA,362.70M,-,5.94,0.68%,"490,618"
4831,MGPI,"MGP Ingredients, Inc.",Consumer Defensive,Packaged Foods,USA,2.40B,20.70,109.44,0.50%,"38,500"
4832,MGRC,McGrath RentCorp,Industrials,Rental & Leasing Services,USA,2.38B,23.13,98.03,0.64%,"40,090"
4833,MGTA,"Magenta Therapeutics, Inc.",Healthcare,Biotechnology,USA,22.13M,-,0.36,-0.08%,"1,081,721"
4834,MGTX,MeiraGTx Holdings plc,Healthcare,Biotechnology,USA,270.57M,-,6.01,-0.66%,"410,903"
4835,MGU,Macquarie Global Infrastructure Total Return Fund Inc.,Financial,Closed-End Fund - Foreign,USA,282.48M,-,22.96,1.46%,"16,382"
4836,MGV,Vanguard Mega Cap Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,102.69,0.75%,"136,286"
4837,MGY,Magnolia Oil & Gas Corporation,Energy,Oil & Gas E&P,USA,4.97B,5.52,24.07,4.61%,"722,426"
4838,MGYR,"Magyar Bancorp, Inc.",Financial,Banks - Regional,USA,91.59M,11.04,12.90,-0.04%,376
4839,MHD,"BlackRock MuniHoldings Fund, Inc.",Financial,Closed-End Fund - Debt,USA,621.61M,36.75,11.65,-0.68%,"133,309"
4840,MHF,Western Asset Municipal High Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,136.62M,59.53,6.31,-0.79%,"195,485"
4842,MHI,"Pioneer Municipal High Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,195.61M,18.28,8.59,-0.92%,"122,055"
4843,MHK,"Mohawk Industries, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,6.16B,38.16,97.96,1.10%,"205,144"
4844,MHLD,"Maiden Holdings, Ltd.",Financial,Insurance - Reinsurance,Bermuda,170.00M,4.91,2.00,2.56%,"101,913"
4845,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",Financial,Closed-End Fund - Debt,USA,317.24M,60.65,10.19,0.20%,"90,546"
4846,MHO,"M/I Homes, Inc.",Consumer Cyclical,Residential Construction,USA,1.29B,2.85,46.85,-0.57%,"67,095"
4847,MHUA,"Meihua International Medical Technologies Co., Ltd.",Healthcare,Medical Instruments & Supplies,China,229.10M,-,8.34,0.24%,"5,833"
4848,MICS,"The Singing Machine Company, Inc.",Technology,Consumer Electronics,USA,16.22M,-,4.99,-4.04%,"10,667"
4849,MICT,"MICT, Inc.",Technology,Computer Hardware,USA,132.25M,-,0.81,-3.37%,"262,690"
4850,MIDD,The Middleby Corporation,Industrials,Specialty Industrial Machinery,USA,7.13B,18.09,132.22,-0.14%,"586,786"
4851,MIDU,Direxion Daily Mid Cap Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,35.56,1.92%,"29,461"
4852,MIGI,"Mawson Infrastructure Group, Inc.",Financial,Capital Markets,Australia,18.80M,-,0.23,0.00%,"513,264"
4853,MILN,Global X Millennials Consumer ETF,Financial,Exchange Traded Fund,USA,-,-,26.05,0.54%,"14,396"
4854,MIMO,Airspan Networks Holdings Inc.,Communication Services,Telecom Services,USA,75.80M,-,1.08,4.88%,"33,549"
4855,MIN,MFS Intermediate Income Trust,Financial,Closed-End Fund - Debt,USA,322.67M,11.39,2.79,0.72%,"108,265"
4856,MINC,AdvisorShares Newfleet Multi-Sector Income ETF,Financial,Exchange Traded Fund,USA,-,-,44.62,-0.67%,"4,716"
4857,MIND,"MIND Technology, Inc.",Technology,Scientific & Technical Instruments,USA,5.79M,-,0.43,1.30%,"128,586"
4858,MINDP,"MIND Technology, Inc.",Technology,Scientific & Technical Instruments,USA,6.09M,-,6.20,11.53%,"2,713"
4859,MINM,"Minim, Inc.",Technology,Communication Equipment,USA,9.01M,-,0.19,0.10%,"269,731"
4860,MINN,Mairs & Power Minnesota Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.91,-0.20%,"22,835"
4862,MINT,PIMCO Enhanced Short Maturity Active ETF,Financial,Exchange Traded Fund,USA,-,-,98.99,-0.01%,"1,002,371"
4863,MINV,Matthews Asia Innovators Active ETF,Financial,Exchange Traded Fund,USA,-,-,24.12,-0.85%,"5,156"
4864,MIR,"Mirion Technologies, Inc.",Industrials,Specialty Industrial Machinery,USA,1.34B,-,6.49,0.62%,"1,945,075"
4865,MIRM,"Mirum Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,681.08M,-,18.24,-1.25%,"179,102"
4866,MIRO,Miromatrix Medical Inc.,Healthcare,Biotechnology,USA,58.49M,-,2.61,-6.79%,"128,295"
4867,MIST,Milestone Pharmaceuticals Inc.,Healthcare,Biotechnology,Canada,133.02M,-,3.78,-2.58%,"104,710"
4868,MITK,"Mitek Systems, Inc.",Technology,Software - Application,USA,454.01M,67.84,10.04,-1.18%,"261,849"
4869,MITQ,"Moving iMage Technologies, Inc.",Technology,Communication Equipment,USA,11.90M,-,1.06,-2.75%,"44,113"
4870,MITT,"AG Mortgage Investment Trust, Inc.",Real Estate,REIT - Mortgage,USA,127.53M,-,5.76,-0.35%,"107,876"
4871,MIXT,MiX Telematics Limited,Technology,Software - Application,USA,176.07M,44.00,7.04,1.00%,"16,403"
4872,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",Financial,Closed-End Fund - Debt,USA,326.38M,19.96,11.06,-0.27%,"101,052"
4873,MJ,ETFMG Alternative Harvest ETF,Financial,Exchange Traded Fund,USA,-,-,4.36,1.63%,"590,644"
4874,MJUS,ETFMG U.S. Alternative Harvest ETF,Financial,Exchange Traded Fund,USA,-,-,1.94,4.86%,"27,711"
4875,MJXL,ETFMG 2X Daily Alternative Harvest ETF,Financial,Exchange Traded Fund,USA,-,-,0.41,7.58%,"16,643"
4876,MKC,"McCormick & Company, Incorporated",Consumer Defensive,Packaged Foods,USA,22.54B,32.80,84.22,0.05%,"602,861"
4877,MKFG,Markforged Holding Corporation,Technology,Computer Hardware,USA,198.00M,-,1.08,5.88%,"1,060,996"
4878,MKL,Markel Corporation,Financial,Insurance - Property & Casualty,USA,17.34B,-,1307.64,1.42%,"23,967"
4879,MKSI,"MKS Instruments, Inc.",Technology,Scientific & Technical Instruments,USA,5.55B,10.89,83.69,0.25%,"546,335"
4880,MKTW,"MarketWise, Inc.",Technology,Software - Application,USA,526.40M,22.82,1.62,0.00%,"42,465"
4882,ML,MoneyLion Inc.,Technology,Software - Application,USA,121.75M,-,0.47,-1.42%,"758,272"
4883,MLAB,"Mesa Laboratories, Inc.",Technology,Scientific & Technical Instruments,USA,872.66M,-,162.81,-0.36%,"71,662"
4884,MLAC,Malacca Straits Acquisition Company Limited,Financial,Shell Companies,Hong Kong,41.92M,26.84,10.20,0.00%,66
4885,MLAI,McLaren Technology Acquisition Corp.,Financial,Shell Companies,USA,256.63M,-,10.20,0.00%,"1,225"
4886,MLCO,Melco Resorts & Entertainment Limited,Consumer Cyclical,Resorts & Casinos,Hong Kong,5.09B,-,11.17,-2.27%,"1,833,528"
4887,MLGO,"MicroAlgo, Inc.",Technology,Software - Infrastructure,China,72.80M,131.82,1.45,-12.65%,"341,904"
4888,MLI,"Mueller Industries, Inc.",Industrials,Metal Fabrication,USA,3.42B,5.24,59.68,-0.80%,"418,823"
4889,MLKN,"MillerKnoll, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,1.58B,26.71,21.13,1.34%,"893,014"
4890,MLM,"Martin Marietta Materials, Inc.",Basic Materials,Building Materials,USA,20.87B,25.66,338.59,0.71%,"221,269"
4891,MLN,VanEck Long Muni ETF,Financial,Exchange Traded Fund,USA,-,-,17.52,-0.74%,"175,934"
4892,MLNK,"MeridianLink, Inc.",Technology,Software - Application,USA,1.07B,302.95,13.33,1.06%,"61,192"
4893,MLP,"Maui Land & Pineapple Company, Inc.",Real Estate,Real Estate - Development,USA,177.64M,32.70,9.32,2.42%,"3,137"
4894,MLPA,Global X MLP ETF,Financial,Exchange Traded Fund,USA,-,-,41.35,2.25%,"62,245"
4895,MLPB,UBS ETRACS Alerian MLP Infrastructure Index ETN Series B,Financial,Exchange Traded Fund,USA,-,-,18.65,1.92%,"13,648"
4896,MLPX,Global X MLP & Energy Infrastructure ETF,Financial,Exchange Traded Fund,USA,-,-,40.93,2.33%,"64,421"
4897,MLR,"Miller Industries, Inc.",Consumer Cyclical,Auto Parts,USA,300.88M,21.87,26.37,0.08%,"7,667"
4898,MLSS,Milestone Scientific Inc.,Healthcare,Medical Instruments & Supplies,USA,31.40M,-,0.45,0.16%,"270,715"
4899,MLTX,MoonLake Immunotherapeutics,Healthcare,Biotechnology,Switzerland,521.70M,-,10.00,1.01%,"119,058"
4900,MLVF,"Malvern Bancorp, Inc.",Financial,Banks - Regional,USA,136.40M,19.50,17.90,0.17%,"3,009"
4902,MMC,"Marsh & McLennan Companies, Inc.",Financial,Insurance Brokers,USA,82.19B,24.84,165.59,-0.07%,"1,223,004"
4903,MMD,MainStay MacKay DefinedTerm Municipal Opportunities Fund,Financial,Closed-End Fund - Debt,USA,457.75M,12.91,16.43,0.80%,"114,015"
4904,MMI,"Marcus & Millichap, Inc.",Real Estate,Real Estate Services,USA,1.35B,8.90,34.91,2.08%,"87,387"
4905,MMIN,IQ MacKay Municipal Insured ETF,Financial,Exchange Traded Fund,USA,-,-,23.99,-0.04%,"151,260"
4906,MMIT,IQ MacKay Municipal Intermediate ETF,Financial,Exchange Traded Fund,USA,-,-,24.25,-0.06%,"140,975"
4907,MMLP,Martin Midstream Partners L.P.,Energy,Oil & Gas Midstream,USA,109.21M,129.55,2.85,1.42%,"95,891"
4908,MMM,3M Company,Industrials,Specialty Industrial Machinery,USA,67.21B,10.47,120.14,-1.19%,"2,609,395"
4909,MMMB,"MamaMancini's Holdings, Inc.",Consumer Defensive,Packaged Foods,USA,68.60M,-,1.80,-4.76%,"159,614"
4910,MMP,"Magellan Midstream Partners, L.P.",Energy,Oil & Gas Midstream,USA,10.00B,11.69,50.17,2.85%,"1,227,534"
4911,MMS,"Maximus, Inc.",Industrials,Specialty Business Services,USA,4.44B,22.37,73.62,0.77%,"346,049"
4912,MMSI,"Merit Medical Systems, Inc.",Healthcare,Medical Instruments & Supplies,USA,4.03B,66.09,70.85,-0.01%,"129,005"
4913,MMT,MFS Multimarket Income Trust,Financial,Closed-End Fund - Debt,USA,269.08M,16.47,4.48,0.45%,"116,982"
4914,MMTM,SPDR S&P 1500 Momentum Tilt ETF,Financial,Exchange Traded Fund,USA,-,-,167.61,0.73%,433
4915,MMU,Western Asset Managed Municipals Fund Inc.,Financial,Closed-End Fund - Debt,USA,434.98M,17.69,10.03,-0.50%,"202,183"
4916,MMX,Maverix Metals Inc.,Basic Materials,Other Precious Metals & Mining,Canada,704.30M,58.54,4.80,0.42%,"261,027"
4917,MMYT,MakeMyTrip Limited,Consumer Cyclical,Travel Services,India,2.97B,-,28.00,-0.88%,"155,708"
4918,MNA,IQ Merger Arbitrage ETF,Financial,Exchange Traded Fund,USA,-,-,31.64,-0.03%,"106,314"
4919,MNDO,MIND C.T.I. Ltd,Technology,Software - Application,Israel,42.61M,7.84,2.14,0.94%,"30,411"
4920,MNDY,monday.com Ltd.,Technology,Software - Application,Israel,5.14B,-,113.49,-0.36%,"359,786"
4922,MNKD,MannKind Corporation,Healthcare,Biotechnology,USA,1.39B,-,5.09,-3.60%,"5,520,870"
4923,MNM,Direxion Daily Metals & Mining Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,31.29,1.69%,"1,528"
4924,MNMD,Mind Medicine (MindMed) Inc.,Healthcare,Biotechnology,USA,1.06B,-,2.53,-3.44%,"338,482"
4925,MNOV,"MediciNova, Inc.",Healthcare,Biotechnology,USA,100.50M,-,2.00,-2.44%,"115,651"
4926,MNP,Western Asset Municipal Partners Fund Inc.,Financial,Closed-End Fund - Debt,USA,113.52M,16.64,11.68,0.43%,"40,668"
4927,MNPR,Monopar Therapeutics Inc.,Healthcare,Biotechnology,USA,31.20M,-,2.46,1.27%,"2,532"
4928,MNRL,"Brigham Minerals, Inc.",Energy,Oil & Gas E&P,USA,1.93B,13.70,33.27,4.00%,"400,634"
4929,MNRO,"Monro, Inc.",Consumer Cyclical,Auto Parts,USA,1.42B,30.43,45.19,-0.24%,"163,176"
4930,MNSB,"MainStreet Bancshares, Inc.",Financial,Banks - Regional,USA,204.93M,9.51,27.36,-0.65%,"2,099"
4931,MNSO,MINISO Group Holding Limited,Consumer Cyclical,Specialty Retail,China,4.08B,27.17,11.25,-3.02%,"294,079"
4932,MNST,Monster Beverage Corporation,Consumer Defensive,Beverages - Non-Alcoholic,USA,52.60B,44.71,101.26,0.45%,"715,317"
4933,MNTK,"Montauk Renewables, Inc.",Utilities,Utilities - Diversified,USA,1.56B,45.74,11.16,2.48%,"218,470"
4934,MNTS,Momentus Inc.,Industrials,Aerospace & Defense,USA,68.71M,-,0.79,-2.83%,"175,965"
4935,MNTV,Momentive Global Inc.,Technology,Software - Application,USA,1.02B,-,6.84,0.00%,"618,432"
4936,MNTX,"Manitex International, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,76.61M,-,3.80,-0.26%,"59,038"
4937,MO,"Altria Group, Inc.",Consumer Defensive,Tobacco,USA,82.05B,17.96,46.24,1.00%,"6,759,683"
4938,MOAT,VanEck Morningstar Wide Moat ETF,Financial,Exchange Traded Fund,USA,-,-,64.93,0.32%,"399,819"
4939,MOB,Mobilicom Limited,Technology,Communication Equipment,Australia,10.69M,-,1.00,1.00%,"19,177"
4940,MOBBW,Mobilicom Limited Warrants,Technology,Communication Equipment,Australia,-,-,0.17,-14.36%,25
4942,MOD,Modine Manufacturing Company,Consumer Cyclical,Auto Parts,USA,1.02B,8.50,19.64,0.20%,"261,638"
4943,MODD,"Modular Medical, Inc.",Healthcare,Medical Devices,USA,23.99M,-,1.99,-9.50%,"33,888"
4944,MODG,Topgolf Callaway Brands Corp.,Consumer Cyclical,Leisure,USA,3.67B,19.11,19.72,-0.55%,"599,991"
4945,MODL,Victoryshares Westend U.S. Sector ETF,Financial,Exchange Traded Fund,USA,-,-,26.78,0.33%,269
4946,MODN,"Model N, Inc.",Technology,Software - Application,USA,1.52B,-,40.47,-0.39%,"279,267"
4947,MODV,ModivCare Inc.,Healthcare,Medical Care Facilities,USA,1.27B,-,89.52,-0.70%,"65,734"
4948,MOFG,"MidWestOne Financial Group, Inc.",Financial,Banks - Regional,USA,497.44M,8.50,31.99,0.47%,"35,838"
4949,MOG-A,Moog Inc.,Industrials,Aerospace & Defense,USA,2.78B,17.98,86.86,0.96%,"60,242"
4950,MOGO,Mogo Inc.,Technology,Software - Application,Canada,49.40M,-,0.45,-4.03%,"345,431"
4951,MOGU,MOGU Inc.,Consumer Cyclical,Internet Retail,China,18.19M,-,2.30,5.02%,"5,474"
4952,MOH,"Molina Healthcare, Inc.",Healthcare,Healthcare Plans,USA,19.58B,23.37,335.08,-0.07%,"194,859"
4953,MOHR,Mohr Growth ETF,Financial,Exchange Traded Fund,USA,-,-,19.59,0.00%,"9,847"
4954,MOLN,Molecular Partners AG,Healthcare,Biotechnology,Switzerland,236.31M,1.74,6.55,0.85%,"5,359"
4955,MOMO,Hello Group Inc.,Communication Services,Internet Content & Information,China,1.65B,-,8.36,-2.45%,"1,503,059"
4956,MOND,"Mondee Holdings, Inc.",Consumer Cyclical,Travel Services,USA,970.67M,-,11.75,-0.42%,"23,640"
4957,MOO,VanEck Agribusiness ETF,Financial,Exchange Traded Fund,USA,-,-,86.39,0.79%,"54,923"
4958,MOON,Direxion Moonshot Innovators ETF,Financial,Exchange Traded Fund,USA,-,-,10.27,-1.25%,"51,690"
4959,MOR,MorphoSys AG,Healthcare,Biotechnology,Germany,454.81M,-,3.25,-4.97%,"155,447"
4960,MORF,"Morphic Holding, Inc.",Healthcare,Biotechnology,USA,1.02B,-,25.81,-2.38%,"93,431"
4962,MORT,VanEck Mortgage REIT Income ETF,Financial,Exchange Traded Fund,USA,-,-,12.42,0.08%,"63,750"
4963,MOS,The Mosaic Company,Basic Materials,Agricultural Inputs,USA,15.23B,4.41,45.14,0.92%,"1,818,183"
4964,MOTI,VanEck Morningstar International Moat ETF,Financial,Exchange Traded Fund,USA,-,-,28.80,0.26%,"8,884"
4965,MOTO,SmartETFs Smart Transportation & Technology ETF,Financial,Exchange Traded Fund,USA,-,-,33.86,0.13%,479
4966,MOTS,"Motus GI Holdings, Inc.",Healthcare,Diagnostics & Research,USA,4.30M,-,0.92,-0.30%,"126,407"
4967,MOV,"Movado Group, Inc.",Consumer Cyclical,Luxury Goods,USA,669.66M,7.00,30.69,1.86%,"80,568"
4968,MOVE,Movano Inc.,Healthcare,Medical Devices,USA,50.11M,-,1.46,-2.01%,"19,345"
4969,MOXC,Moxian (BVI) Inc,Communication Services,Internet Content & Information,China,12.30M,-,0.64,1.59%,"36,259"
4970,MP,MP Materials Corp.,Basic Materials,Other Industrial Metals & Mining,USA,4.37B,17.67,25.02,1.71%,"3,884,220"
4971,MPA,BlackRock MuniYield Pennsylvania Quality Fund,Financial,Closed-End Fund - Debt,USA,147.00M,17.25,11.04,-0.09%,"36,918"
4972,MPAA,"Motorcar Parts of America, Inc.",Consumer Cyclical,Auto Parts,USA,214.63M,-,11.32,2.44%,"40,888"
4973,MPAC,Model Performance Acquisition Corp.,Financial,Shell Companies,Hong Kong,43.47M,-,10.68,-1.11%,"41,061"
4974,MPB,"Mid Penn Bancorp, Inc.",Financial,Banks - Regional,USA,493.88M,12.46,31.14,0.13%,"16,066"
4975,MPC,Marathon Petroleum Corporation,Energy,Oil & Gas Refining & Marketing,USA,52.33B,5.05,115.12,3.11%,"2,388,039"
4976,MPLN,MultiPlan Corporation,Healthcare,Health Information Services,USA,773.30M,7.44,1.19,-1.65%,"1,103,662"
4977,MPLX,MPLX LP,Energy,Oil & Gas Midstream,USA,32.27B,8.66,32.72,1.71%,"844,527"
4978,MPRO,Monarch ProCap ETF,Financial,Exchange Traded Fund,USA,-,-,24.69,0.78%,"1,053"
4979,MPTI,"M-tron Industries, Inc.",Technology,Electronic Components,USA,24.50M,15.15,9.07,0.83%,"8,093"
4980,MPV,Barings Participation Investors,Financial,Closed-End Fund - Debt,USA,131.21M,20.66,12.38,-0.11%,"10,023"
4982,MPWR,"Monolithic Power Systems, Inc.",Technology,Semiconductors,USA,16.32B,43.27,350.61,0.87%,"421,314"
4983,MPX,Marine Products Corporation,Consumer Cyclical,Recreational Vehicles,USA,412.30M,10.89,11.78,-2.24%,"4,895"
4984,MQ,"Marqeta, Inc.",Technology,Software - Infrastructure,USA,3.29B,-,6.01,-0.33%,"1,781,699"
4985,MQT,"BlackRock MuniYield Quality Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,226.97M,21.11,10.05,-0.20%,"70,648"
4986,MQY,"BlackRock MuniYield Quality Fund, Inc.",Financial,Closed-End Fund - Debt,USA,838.41M,20.45,11.45,-0.43%,"298,203"
4987,MRAD,Guinness Atkinson SmartETFs Marketing Technology ETF,Financial,Exchange Traded Fund,USA,-,-,12.22,0.23%,315
4988,MRAI,"Marpai, Inc.",Healthcare,Healthcare Plans,USA,17.01M,-,0.81,-0.07%,"6,974"
4989,MRAM,"Everspin Technologies, Inc.",Technology,Semiconductors,USA,108.19M,11.79,5.27,-0.94%,"71,339"
4990,MRC,MRC Global Inc.,Energy,Oil & Gas Equipment & Services,USA,969.93M,38.61,11.70,0.86%,"278,932"
4991,MRCC,Monroe Capital Corporation,Financial,Mortgage Finance,USA,178.33M,105.06,8.30,0.24%,"24,350"
4992,MRCY,"Mercury Systems, Inc.",Industrials,Aerospace & Defense,USA,2.54B,659.09,43.50,-0.78%,"258,236"
4993,MREO,Mereo BioPharma Group plc,Healthcare,Biotechnology,United Kingdom,62.57M,-,0.50,-10.61%,"1,710,757"
4994,MRIN,Marin Software Incorporated,Technology,Software - Application,USA,15.10M,-,0.95,1.06%,"224,301"
4995,MRK,"Merck & Co., Inc.",Healthcare,Drug Manufacturers - General,USA,282.04B,18.53,111.86,0.56%,"4,547,396"
4996,MRKR,"Marker Therapeutics, Inc.",Healthcare,Biotechnology,USA,23.83M,-,0.26,-8.67%,"330,145"
4997,MRM,MEDIROM Healthcare Technologies Inc.,Consumer Cyclical,Personal Services,Japan,28.68M,-,5.58,3.33%,770
4998,MRNA,"Moderna, Inc.",Healthcare,Biotechnology,USA,80.04B,7.20,199.08,-4.44%,"6,166,010"
4999,MRNS,"Marinus Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,187.11M,-,3.50,-7.16%,"164,283"
5000,MRO,Marathon Oil Corporation,Energy,Oil & Gas E&P,USA,16.96B,5.28,27.44,2.77%,"9,400,462"
5002,MRTN,"Marten Transport, Ltd.",Industrials,Trucking,USA,1.61B,15.08,20.02,0.91%,"110,836"
5003,MRTX,"Mirati Therapeutics, Inc.",Healthcare,Biotechnology,USA,2.50B,-,42.60,-1.96%,"1,536,992"
5004,MRUS,Merus N.V.,Healthcare,Biotechnology,Netherlands,691.84M,-,14.67,-1.81%,"177,985"
5005,MRVI,"Maravai LifeSciences Holdings, Inc.",Healthcare,Biotechnology,USA,3.65B,5.95,13.97,-2.38%,"897,884"
5006,MRVL,"Marvell Technology, Inc.",Technology,Semiconductors,USA,31.63B,-,37.19,0.32%,"6,097,631"
5007,MS,Morgan Stanley,Financial,Capital Markets,USA,145.97B,12.50,86.11,-0.30%,"3,316,076"
5008,MSA,MSA Safety Incorporated,Industrials,Security & Protection Services,USA,5.47B,80.57,140.67,0.73%,"75,370"
5009,MSAC,Medicus Sciences Acquisition Corp.,Financial,Shell Companies,USA,116.56M,29.62,10.04,0.00%,"10,450"
5010,MSB,Mesabi Trust,Basic Materials,Steel,USA,234.99M,9.21,18.09,1.01%,"81,005"
5011,MSBI,"Midland States Bancorp, Inc.",Financial,Banks - Regional,USA,581.01M,6.72,26.53,1.14%,"29,416"
5012,MSBIP,"Midland States Bancorp, Inc.",Financial,Banks - Regional,USA,586.47M,-,25.43,-0.66%,"2,763"
5013,MSC,Studio City International Holdings Limited,Consumer Cyclical,Resorts & Casinos,Hong Kong,1.06B,-,5.30,5.58%,"39,430"
5014,MSCI,MSCI Inc.,Financial,Financial Data & Stock Exchanges,USA,36.97B,44.75,463.82,0.32%,"347,188"
5015,MSD,"Morgan Stanley Emerging Markets Debt Fund, Inc.",Financial,Closed-End Fund - Debt,USA,131.09M,14.38,6.43,0.31%,"106,536"
5016,MSDA,MSD Acquisition Corp.,Financial,Shell Companies,USA,723.84M,31.30,10.08,0.10%,"16,632"
5017,MSDAU,MSD Acquisition Corp.,Financial,Shell Companies,USA,723.42M,130.78,10.07,-0.10%,302
5018,MSEX,Middlesex Water Company,Utilities,Utilities - Regulated Water,USA,1.50B,35.85,86.05,1.13%,"75,517"
5019,MSFT,Microsoft Corporation,Technology,Software - Infrastructure,USA,1775.58B,25.73,238.73,0.23%,"21,206,982"
5020,MSGE,Madison Square Garden Entertainment Corp.,Communication Services,Entertainment,USA,1.44B,-,43.07,3.24%,"132,776"
5022,MSGS,Madison Square Garden Sports Corp.,Communication Services,Entertainment,USA,4.32B,89.38,181.54,2.24%,"241,470"
5023,MSI,"Motorola Solutions, Inc.",Technology,Communication Equipment,USA,42.71B,37.71,256.63,0.47%,"230,629"
5024,MSM,"MSC Industrial Direct Co., Inc.",Industrials,Industrial Distribution,USA,4.63B,13.73,83.28,0.79%,"246,460"
5025,MSN,Emerson Radio Corp.,Technology,Consumer Electronics,USA,11.01M,-,0.54,3.69%,"1,108"
5026,MSOS,AdvisorShares Pure US Cannabis ETF,Financial,Exchange Traded Fund,USA,-,-,7.21,7.93%,"4,213,992"
5027,MSOX,Advisorshares Msos 2x Daily ETF,Financial,Exchange Traded Fund,USA,-,-,6.46,15.75%,"83,099"
5028,MSPR,"MSP Recovery, Inc.",Healthcare,Health Information Services,USA,4.41B,-,1.46,6.57%,"123,853"
5029,MSTB,LHA Market State Tactical Beta ETF,Financial,Exchange Traded Fund,USA,-,-,24.69,-0.16%,"27,782"
5030,MSTR,MicroStrategy Incorporated,Technology,Software - Application,USA,1.56B,-,162.67,-2.14%,"285,922"
5031,MSVB,"Mid-Southern Bancorp, Inc.",Financial,Banks - Regional,USA,37.22M,18.99,12.97,1.17%,17
5032,MT,ArcelorMittal S.A.,Basic Materials,Steel,Luxembourg,22.95B,1.94,26.66,1.56%,"1,505,124"
5033,MTA,Metalla Royalty & Streaming Ltd.,Basic Materials,Other Precious Metals & Mining,Canada,315.59M,-,5.15,0.39%,"127,144"
5034,MTAC,MedTech Acquisition Corporation,Financial,Shell Companies,USA,313.14M,35.69,10.03,0.10%,"3,581"
5035,MTB,M&T Bank Corporation,Financial,Banks - Regional,USA,24.99B,14.37,144.56,-0.14%,"1,060,509"
5036,MTBC,"CareCloud, Inc.",Healthcare,Health Information Services,USA,45.09M,-,2.85,-3.72%,"49,190"
5037,MTBCO,"CareCloud, Inc.",Healthcare,Health Information Services,USA,43.36M,-,24.90,0.02%,"1,898"
5038,MTC,"MMTec, Inc.",Technology,Software - Application,China,2.10M,-,0.66,0.00%,"6,661"
5039,MTCH,"Match Group, Inc.",Communication Services,Internet Content & Information,USA,11.14B,107.35,40.58,1.73%,"3,096,437"
5040,MTCR,"Metacrine, Inc.",Healthcare,Biotechnology,USA,18.29M,-,0.43,0.42%,"602,369"
5042,MTDR,Matador Resources Company,Energy,Oil & Gas E&P,USA,6.48B,5.83,57.11,4.20%,"797,112"
5043,MTEK,Maris-Tech Ltd.,Technology,Electronic Components,Israel,6.40M,-,0.77,-5.40%,"17,603"
5044,MTEM,"Molecular Templates, Inc.",Healthcare,Biotechnology,USA,19.82M,-,0.36,1.31%,"26,863"
5045,MTEX,"Mannatech, Incorporated",Consumer Defensive,Household & Personal Products,USA,35.72M,8.28,18.80,-2.54%,"1,925"
5046,MTG,MGIC Investment Corporation,Financial,Insurance - Specialty,USA,3.82B,4.83,12.93,0.62%,"1,606,150"
5047,MTGP,WisdomTree Mortgage Plus Bond Fund,Financial,Exchange Traded Fund,USA,-,-,43.78,-0.89%,"1,897"
5048,MTH,Meritage Homes Corporation,Consumer Cyclical,Residential Construction,USA,3.39B,3.56,92.26,-0.56%,"238,767"
5049,MTLS,Materialise NV,Technology,Software - Application,Belgium,517.96M,67.05,8.65,-1.37%,"106,662"
5050,MTMT,Mega Matrix Corp.,Industrials,Rental & Leasing Services,USA,47.69M,-,1.71,-5.00%,"22,192"
5051,MTN,"Vail Resorts, Inc.",Consumer Cyclical,Resorts & Casinos,USA,9.75B,28.24,241.06,-0.29%,"228,589"
5052,MTNB,"Matinas BioPharma Holdings, Inc.",Healthcare,Biotechnology,USA,108.50M,-,0.52,3.74%,"1,114,209"
5053,MTP,Midatech Pharma plc,Healthcare,Biotechnology,United Kingdom,2.90M,-,0.72,-8.85%,"12,916"
5054,MTR,Mesa Royalty Trust,Energy,Oil & Gas E&P,USA,37.48M,16.08,24.50,21.29%,"81,407"
5055,MTRN,Materion Corporation,Basic Materials,Other Industrial Metals & Mining,USA,1.77B,23.25,86.17,0.20%,"89,082"
5056,MTRX,Matrix Service Company,Energy,Oil & Gas Equipment & Services,USA,167.00M,-,6.16,-0.32%,"170,094"
5057,MTRY,Monterey Bio Acquisition Corporation,Financial,Shell Companies,USA,150.88M,-,10.50,0.00%,100
5058,MTSI,"MACOM Technology Solutions Holdings, Inc.",Technology,Semiconductors,USA,4.53B,10.25,63.27,-1.36%,"190,872"
5059,MTTR,"Matterport, Inc.",Technology,Software - Application,USA,744.50M,-,2.57,-0.77%,"2,461,059"
5060,MTUM,iShares MSCI USA Momentum Factor ETF,Financial,Exchange Traded Fund,USA,-,-,146.63,1.09%,"436,625"
5062,MTW,"The Manitowoc Company, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,330.69M,19.98,9.47,0.74%,"106,818"
5063,MTX,Minerals Technologies Inc.,Basic Materials,Chemicals,USA,1.91B,13.79,59.76,1.34%,"59,485"
5064,MTZ,"MasTec, Inc.",Industrials,Engineering & Construction,USA,6.53B,59.27,85.00,1.80%,"535,189"
5065,MU,"Micron Technology, Inc.",Technology,Semiconductors,USA,53.92B,9.10,50.20,1.56%,"17,425,714"
5066,MUA,"BlackRock MuniAssets Fund, Inc.",Financial,Closed-End Fund - Debt,USA,394.03M,6.62,10.33,1.18%,"123,460"
5067,MUB,iShares National Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,105.74,-0.06%,"3,963,851"
5068,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",Financial,Closed-End Fund - Debt,USA,441.20M,-,10.75,-0.37%,"393,154"
5069,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,220.75M,-,9.80,-0.20%,"97,898"
5070,MUFG,"Mitsubishi UFJ Financial Group, Inc.",Financial,Banks - Diversified,Japan,84.43B,19.16,6.63,1.69%,"9,412,279"
5071,MUI,"BlackRock Municipal Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,431.60M,20.13,11.27,0.00%,"397,447"
5072,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",Financial,Closed-End Fund - Debt,USA,332.87M,-,11.06,-0.63%,"375,522"
5073,MULN,"Mullen Automotive, Inc.",Consumer Cyclical,Auto Manufacturers,USA,380.45M,-,0.23,2.40%,"125,405,920"
5074,MUNI,PIMCO Intermediate Municipal Bond Active ETF,Financial,Exchange Traded Fund,USA,-,-,51.55,-0.14%,"215,980"
5075,MUR,Murphy Oil Corporation,Energy,Oil & Gas E&P,USA,6.54B,7.33,43.67,3.80%,"831,655"
5076,MUSA,Murphy USA Inc.,Consumer Cyclical,Specialty Retail,USA,6.46B,10.82,293.37,2.57%,"219,696"
5077,MUST,Columbia Multi-Sector Municipal Income ETF,Financial,Exchange Traded Fund,USA,-,-,20.25,-0.25%,"399,043"
5078,MUX,McEwen Mining Inc.,Basic Materials,Other Precious Metals & Mining,Canada,278.43M,-,5.82,-0.85%,"303,044"
5079,MVBF,MVB Financial Corp.,Financial,Banks - Regional,USA,281.15M,15.38,22.19,-0.45%,"6,494"
5080,MVF,"BlackRock MuniVest Fund, Inc.",Financial,Asset Management,USA,438.29M,135.20,6.76,-0.44%,"349,709"
5082,MVO,MV Oil Trust,Energy,Oil & Gas E&P,USA,161.15M,7.83,14.88,6.13%,"96,380"
5083,MVPS,Amplify Thematic All-Stars ETF,Financial,Exchange Traded Fund,USA,-,-,14.89,-0.47%,838
5084,MVST,"Microvast Holdings, Inc.",Industrials,Electrical Equipment & Parts,USA,491.81M,-,1.56,-1.89%,"543,289"
5085,MVT,"BlackRock MuniVest Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,222.19M,9.29,10.40,-0.29%,"68,280"
5086,MVV,ProShares Ultra MidCap400,Financial,Exchange Traded Fund,USA,-,-,47.95,1.35%,"7,472"
5087,MWA,"Mueller Water Products, Inc.",Industrials,Specialty Industrial Machinery,USA,1.67B,22.23,10.78,0.65%,"443,155"
5088,MX,Magnachip Semiconductor Corporation,Technology,Semiconductors,Luxembourg,388.29M,11.61,8.71,-0.91%,"255,944"
5089,MXC,Mexco Energy Corporation,Energy,Oil & Gas E&P,USA,28.99M,6.73,13.00,-3.63%,"1,566"
5090,MXCT,"MaxCyte, Inc.",Healthcare,Medical Devices,USA,518.38M,-,5.01,-1.38%,"148,059"
5091,MXE,Mexico Equity & Income Fund Inc.,Financial,Asset Management,Mexico,39.82M,3.26,9.05,1.12%,"17,503"
5092,MXF,"The Mexico Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,229.88M,10.15,15.32,1.52%,"11,657"
5093,MXI,iShares Global Materials ETF,Financial,Exchange Traded Fund,USA,-,-,79.25,0.67%,"9,330"
5094,MXL,"MaxLinear, Inc.",Technology,Semiconductors,USA,2.68B,22.40,33.94,-0.35%,"270,361"
5095,MYD,"BlackRock MuniYield Fund, Inc.",Financial,Closed-End Fund - Debt,USA,487.50M,9.36,10.39,-0.57%,"194,971"
5096,MYE,"Myers Industries, Inc.",Consumer Cyclical,Packaging & Containers,USA,848.50M,15.64,23.12,-0.56%,"113,421"
5097,MYFW,"First Western Financial, Inc.",Financial,Banks - Regional,USA,268.75M,14.85,28.20,-0.42%,"12,503"
5098,MYGN,"Myriad Genetics, Inc.",Healthcare,Diagnostics & Research,USA,1.32B,-,15.64,-4.05%,"511,155"
5099,MYI,"BlackRock MuniYield Quality Fund III, Inc.",Financial,Closed-End Fund - Debt,USA,738.75M,-,10.84,-0.28%,"167,035"
5100,MYMD,"MyMD Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,45.80M,-,1.04,-9.91%,"155,174"
5102,MYNA,Mynaric AG,Technology,Communication Equipment,Germany,79.26M,-,3.69,0.84%,"10,547"
5103,MYNZ,Mainz Biomed B.V.,Healthcare,Diagnostics & Research,Germany,104.32M,-,7.17,-0.42%,"3,210"
5104,MYO,"Myomo, Inc.",Healthcare,Medical Devices,USA,3.10M,-,0.44,-0.02%,"106,238"
5105,MYOV,Myovant Sciences Ltd.,Healthcare,Biotechnology,United Kingdom,2.62B,-,26.94,-0.30%,"292,177"
5106,MYPS,"PLAYSTUDIOS, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,494.89M,-,3.77,-1.05%,"151,164"
5107,MYRG,MYR Group Inc.,Industrials,Engineering & Construction,USA,1.48B,19.34,90.25,1.39%,"41,844"
5108,MYSZ,"My Size, Inc.",Technology,Software - Application,Israel,3.77M,-,2.61,-1.88%,"8,377"
5109,MYTE,MYT Netherlands Parent B.V.,Consumer Cyclical,Luxury Goods,Germany,747.76M,-,8.98,1.70%,"42,375"
5110,MYY,ProShares Short MidCap400,Financial,Exchange Traded Fund,USA,-,-,24.77,-0.71%,"11,510"
5111,MZZ,ProShares UltraShort MidCap400,Financial,Exchange Traded Fund,USA,-,-,17.05,-1.53%,"2,407"
5112,NA,Nano Labs Ltd,Technology,Semiconductors,China,56.90M,-,1.06,3.92%,"98,547"
5113,NAAC,North Atlantic Acquisition Corporation,Financial,Shell Companies,USA,480.53M,30.64,10.11,-0.20%,"64,037"
5114,NAAS,NaaS Technology Inc.,Consumer Cyclical,Specialty Retail,China,878.11M,0.04,3.77,-8.05%,"202,737"
5115,NABL,"N-able, Inc.",Technology,Information Technology Services,USA,1.88B,155.38,10.10,-2.70%,"201,017"
5116,NAC,Nuveen California Quality Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,1.58B,-,10.91,-0.55%,"647,921"
5117,NACP,Impact Shares NAACP Minority Empowerment ETF,Financial,Exchange Traded Fund,USA,-,-,27.35,0.42%,"7,735"
5118,NAD,Nuveen Quality Municipal Income Fund,Financial,Asset Management,USA,2.66B,-,11.41,0.09%,"974,963"
5119,NAII,"Natural Alternatives International, Inc.",Consumer Defensive,Packaged Foods,USA,52.96M,5.98,8.42,-3.66%,"9,153"
5120,NAIL,Direxion Daily Homebuilders & Supplies Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,31.51,-0.54%,"194,573"
5122,NAN,Nuveen New York Quality Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,329.18M,-,10.67,0.66%,"159,924"
5123,NANR,SPDR S&P North American Natural Resources ETF,Financial,Exchange Traded Fund,USA,-,-,54.50,2.12%,"38,728"
5124,NAOV,"NanoVibronix, Inc.",Healthcare,Medical Devices,USA,9.10M,-,0.29,4.43%,"120,740"
5125,NAPA,"The Duckhorn Portfolio, Inc.",Consumer Defensive,Beverages - Wineries & Distilleries,USA,1.89B,32.57,16.58,1.28%,"273,676"
5126,NAPR,Innovator Nasdaq 100 Power Buffer ETF - April,Financial,Exchange Traded Fund,USA,-,-,34.15,0.39%,65
5127,NARI,"Inari Medical, Inc.",Healthcare,Medical Devices,USA,3.68B,-,66.74,-2.65%,"236,237"
5128,NAT,Nordic American Tankers Limited,Industrials,Marine Shipping,Bermuda,661.89M,-,3.18,0.32%,"2,842,554"
5129,NATH,"Nathan's Famous, Inc.",Consumer Cyclical,Restaurants,USA,272.23M,15.71,66.56,-0.27%,"1,554"
5130,NATI,National Instruments Corporation,Technology,Software - Application,USA,4.80B,34.60,36.47,-0.71%,"446,597"
5131,NATR,"Nature's Sunshine Products, Inc.",Consumer Defensive,Household & Personal Products,USA,160.60M,15.84,8.52,1.67%,"11,125"
5132,NAUT,"Nautilus Biotechnology, Inc.",Healthcare,Biotechnology,USA,224.50M,-,1.85,2.78%,"161,728"
5133,NAVB,"Navidea Biopharmaceuticals, Inc.",Healthcare,Biotechnology,USA,9.40M,-,0.26,-11.38%,"73,307"
5134,NAVI,Navient Corporation,Financial,Credit Services,USA,2.22B,4.62,16.46,1.04%,"553,022"
5135,NAZ,Nuveen Arizona Quality Municipal Income Fund,Financial,Asset Management,USA,131.00M,376.67,11.30,0.09%,"54,105"
5136,NBB,Nuveen Taxable Municipal Income Fund,Financial,Asset Management,USA,462.87M,-,15.75,-0.88%,"98,201"
5137,NBCM,Neuberger Berman Commodity Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,22.91,2.26%,"129,871"
5138,NBH,Neuberger Berman Municipal Fund Inc.,Financial,Asset Management,USA,199.72M,12.05,10.60,0.19%,"92,677"
5139,NBHC,National Bank Holdings Corporation,Financial,Banks - Regional,USA,1.57B,16.80,42.11,0.57%,"131,675"
5140,NBIX,"Neurocrine Biosciences, Inc.",Healthcare,Biotechnology,USA,11.77B,207.07,120.31,-1.71%,"329,483"
5142,NBO,"Neuberger Berman New York Municipal Fund, Inc.",Financial,Asset Management,USA,47.78M,13.96,9.49,-0.42%,"41,238"
5143,NBR,Nabors Industries Ltd.,Energy,Oil & Gas Drilling,Bermuda,1.37B,-,155.95,6.92%,"91,914"
5144,NBRV,Nabriva Therapeutics plc,Healthcare,Biotechnology,Ireland,5.59M,-,1.92,4.43%,"78,105"
5145,NBSE,"NeuBase Therapeutics, Inc.",Healthcare,Biotechnology,USA,7.00M,-,0.22,4.79%,"874,747"
5146,NBTB,NBT Bancorp Inc.,Financial,Banks - Regional,USA,1.85B,12.26,43.40,0.25%,"116,953"
5147,NBTX,Nanobiotix S.A.,Healthcare,Biotechnology,France,136.18M,-,4.00,4.44%,92
5148,NBW,Neuberger Berman California Municipal Fund Inc.,Financial,Asset Management,USA,62.17M,16.00,11.20,-0.18%,"27,715"
5149,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,Financial,Closed-End Fund - Equity,USA,714.37M,-,9.07,-0.87%,"609,490"
5150,NBY,"NovaBay Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2.80M,-,1.42,-4.29%,"14,716"
5151,NC,"NACCO Industries, Inc.",Energy,Thermal Coal,USA,277.05M,3.97,36.94,-2.17%,"30,454"
5152,NCA,Nuveen California Municipal Value Fund,Financial,Closed-End Fund - Debt,USA,284.73M,-,8.60,2.50%,"180,575"
5153,NCACU,Newcourt Acquisition Corp,Financial,Shell Companies,USA,335.57M,-,10.25,0.00%,542
5154,NCACW,Newcourt Acquisition Corp,Financial,Shell Companies,USA,-,-,0.05,385.00%,187
5155,NCLH,Norwegian Cruise Line Holdings Ltd.,Consumer Cyclical,Travel Services,USA,5.51B,-,13.00,-0.54%,"10,537,527"
5156,NCMI,"National CineMedia, Inc.",Communication Services,Advertising Agencies,USA,22.86M,-,0.27,-1.82%,"725,397"
5157,NCNA,NuCana plc,Healthcare,Biotechnology,United Kingdom,41.80M,-,0.78,-2.50%,"86,204"
5158,NCNO,"nCino, Inc.",Technology,Software - Application,USA,2.82B,-,25.88,1.81%,"384,803"
5159,NCPL,Netcapital Inc.,Financial,Capital Markets,USA,7.20M,1.45,1.24,0.81%,"79,594"
5160,NCR,NCR Corporation,Technology,Information Technology Services,USA,3.14B,28.15,23.22,1.66%,"549,955"
5162,NCTY,The9 Limited,Communication Services,Electronic Gaming & Multimedia,China,13.71M,-,0.62,5.61%,"136,358"
5163,NCV,Virtus Convertible & Income Fund,Financial,Closed-End Fund - Debt,USA,318.11M,2.30,3.52,2.03%,"299,685"
5164,NCZ,Virtus Convertible & Income Fund II,Financial,Closed-End Fund - Debt,USA,227.59M,2.14,2.99,0.00%,"525,940"
5165,NDAQ,"Nasdaq, Inc.",Financial,Financial Data & Stock Exchanges,USA,30.00B,26.82,61.28,0.36%,"735,812"
5166,NDLS,Noodles & Company,Consumer Cyclical,Restaurants,USA,230.08M,-,5.16,3.20%,"171,051"
5167,NDP,"Tortoise Energy Independence Fund, Inc.",Financial,Asset Management,USA,55.18M,1.74,29.89,2.86%,"5,100"
5168,NDRA,ENDRA Life Sciences Inc.,Healthcare,Diagnostics & Research,USA,18.11M,-,5.39,-6.10%,"12,229"
5169,NDSN,Nordson Corporation,Industrials,Specialty Industrial Machinery,USA,13.41B,26.81,236.32,0.70%,"149,545"
5170,NE,Noble Corporation Plc,Energy,Oil & Gas Drilling,United Kingdom,4.80B,21.45,37.94,3.32%,"1,335,556"
5171,NEA,Nuveen AMT-Free Quality Municipal Income Fund,Financial,Asset Management,USA,3.31B,12.16,11.07,-0.09%,"1,022,945"
5172,NEAR,iShares Short Maturity Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.22,0.03%,"415,087"
5173,NECB,"Northeast Community Bancorp, Inc.",Financial,Banks - Regional,USA,239.73M,11.20,15.03,1.62%,"50,695"
5174,NEE,"NextEra Energy, Inc.",Utilities,Utilities - Regulated Electric,USA,165.61B,43.45,84.17,1.00%,"3,254,730"
5175,NEGG,"Newegg Commerce, Inc.",Consumer Cyclical,Internet Retail,USA,499.11M,-,1.32,-0.75%,"167,815"
5176,NEM,Newmont Corporation,Basic Materials,Gold,USA,37.70B,39.29,47.85,0.74%,"4,599,983"
5177,NEN,New England Realty Associates Limited Partnership,Real Estate,Real Estate - Diversified,USA,206.43M,-,71.80,0.02%,39
5178,NEO,"NeoGenomics, Inc.",Healthcare,Diagnostics & Research,USA,1.20B,-,9.17,-3.78%,"540,010"
5179,NEOG,Neogen Corporation,Healthcare,Diagnostics & Research,USA,3.24B,43.99,14.87,-0.80%,"1,312,027"
5180,NEON,Neonode Inc.,Technology,Electronic Components,Sweden,74.42M,-,5.60,2.19%,"70,891"
5182,NEP,"NextEra Energy Partners, LP",Utilities,Utilities - Renewable,USA,6.21B,14.02,72.00,0.29%,"348,478"
5183,NEPH,"Nephros, Inc.",Healthcare,Medical Instruments & Supplies,USA,11.50M,-,1.05,-5.41%,"30,791"
5184,NEPT,Neptune Wellness Solutions Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,2.08M,-,0.26,5.79%,"271,537"
5185,NERD,Roundhill Video Games ETF,Financial,Exchange Traded Fund,USA,-,-,13.77,0.22%,"6,328"
5186,NERV,"Minerva Neurosciences, Inc.",Healthcare,Biotechnology,USA,13.69M,-,2.48,-3.12%,"17,738"
5187,NESR,National Energy Services Reunited Corp.,Energy,Oil & Gas Equipment & Services,USA,592.93M,15.45,6.49,1.72%,"309,901"
5188,NET,"Cloudflare, Inc.",Technology,Software - Infrastructure,USA,14.89B,-,43.78,-3.40%,"2,725,726"
5189,NETI,Eneti Inc.,Industrials,Marine Shipping,Monaco,375.23M,8.22,10.18,4.30%,"222,554"
5190,NETL,Fundamental Income Net Lease Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,25.87,1.65%,"9,239"
5191,NEU,NewMarket Corporation,Basic Materials,Specialty Chemicals,USA,3.03B,15.30,310.06,1.00%,"47,882"
5192,NEWP,New Pacific Metals Corp.,Basic Materials,Other Precious Metals & Mining,Canada,392.59M,-,2.51,-0.60%,"104,794"
5193,NEWR,"New Relic, Inc.",Technology,Software - Infrastructure,USA,3.89B,-,56.28,-1.00%,"277,819"
5194,NEWT,Newtek Business Services Corp.,Financial,Asset Management,USA,405.26M,7.34,16.65,0.36%,"123,700"
5195,NEX,NexTier Oilfield Solutions Inc.,Energy,Oil & Gas Equipment & Services,USA,2.23B,12.40,9.56,5.29%,"2,385,450"
5196,NEXA,Nexa Resources S.A.,Basic Materials,Other Industrial Metals & Mining,Luxembourg,716.50M,5.91,5.90,9.06%,"255,854"
5197,NEXI,"NexImmune, Inc.",Healthcare,Biotechnology,USA,6.69M,-,0.24,-4.82%,"142,752"
5198,NEXT,NextDecade Corporation,Energy,Oil & Gas E&P,USA,658.41M,-,4.71,3.29%,"489,921"
5199,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",Financial,Banks - Regional,USA,738.98M,11.60,15.62,0.97%,"64,031"
5200,NFE,New Fortress Energy Inc.,Utilities,Utilities - Regulated Gas,USA,8.76B,32.87,42.90,2.22%,"1,035,714"
5202,NFGC,New Found Gold Corp.,Basic Materials,Gold,Canada,665.95M,-,3.94,4.51%,"346,810"
5203,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",Financial,Closed-End Fund - Equity,USA,1.07B,5.57,11.26,-0.44%,"826,114"
5204,NFLT,Virtus Newfleet Multi-Sector Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.01,0.09%,"7,817"
5205,NFLX,"Netflix, Inc.",Communication Services,Entertainment,USA,132.50B,27.81,294.96,-0.94%,"4,251,108"
5206,NFRA,FlexShares STOXX Global Broad Infrastructure Index Fund,Financial,Exchange Traded Fund,USA,-,-,50.59,0.70%,"199,324"
5207,NG,NovaGold Resources Inc.,Basic Materials,Gold,Canada,2.03B,-,6.16,1.15%,"1,013,820"
5208,NGD,New Gold Inc.,Basic Materials,Gold,Canada,955.20M,6.37,1.02,0.00%,"1,632,429"
5209,NGE,Global X MSCI Nigeria ETF,Financial,Exchange Traded Fund,USA,-,-,7.66,0.13%,"2,169"
5210,NGG,National Grid plc,Utilities,Utilities - Diversified,United Kingdom,44.12B,12.60,60.84,0.86%,"238,911"
5211,NGL,NGL Energy Partners LP,Energy,Oil & Gas Refining & Marketing,USA,142.50M,-,1.12,2.75%,"294,249"
5212,NGM,"NGM Biopharmaceuticals, Inc.",Healthcare,Biotechnology,USA,420.11M,-,4.81,-6.42%,"233,807"
5213,NGMS,NeoGames S.A.,Consumer Cyclical,Gambling,Israel,305.85M,-,12.07,2.03%,"58,008"
5214,NGS,"Natural Gas Services Group, Inc.",Energy,Oil & Gas Equipment & Services,USA,138.40M,-,11.09,-0.45%,"13,806"
5215,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",Consumer Defensive,Grocery Stores,USA,206.03M,9.69,9.08,0.11%,"93,234"
5216,NGVT,Ingevity Corporation,Basic Materials,Specialty Chemicals,USA,2.62B,12.15,70.60,0.54%,"80,683"
5217,NH,"NantHealth, Inc.",Healthcare,Health Information Services,USA,21.61M,-,3.56,27.14%,"194,630"
5218,NHC,National HealthCare Corporation,Healthcare,Medical Care Facilities,USA,940.60M,29.94,61.80,0.80%,"47,139"
5219,NHI,"National Health Investors, Inc.",Real Estate,REIT - Healthcare Facilities,USA,2.35B,34.34,54.08,0.06%,"173,467"
5220,NHS,Neuberger Berman High Yield Strategies Fund Inc.,Financial,Asset Management,USA,166.39M,5.61,8.64,1.17%,"167,184"
5222,NHWK,"NightHawk Biosciences, Inc.",Healthcare,Biotechnology,USA,22.31M,-,0.84,-3.16%,"96,225"
5223,NI,NiSource Inc.,Utilities,Utilities - Regulated Gas,USA,11.14B,18.01,27.71,1.06%,"1,588,436"
5224,NIB,iPath Bloomberg Cocoa Subindex Total Return(SM) ETN,Financial,Exchange Traded Fund,USA,-,-,28.58,0.36%,"11,034"
5225,NIC,"Nicolet Bankshares, Inc.",Financial,Banks - Regional,USA,1.18B,13.55,80.93,0.32%,"22,010"
5226,NICE,NICE Ltd.,Technology,Software - Application,Israel,12.56B,51.86,194.67,0.41%,"63,555"
5227,NICK,"Nicholas Financial, Inc.",Financial,Credit Services,USA,44.01M,-,6.02,-0.17%,"3,837"
5228,NID,Nuveen Intermediate Duration Municipal Term Fund,Financial,Asset Management,USA,617.05M,9.07,13.15,0.08%,"81,241"
5229,NIE,Virtus Equity & Convertible Income Fund,Financial,Asset Management,USA,561.11M,7.56,20.25,0.90%,"195,413"
5230,NILE,"BitNile Holdings, Inc.",Industrials,Aerospace & Defense,USA,39.40M,-,0.11,-0.45%,"2,250,315"
5231,NIM,Nuveen Select Maturities Municipal Fund,Financial,Closed-End Fund - Debt,USA,113.51M,-,9.12,0.44%,"45,169"
5232,NIMC,NiSource Inc.,Utilities,Utilities - Regulated Gas,USA,11.25B,68.07,104.90,0.51%,"3,042"
5233,NINE,"Nine Energy Service, Inc.",Energy,Oil & Gas Equipment & Services,USA,400.98M,-,13.77,14.08%,"3,083,809"
5234,NIO,NIO Inc.,Consumer Cyclical,Auto Manufacturers,China,18.86B,-,10.97,-2.83%,"33,666,120"
5235,NIQ,Nuveen Intermediate Duration Quality Municipal Term Fund,Financial,Asset Management,USA,164.65M,19.34,12.57,0.00%,"13,211"
5236,NISN,"Nisun International Enterprise Development Group Co., Ltd",Financial,Credit Services,China,18.40M,0.44,0.62,9.75%,"113,866"
5237,NIU,Niu Technologies,Consumer Cyclical,Auto Manufacturers,China,405.70M,90.91,5.00,-5.30%,"502,222"
5238,NJAN,Innovator Growth-100 Power Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,34.56,0.24%,"8,148"
5239,NJR,New Jersey Resources Corporation,Utilities,Utilities - Regulated Gas,USA,4.71B,17.41,49.64,1.72%,"285,987"
5240,NJUL,Innovator Nasdaq 100 Power Buffer ETF - July,Financial,Exchange Traded Fund,USA,-,-,42.62,0.35%,"9,535"
5242,NKG,Nuveen Georgia Quality Municipal Income Fund,Financial,Asset Management,USA,104.21M,23.86,10.02,0.20%,"57,839"
5243,NKLA,Nikola Corporation,Industrials,Farm & Heavy Construction Machinery,USA,1.19B,-,2.62,5.22%,"9,467,031"
5244,NKSH,"National Bankshares, Inc.",Financial,Banks - Regional,USA,237.45M,10.97,39.84,-0.15%,"1,325"
5245,NKTR,Nektar Therapeutics,Healthcare,Biotechnology,USA,432.30M,-,2.15,-6.52%,"1,361,430"
5246,NKTX,"Nkarta, Inc.",Healthcare,Biotechnology,USA,268.52M,-,5.54,0.73%,"1,103,184"
5247,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,Financial,Asset Management,USA,568.82M,-,11.97,-0.99%,"135,072"
5248,NL,"NL Industries, Inc.",Industrials,Security & Protection Services,USA,316.80M,5.75,6.46,-0.46%,"9,884"
5249,NLR,VanEck Uranium+Nuclear Energy ETF,Financial,Exchange Traded Fund,USA,-,-,54.54,1.02%,"2,046"
5250,NLS,"Nautilus, Inc.",Consumer Cyclical,Leisure,USA,53.00M,-,1.57,-5.99%,"155,084"
5251,NLSP,NLS Pharmaceutics AG,Healthcare,Biotechnology,Switzerland,40.50M,-,1.28,2.40%,"147,203"
5252,NLTX,"Neoleukin Therapeutics, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,18.08M,-,0.43,1.84%,"207,859"
5253,NLY,"Annaly Capital Management, Inc.",Real Estate,REIT - Mortgage,USA,10.45B,2.80,22.49,0.72%,"4,417,634"
5254,NM,Navios Maritime Holdings Inc.,Industrials,Marine Shipping,Cayman Islands,38.30M,-,1.70,1.19%,"18,548"
5255,NMCO,Nuveen Municipal Credit Opportunities Fund,Financial,Closed-End Fund - Debt,USA,585.42M,3.25,10.98,-0.63%,"239,355"
5256,NMFC,New Mountain Finance Corporation,Financial,Asset Management,USA,1.25B,11.43,12.34,1.82%,"237,118"
5257,NMG,Nouveau Monde Graphite Inc.,Basic Materials,Other Industrial Metals & Mining,Canada,212.86M,-,3.81,2.42%,"13,868"
5258,NMI,"Nuveen Municipal Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,92.48M,-,9.23,0.22%,"23,332"
5259,NMIH,"NMI Holdings, Inc.",Financial,Insurance - Property & Casualty,USA,1.68B,6.36,20.61,2.74%,"209,444"
5260,NML,Neuberger Berman MLP and Energy Income Fund Inc.,Financial,Asset Management,USA,383.58M,2.33,6.77,3.83%,"130,435"
5262,NMR,"Nomura Holdings, Inc.",Financial,Capital Markets,Japan,11.77B,13.94,3.68,0.82%,"637,205"
5263,NMRD,Nemaura Medical Inc.,Healthcare,Medical Devices,USA,45.61M,-,1.91,1.23%,"7,729"
5264,NMRK,"Newmark Group, Inc.",Real Estate,Real Estate Services,USA,1.36B,6.92,8.00,1.01%,"369,053"
5265,NMS,Nuveen Minnesota Quality Municipal Income Fund,Financial,Asset Management,USA,65.83M,16.99,11.38,-0.44%,"3,253"
5266,NMT,Nuveen Massachusetts Quality Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,98.93M,20.02,10.61,-0.09%,"11,341"
5267,NMTC,NeuroOne Medical Technologies Corporation,Healthcare,Medical Devices,USA,22.81M,-,1.54,9.22%,"181,841"
5268,NMTR,"9 Meters Biopharma, Inc.",Healthcare,Biotechnology,USA,14.30M,-,1.09,-0.91%,"73,187"
5269,NMZ,Nuveen Municipal High Income Opportunity Fund,Financial,Asset Management,USA,1.11B,5.18,10.47,-0.29%,"362,883"
5270,NN,NextNav Inc.,Communication Services,Internet Content & Information,USA,297.89M,-,2.80,0.00%,"348,554"
5271,NNBR,"NN, Inc.",Industrials,Conglomerates,USA,62.70M,-,1.45,1.40%,"358,701"
5272,NNDM,Nano Dimension Ltd.,Technology,Computer Hardware,Israel,620.41M,-,2.41,0.00%,"1,551,859"
5273,NNI,"Nelnet, Inc.",Financial,Credit Services,USA,3.33B,6.76,89.60,-0.12%,"43,879"
5274,NNN,"National Retail Properties, Inc.",Real Estate,REIT - Retail,USA,8.13B,26.34,46.01,1.10%,"415,551"
5275,NNOX,Nano-X Imaging Ltd.,Healthcare,Medical Devices,Israel,436.37M,-,8.02,-3.95%,"635,659"
5276,NNVC,"NanoViricides, Inc.",Healthcare,Biotechnology,USA,14.00M,-,1.20,-0.83%,"25,331"
5277,NNY,Nuveen New York Municipal Value Fund,Financial,Closed-End Fund - Debt,USA,156.63M,-,8.27,-0.24%,"44,851"
5278,NOA,North American Construction Group Ltd.,Energy,Oil & Gas Equipment & Services,Canada,361.05M,9.71,12.89,1.58%,"53,219"
5279,NOAH,Noah Holdings Limited,Financial,Asset Management,China,971.44M,6.16,14.56,-3.64%,"44,174"
5280,NOBL,ProShares S&P 500 Dividend Aristocrats ETF,Financial,Exchange Traded Fund,USA,-,-,90.60,0.64%,"361,430"
5282,NOCT,Innovator Growth-100 Power Buffer ETF - October,Financial,Exchange Traded Fund,USA,-,-,35.13,0.14%,"5,211"
5283,NODK,"NI Holdings, Inc.",Financial,Insurance - Property & Casualty,USA,281.09M,-,13.36,0.38%,"7,348"
5284,NOG,"Northern Oil and Gas, Inc.",Energy,Oil & Gas E&P,USA,2.36B,3.54,31.78,4.99%,"751,885"
5285,NOGN,"Nogin, Inc.",Technology,Software - Application,USA,47.41M,-,0.71,0.07%,"19,923"
5286,NOK,Nokia Oyj,Technology,Communication Equipment,Finland,25.98B,14.59,4.64,0.65%,"14,380,818"
5287,NOM,Nuveen Missouri Quality Municipal Income Fund,Financial,Closed-End Fund - Equity,USA,24.40M,20.78,10.39,0.78%,"8,316"
5288,NOMD,Nomad Foods Limited,Consumer Defensive,Packaged Foods,United Kingdom,2.95B,11.68,17.11,0.23%,"456,334"
5289,NOPE,Noble Absolute Return ETF,Financial,Exchange Traded Fund,USA,-,-,25.40,4.18%,"78,231"
5290,NORW,Global X MSCI Norway ETF,Financial,Exchange Traded Fund,USA,-,-,26.30,0.61%,"57,028"
5291,NOTE,"FiscalNote Holdings, Inc.",Technology,Information Technology Services,USA,729.42M,-,5.82,4.68%,"91,021"
5292,NOTV,"Inotiv, Inc.",Healthcare,Diagnostics & Research,USA,113.62M,-,5.07,14.19%,"1,021,140"
5293,NOV,NOV Inc.,Energy,Oil & Gas Equipment & Services,USA,7.85B,863.33,20.72,3.70%,"2,373,492"
5294,NOVA,Sunnova Energy International Inc.,Technology,Solar,USA,2.11B,-,18.41,0.05%,"1,533,534"
5295,NOVN,"Novan, Inc.",Healthcare,Biotechnology,USA,33.00M,-,1.39,2.96%,"232,861"
5296,NOVT,Novanta Inc.,Technology,Scientific & Technical Instruments,USA,4.94B,68.22,137.94,-0.27%,"70,050"
5297,NOW,"ServiceNow, Inc.",Technology,Software - Application,USA,76.75B,386.11,381.86,0.51%,"856,741"
5298,NPCE,"NeuroPace, Inc.",Healthcare,Medical Devices,USA,37.40M,-,1.36,-9.33%,"35,958"
5299,NPFD,Nuveen Variable Rate Preferred & Income Fund,Financial,Asset Management,USA,423.36M,-,17.52,2.52%,"311,832"
5300,NPK,"National Presto Industries, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,483.08M,22.47,69.11,0.96%,"9,498"
5302,NPV,Nuveen Virginia Quality Municipal Income Fund,Financial,Asset Management,USA,201.90M,16.82,11.27,-0.62%,"53,142"
5303,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,419.81M,40.11,11.23,-1.40%,"107,838"
5304,NR,"Newpark Resources, Inc.",Energy,Oil & Gas Equipment & Services,USA,359.29M,-,3.91,2.36%,"1,093,357"
5305,NRAC,Noble Rock Acquisition Corporation,Financial,Shell Companies,USA,304.32M,38.04,10.08,0.00%,"23,161"
5306,NRACU,Noble Rock Acquisition Corporation,Financial,Shell Companies,USA,304.29M,27.47,10.08,-0.10%,"19,799"
5307,NRBO,"NeuroBo Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,8.40M,-,0.81,-36.96%,"10,989,986"
5308,NRC,National Research Corporation,Healthcare,Diagnostics & Research,USA,931.50M,27.10,37.29,-1.17%,"28,422"
5309,NRDS,"NerdWallet, Inc.",Financial,Credit Services,USA,698.70M,-,8.99,-4.36%,"320,301"
5310,NRDY,"Nerdy, Inc.",Technology,Software - Application,USA,329.81M,-,2.04,0.49%,"356,400"
5311,NREF,"NexPoint Real Estate Finance, Inc.",Real Estate,REIT - Diversified,USA,249.45M,10.78,16.63,-0.12%,"27,318"
5312,NRG,"NRG Energy, Inc.",Utilities,Utilities - Independent Power Producers,USA,7.35B,4.05,31.91,0.06%,"3,090,310"
5313,NRGD,MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,325.75,-10.64%,"97,219"
5314,NRGU,MicroSectors U.S. Big Oil Index 3X Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,490.00,10.93%,"102,664"
5315,NRGV,"Energy Vault Holdings, Inc.",Utilities,Utilities - Renewable,USA,340.10M,-,2.51,2.03%,"1,051,022"
5316,NRGX,PIMCO Energy and Tactical Credit Opportunities Fund,Financial,Asset Management,USA,667.47M,8.53,14.93,2.54%,"130,927"
5317,NRIM,"Northrim BanCorp, Inc.",Financial,Banks - Regional,USA,308.77M,10.70,54.65,0.64%,"15,926"
5318,NRIX,"Nurix Therapeutics, Inc.",Healthcare,Biotechnology,USA,511.63M,-,10.38,-4.33%,"260,969"
5319,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,Financial,Asset Management,USA,890.67M,-,10.21,-0.39%,"316,154"
5320,NRO,Neuberger Berman Real Estate Securities Income Fund Inc.,Financial,Asset Management,USA,153.28M,46.14,3.23,0.94%,"99,320"
5322,NRSN,NeuroSense Therapeutics Ltd.,Healthcare,Biotechnology,Israel,15.50M,-,1.30,-2.26%,"12,793"
5323,NRT,North European Oil Royalty Trust,Energy,Oil & Gas Equipment & Services,USA,109.96M,9.66,12.15,1.59%,"42,755"
5324,NRXP,"NRx Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,73.11M,-,1.08,0.00%,"169,947"
5325,NS,NuStar Energy L.P.,Energy,Oil & Gas Midstream,USA,1.66B,42.14,15.59,3.52%,"433,895"
5326,NSA,National Storage Affiliates Trust,Real Estate,REIT - Industrial,USA,3.28B,38.36,36.52,1.14%,"465,105"
5327,NSC,Norfolk Southern Corporation,Industrials,Railroads,USA,56.83B,18.21,247.50,0.84%,"545,336"
5328,NSIT,"Insight Enterprises, Inc.",Technology,Information Technology Services,USA,3.39B,13.63,98.35,1.15%,"168,387"
5329,NSL,Nuveen Senior Income Fund,Financial,Closed-End Fund - Debt,USA,178.77M,9.45,4.63,0.65%,"81,536"
5330,NSP,"Insperity, Inc.",Industrials,Staffing & Employment Services,USA,4.27B,29.43,114.94,2.17%,"84,489"
5331,NSPR,"InspireMD, Inc.",Healthcare,Medical Devices,Israel,8.00M,-,0.90,-5.76%,"16,513"
5332,NSSC,"Napco Security Technologies, Inc.",Industrials,Security & Protection Services,USA,985.40M,53.42,26.39,-1.60%,"135,941"
5333,NSTB,Northern Star Investment Corp. II,Financial,Shell Companies,USA,497.00M,20.70,10.00,0.60%,"104,563"
5334,NSTC,Northern Star Investment Corp. III,Financial,Shell Companies,USA,500.30M,30.83,10.02,0.15%,"1,164,974"
5335,NSTD,Northern Star Investment Corp. IV,Financial,Shell Companies,USA,500.50M,24.74,10.02,0.10%,"1,125,253"
5336,NSTG,"NanoString Technologies, Inc.",Healthcare,Biotechnology,USA,352.61M,-,7.34,-2.91%,"428,600"
5337,NSYS,Nortech Systems Incorporated,Technology,Electronic Components,USA,33.84M,4.74,12.13,-3.81%,"7,619"
5338,NTAP,"NetApp, Inc.",Technology,Computer Hardware,USA,12.71B,8.95,59.04,0.12%,"808,340"
5339,NTB,The Bank of N.T. Butterfield & Son Limited,Financial,Banks - Diversified,Bermuda,1.49B,9.04,29.97,1.32%,"178,210"
5340,NTCO,Natura &Co Holding S.A.,Consumer Defensive,Household & Personal Products,Brazil,3.06B,24.50,4.41,4.26%,"477,056"
5342,NTES,"NetEase, Inc.",Communication Services,Internet Content & Information,China,47.41B,15.30,71.09,-1.51%,"1,110,047"
5343,NTG,"Tortoise Midstream Energy Fund, Inc.",Financial,Closed-End Fund - Equity,USA,196.71M,2.86,34.86,2.26%,"18,413"
5344,NTGR,"NETGEAR, Inc.",Technology,Communication Equipment,USA,519.99M,-,18.03,0.22%,"110,431"
5345,NTIC,Northern Technologies International Corporation,Basic Materials,Specialty Chemicals,USA,121.63M,19.59,12.75,-1.77%,"4,178"
5346,NTIP,"Network-1 Technologies, Inc.",Technology,Communication Equipment,USA,53.59M,-,2.20,-1.84%,"4,265"
5347,NTLA,"Intellia Therapeutics, Inc.",Healthcare,Biotechnology,USA,3.00B,-,34.98,-3.02%,"881,231"
5348,NTNX,"Nutanix, Inc.",Technology,Software - Infrastructure,USA,6.42B,-,25.69,-7.99%,"7,599,997"
5349,NTR,Nutrien Ltd.,Basic Materials,Agricultural Inputs,Canada,51.80B,3.86,74.05,1.48%,"1,481,089"
5350,NTRA,"Natera, Inc.",Healthcare,Diagnostics & Research,USA,4.65B,-,41.54,-2.81%,"764,136"
5351,NTRB,Nutriband Inc.,Healthcare,Biotechnology,USA,28.81M,-,3.59,-2.52%,"9,213"
5352,NTRS,Northern Trust Corporation,Financial,Asset Management,USA,18.21B,11.99,88.03,0.74%,"380,855"
5353,NTST,NETSTREIT Corp.,Real Estate,REIT - Retail,USA,1.04B,122.48,19.23,1.05%,"217,460"
5354,NTSX,WisdomTree U.S. Efficient Core Fund,Financial,Exchange Traded Fund,USA,-,-,32.61,-0.12%,"88,308"
5355,NTWK,"NetSol Technologies, Inc.",Technology,Software - Application,USA,36.09M,-,3.18,-0.62%,"11,805"
5356,NTZ,Natuzzi S.p.A.,Consumer Cyclical,"Furnishings, Fixtures & Appliances",Italy,82.48M,12.56,8.00,6.38%,"10,173"
5357,NU,Nu Holdings Ltd.,Financial,Banks - Diversified,Brazil,17.90B,-,3.89,0.78%,"10,567,936"
5358,NUAG,Nuveen Enhanced Yield U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,4.46B,-,20.67,-0.27%,"1,969"
5359,NUBD,Nuveen ESG U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.95,-0.32%,"55,929"
5360,NUDM,Nuveen ESG International Developed Markets Equity ETF,Financial,Exchange Traded Fund,USA,-,-,25.86,0.08%,"38,219"
5362,NUEM,Nuveen ESG Emerging Markets Equity ETF,Financial,Exchange Traded Fund,USA,-,-,25.36,0.28%,"75,027"
5363,NUGO,Nuveen Growth Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,17.50,0.11%,"402,736"
5364,NUGT,Direxion Daily Gold Miners Index Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,35.16,1.09%,"2,664,430"
5365,NUHY,Nuveen ESG High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,20.46,0.39%,"8,910"
5366,NULC,Nuveen ESG Large-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,32.30,0.45%,"2,691"
5367,NULG,Nuveen ESG Large-Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,48.88,0.21%,"102,373"
5368,NULV,Nuveen ESG Large-Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,34.29,0.53%,"204,110"
5369,NUMG,Nuveen ESG Mid-Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,35.02,0.37%,"63,569"
5370,NUMV,Nuveen ESG Mid-Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,29.78,0.74%,"55,717"
5371,NUO,Nuveen Ohio Quality Municipal Income Fund,Financial,Asset Management,USA,229.82M,-,12.59,0.32%,"35,037"
5372,NURE,Nuveen Short-Term REIT ETF,Financial,Exchange Traded Fund,USA,-,-,28.41,1.19%,"11,440"
5373,NURO,"NeuroMetrix, Inc.",Healthcare,Medical Instruments & Supplies,USA,10.60M,-,1.40,2.46%,"59,772"
5374,NUS,"Nu Skin Enterprises, Inc.",Consumer Defensive,Household & Personal Products,USA,2.05B,56.25,41.57,0.22%,"417,033"
5375,NUSA,Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.80,-0.09%,324
5376,NUSC,Nuveen ESG Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,34.17,0.57%,"68,163"
5377,NUSI,Nationwide Nasdaq-100 Risk-Managed Income ETF,Financial,Exchange Traded Fund,USA,-,-,18.52,-0.43%,"91,269"
5378,NUTX,Nutex Health Inc.,Healthcare,Health Information Services,USA,1.38B,-,2.08,-1.89%,"1,050,643"
5379,NUV,"Nuveen Municipal Value Fund, Inc.",Financial,Closed-End Fund - Debt,USA,1.77B,-,8.54,0.12%,"643,303"
5380,NUVA,"NuVasive, Inc.",Healthcare,Medical Devices,USA,2.06B,-,39.81,0.91%,"577,380"
5382,NUVL,"Nuvalent, Inc.",Healthcare,Biotechnology,USA,1.65B,-,28.44,-2.50%,"142,544"
5383,NUW,Nuveen AMT-Free Municipal Value Fund,Financial,Asset Management,USA,244.68M,13.77,13.63,-0.29%,"22,300"
5384,NUWE,"Nuwellis, Inc.",Healthcare,Medical Devices,USA,4.18M,-,7.60,-6.06%,"68,791"
5385,NUZE,"NuZee, Inc.",Consumer Defensive,Packaged Foods,USA,7.40M,-,0.30,-3.01%,"28,292"
5386,NVAX,"Novavax, Inc.",Healthcare,Biotechnology,USA,872.68M,-,9.66,-5.94%,"4,360,071"
5387,NVBT,AIM ETF Products Trust AllianzI,Financial,Exchange Traded Fund,USA,-,-,25.08,0.46%,"6,390"
5388,NVBW,AIM ETF Products Trust AllianzI,Financial,Exchange Traded Fund,USA,-,-,25.19,0.41%,"2,014"
5389,NVCN,Neovasc Inc.,Healthcare,Medical Devices,Canada,48.90M,-,15.00,13.12%,"46,185"
5390,NVCR,NovoCure Limited,Healthcare,Medical Instruments & Supplies,USA,8.37B,-,73.00,-8.50%,"742,159"
5391,NVCT,"Nuvectis Pharma, Inc.",Healthcare,Biotechnology,USA,108.16M,-,7.74,4.77%,"4,951"
5392,NVDA,NVIDIA Corporation,Technology,Semiconductors,USA,377.34B,64.68,152.06,-0.87%,"34,932,564"
5393,NVDS,AXS 1.25X NVDA Bear Daily ETF,Financial,Exchange Traded Fund,USA,-,-,40.32,1.51%,"88,378"
5394,NVEC,NVE Corporation,Technology,Semiconductors,USA,318.82M,18.10,65.60,-0.68%,"22,655"
5395,NVEE,"NV5 Global, Inc.",Industrials,Engineering & Construction,USA,2.08B,36.30,136.90,2.39%,"29,634"
5396,NVEI,Nuvei Corporation,Technology,Software - Infrastructure,Canada,4.71B,43.35,24.23,-1.78%,"145,304"
5397,NVFY,"Nova LifeStyle, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,2.80M,-,0.40,-2.44%,"11,725"
5398,NVG,Nuveen AMT-Free Municipal Credit Income Fund,Financial,Asset Management,USA,2.56B,8.44,11.98,0.25%,"805,027"
5399,NVGS,Navigator Holdings Ltd.,Energy,Oil & Gas Midstream,United Kingdom,900.12M,350.88,11.93,2.40%,"84,307"
5400,NVIV,InVivo Therapeutics Holdings Corp.,Healthcare,Biotechnology,USA,3.59M,-,2.03,8.56%,"127,791"
5402,NVNO,enVVeno Medical Corporation,Healthcare,Medical Devices,USA,47.40M,-,4.54,-9.20%,"82,763"
5403,NVO,Novo Nordisk A/S,Healthcare,Drug Manufacturers - General,Denmark,231.85B,40.67,134.00,0.28%,"1,225,296"
5404,NVOS,"Novo Integrated Sciences, Inc.",Healthcare,Medical Care Facilities,USA,6.20M,-,0.20,1.72%,"157,146"
5405,NVR,"NVR, Inc.",Consumer Cyclical,Residential Construction,USA,14.96B,10.37,4645.00,-0.64%,"9,820"
5406,NVRO,Nevro Corp.,Healthcare,Medical Devices,USA,1.46B,-,40.19,-2.31%,"246,335"
5407,NVS,Novartis AG,Healthcare,Drug Manufacturers - General,Switzerland,219.31B,9.36,90.87,-0.03%,"1,196,385"
5408,NVSA,New Vista Acquisition Corp,Financial,Shell Companies,USA,347.44M,41.91,10.10,0.30%,"28,187"
5409,NVSAU,New Vista Acquisition Corp,Financial,Shell Companies,USA,348.45M,33.44,10.10,0.30%,"5,617"
5410,NVST,Envista Holdings Corporation,Healthcare,Medical Instruments & Supplies,USA,5.37B,28.49,33.05,0.43%,"790,489"
5411,NVT,nVent Electric plc,Industrials,Electrical Equipment & Parts,United Kingdom,6.33B,20.92,38.22,0.63%,"450,778"
5412,NVTA,Invitae Corporation,Healthcare,Diagnostics & Research,USA,459.11M,-,1.81,-4.23%,"3,799,585"
5413,NVTS,Navitas Semiconductor Corporation,Technology,Semiconductors,USA,546.29M,-,3.48,-2.25%,"781,206"
5414,NVVE,Nuvve Holding Corp.,Consumer Cyclical,Specialty Retail,USA,12.80M,-,0.53,0.19%,"221,807"
5415,NVX,Novonix Limited,Industrials,Electrical Equipment & Parts,Australia,503.77M,-,4.33,1.41%,"19,397"
5416,NWBI,"Northwest Bancshares, Inc.",Financial,Banks - Regional,USA,1.77B,13.82,14.03,0.79%,"424,960"
5417,NWE,NorthWestern Corporation,Utilities,Utilities - Diversified,USA,3.34B,19.11,58.49,1.12%,"188,171"
5418,NWFL,Norwood Financial Corp.,Financial,Banks - Regional,USA,267.86M,9.42,33.11,0.64%,"13,462"
5419,NWG,NatWest Group plc,Financial,Banks - Diversified,United Kingdom,30.90B,10.38,6.48,0.93%,"690,158"
5420,NWL,Newell Brands Inc.,Consumer Defensive,Household & Personal Products,USA,5.33B,9.69,12.99,0.78%,"2,151,405"
5422,NWN,Northwest Natural Holding Company,Utilities,Utilities - Regulated Gas,USA,1.64B,18.33,47.72,2.07%,"109,658"
5423,NWPX,Northwest Pipe Company,Industrials,Metal Fabrication,USA,335.31M,13.46,34.32,1.60%,"17,405"
5424,NWS,News Corporation,Communication Services,Broadcasting,USA,10.59B,23.49,18.56,2.71%,"688,468"
5425,NWSA,News Corporation,Communication Services,Broadcasting,USA,10.30B,23.21,18.31,2.81%,"3,703,894"
5426,NWTN,NWTN Inc.,Consumer Cyclical,Auto Manufacturers,United Arab Emirates,3.16B,-,11.20,1.45%,"119,840"
5427,NX,Quanex Building Products Corporation,Industrials,Building Products & Equipment,USA,788.74M,12.96,23.75,-0.25%,"75,283"
5428,NXC,Nuveen California Select Tax-Free Income Portfolio,Financial,Closed-End Fund - Debt,USA,90.96M,29.18,14.30,4.38%,"9,439"
5429,NXDT,NexPoint Diversified Real Estate Trust,Financial,Asset Management,USA,438.94M,2.15,11.79,-0.17%,"164,255"
5430,NXE,NexGen Energy Ltd.,Energy,Uranium,Canada,2.76B,-,4.33,2.85%,"2,086,032"
5431,NXGL,"NEXGEL, Inc.",Healthcare,Medical Instruments & Supplies,USA,7.90M,-,1.36,-4.23%,"7,780"
5432,NXGN,"NextGen Healthcare, Inc.",Healthcare,Health Information Services,USA,1.29B,63.64,18.90,-0.58%,"262,209"
5433,NXJ,Nuveen New Jersey Quality Municipal Income Fund,Financial,Asset Management,USA,472.49M,-,11.39,-0.52%,"136,886"
5434,NXL,"Nexalin Technology, Inc.",Healthcare,Medical Devices,USA,5.40M,-,0.78,5.53%,"57,345"
5435,NXN,Nuveen New York Select Tax-Free Income Portfolio,Financial,Closed-End Fund - Debt,USA,44.63M,18.95,11.37,-0.35%,"12,920"
5436,NXP,Nuveen Select Tax-Free Income Portfolio,Financial,Closed-End Fund - Debt,USA,641.08M,-,13.64,-0.44%,"170,917"
5437,NXPI,NXP Semiconductors N.V.,Technology,Semiconductors,Netherlands,40.82B,15.71,157.67,0.10%,"1,212,321"
5438,NXPL,NextPlat Corp,Technology,Software - Application,USA,18.99M,-,1.95,-0.83%,"16,447"
5439,NXRT,"NexPoint Residential Trust, Inc.",Real Estate,REIT - Residential,USA,1.10B,48.89,43.56,1.18%,"44,303"
5440,NXST,"Nexstar Media Group, Inc.",Communication Services,Broadcasting,USA,6.55B,7.03,175.96,1.32%,"214,098"
5442,NXTG,First Trust IndXX NextG ETF,Financial,Exchange Traded Fund,USA,-,-,60.97,0.10%,"31,959"
5443,NXTP,"NextPlay Technologies, Inc.",Technology,Software - Infrastructure,USA,14.25M,-,0.12,1.17%,"329,153"
5444,NYC,"New York City REIT, Inc.",Real Estate,REIT - Office,USA,30.10M,-,2.06,1.98%,"43,015"
5445,NYCB,"New York Community Bancorp, Inc.",Financial,Banks - Regional,USA,5.85B,6.83,8.62,0.23%,"5,311,797"
5446,NYF,iShares New York Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,52.51,-0.11%,"84,059"
5447,NYMT,"New York Mortgage Trust, Inc.",Real Estate,REIT - Mortgage,USA,1.05B,-,2.72,-3.55%,"3,219,131"
5448,NYMTL,"New York Mortgage Trust, Inc.",Real Estate,REIT - Mortgage,USA,1.01B,353.62,16.62,-1.95%,"12,304"
5449,NYMTZ,"New York Mortgage Trust, Inc.",Real Estate,REIT - Mortgage,USA,1.01B,325.74,15.31,-1.29%,"12,628"
5450,NYMX,Nymox Pharmaceutical Corporation,Healthcare,Biotechnology,Bahamas,30.40M,-,0.33,-1.81%,"81,906"
5451,NYT,The New York Times Company,Communication Services,Publishing,USA,5.40B,32.05,33.04,1.19%,"615,656"
5452,NYXH,Nyxoah S.A.,Healthcare,Medical Instruments & Supplies,Belgium,134.40M,-,5.20,-2.44%,"3,940"
5453,NZAC,SPDR MSCI ACWI Climate Paris Aligned ETF,Financial,Exchange Traded Fund,USA,-,-,26.20,0.40%,"15,410"
5454,NZF,Nuveen Municipal Credit Income Fund,Financial,Asset Management,USA,1.99B,6.64,12.01,1.78%,"1,814,045"
5455,O,Realty Income Corporation,Real Estate,REIT - Retail,USA,39.79B,60.25,64.41,1.51%,"1,848,254"
5456,OABI,OmniAb Inc,Healthcare,Biotechnology,USA,358.60M,-,3.56,-2.20%,"527,417"
5457,OACP,OneAscent Core Plus Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.82,-0.32%,"7,796"
5458,OAEM,OneAscent Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,25.31,-0.19%,"1,710"
5459,OAIM,OneAscent International Equity ETF,Financial,Exchange Traded Fund,USA,-,-,26.57,0.43%,"2,779"
5460,OB,Outbrain Inc.,Communication Services,Internet Content & Information,USA,185.50M,10.20,3.57,1.13%,"140,370"
5462,OBLG,"Oblong, Inc.",Technology,Software - Application,USA,3.90M,-,0.12,-2.30%,"201,663"
5463,OBNK,"Origin Bancorp, Inc.",Financial,Banks - Regional,USA,1.11B,10.33,36.54,1.16%,"58,662"
5464,OBSV,ObsEva SA,Healthcare,Biotechnology,Switzerland,15.28M,-,0.15,0.48%,"459,078"
5465,OC,Owens Corning,Industrials,Building Products & Equipment,USA,8.17B,6.49,88.23,0.96%,"286,940"
5466,OCC,Optical Cable Corporation,Technology,Communication Equipment,USA,33.01M,-,4.36,4.30%,"13,025"
5467,OCCI,"OFS Credit Company, Inc.",Financial,Asset Management,USA,78.94M,46.44,8.36,0.00%,"31,279"
5468,OCFC,OceanFirst Financial Corp.,Financial,Banks - Regional,USA,1.26B,11.30,21.47,0.85%,"200,266"
5469,OCFT,"OneConnect Financial Technology Co., Ltd.",Technology,Software - Application,China,230.11M,-,5.64,-4.41%,"99,309"
5470,OCG,Oriental Culture Holding LTD,Consumer Cyclical,Internet Retail,Hong Kong,12.10M,1.02,0.57,0.00%,"17,623"
5471,OCGN,"Ocugen, Inc.",Healthcare,Biotechnology,USA,282.40M,-,1.21,-6.20%,"4,027,676"
5472,OCN,Ocwen Financial Corporation,Financial,Mortgage Finance,USA,237.85M,1.81,31.42,0.22%,"12,701"
5473,OCSL,Oaktree Specialty Lending Corporation,Financial,Credit Services,USA,1.26B,42.81,6.85,1.18%,"707,292"
5474,OCTW,AllianzIM U.S. Large Cap Buffer,Financial,Exchange Traded Fund,USA,-,-,27.82,0.25%,"4,619"
5475,OCUL,"Ocular Therapeutix, Inc.",Healthcare,Biotechnology,USA,213.31M,-,2.67,-3.61%,"504,065"
5476,OCUP,"Ocuphire Pharma, Inc.",Healthcare,Biotechnology,USA,54.09M,-,2.51,-3.46%,"113,041"
5477,OCX,OncoCyte Corporation,Healthcare,Biotechnology,USA,35.00M,-,0.38,28.99%,"1,093,027"
5478,ODC,Oil-Dri Corporation of America,Basic Materials,Specialty Chemicals,USA,235.33M,21.92,32.64,-0.73%,"3,022"
5479,ODFL,"Old Dominion Freight Line, Inc.",Industrials,Trucking,USA,31.15B,24.50,286.10,1.46%,"430,462"
5480,ODP,The ODP Corporation,Consumer Cyclical,Specialty Retail,USA,2.07B,12.93,45.74,1.06%,"291,720"
5482,OEC,Orion Engineered Carbons S.A.,Basic Materials,Specialty Chemicals,Luxembourg,1.06B,11.37,17.70,1.72%,"302,991"
5483,OEF,iShares S&P 100 ETF,Financial,Exchange Traded Fund,USA,-,-,170.61,0.52%,"306,974"
5484,OESX,"Orion Energy Systems, Inc.",Industrials,Electrical Equipment & Parts,USA,64.00M,-,1.95,-2.50%,"44,164"
5485,OEUR,ALPS O'Shares Europe Quality Dividend ETF Shares,Financial,Exchange Traded Fund,USA,-,-,23.65,0.12%,"9,746"
5486,OFC,Corporate Office Properties Trust,Real Estate,REIT - Office,USA,2.90B,27.81,25.97,0.66%,"296,808"
5487,OFED,Oconee Federal Financial Corp.,Financial,Banks - Regional,USA,131.39M,28.25,23.42,0.52%,2
5488,OFG,OFG Bancorp,Financial,Banks - Regional,USA,1.28B,8.69,27.20,1.12%,"88,343"
5489,OFIX,Orthofix Medical Inc.,Healthcare,Medical Devices,USA,390.09M,-,19.34,-0.77%,"88,049"
5490,OFLX,"Omega Flex, Inc.",Industrials,Specialty Industrial Machinery,USA,963.24M,38.27,94.90,-0.53%,"7,977"
5491,OFS,OFS Capital Corporation,Financial,Asset Management,USA,139.15M,19.98,10.39,1.27%,"18,729"
5492,OG,Onion Global Limited,Technology,Software - Application,China,25.40M,-,0.25,3.35%,"320,883"
5493,OGE,OGE Energy Corp.,Utilities,Utilities - Regulated Electric,USA,7.92B,8.59,40.02,1.14%,"537,466"
5494,OGEN,"Oragenics, Inc.",Healthcare,Biotechnology,USA,18.30M,-,0.14,-6.69%,"6,631,190"
5495,OGI,OrganiGram Holdings Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,342.10M,-,0.78,-2.22%,"887,062"
5496,OGIG,ALPS O'Shares Global Internet Giants ETF Shares,Financial,Exchange Traded Fund,USA,-,-,23.95,-0.42%,"55,541"
5497,OGN,Organon & Co.,Healthcare,Drug Manufacturers - General,USA,7.03B,7.05,27.93,1.05%,"966,916"
5498,OGS,"ONE Gas, Inc.",Utilities,Utilities - Regulated Gas,USA,4.06B,18.98,75.54,0.83%,"288,434"
5499,OHI,"Omega Healthcare Investors, Inc.",Real Estate,REIT - Healthcare Facilities,USA,6.58B,16.80,28.38,1.00%,"997,068"
5500,OI,"O-I Glass, Inc.",Consumer Cyclical,Packaging & Containers,USA,2.55B,4.36,16.87,2.80%,"606,112"
5502,OIG,"Orbital Infrastructure Group, Inc.",Industrials,Engineering & Construction,USA,23.90M,-,0.17,1.88%,"365,216"
5503,OIH,VanEck Oil Services ETF,Financial,Exchange Traded Fund,USA,-,-,302.03,3.78%,"348,660"
5504,OII,"Oceaneering International, Inc.",Energy,Oil & Gas Equipment & Services,USA,1.60B,-,16.81,5.39%,"945,327"
5505,OIIM,O2Micro International Limited,Technology,Electronic Components,Cayman Islands,131.31M,56.96,4.50,0.00%,"58,539"
5506,OIL,iPath Pure Beta Crude Oil ETN,Financial,Exchange Traded Fund,USA,-,-,30.09,2.15%,"38,729"
5507,OILD,MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,25.60,-9.54%,"355,214"
5508,OILK,ProShares K-1 Free Crude Oil Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,44.29,2.40%,"52,076"
5509,OILU,MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs,Financial,Exchange Traded Fund,USA,-,-,52.59,9.75%,"60,341"
5510,OIS,"Oil States International, Inc.",Energy,Oil & Gas Equipment & Services,USA,443.48M,-,7.19,3.60%,"428,565"
5511,OKE,"ONEOK, Inc.",Energy,Oil & Gas Midstream,USA,28.65B,18.19,65.56,2.26%,"1,419,754"
5512,OKTA,"Okta, Inc.",Technology,Software - Infrastructure,USA,10.86B,-,67.04,-1.14%,"1,693,552"
5513,OLB,"The OLB Group, Inc.",Technology,Software - Application,USA,15.00M,-,0.94,-7.85%,"93,059"
5514,OLED,Universal Display Corporation,Technology,Semiconductor Equipment & Materials,USA,5.05B,26.68,106.65,-0.32%,"175,414"
5515,OLIT,OmniLit Acquisition Corp.,Financial,Shell Companies,USA,195.23M,4960.00,9.92,-2.60%,"148,644"
5516,OLK,Olink Holding AB (publ),Healthcare,Diagnostics & Research,Sweden,3.04B,-,24.74,-3.06%,"86,327"
5517,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",Consumer Defensive,Discount Stores,USA,2.83B,30.95,46.37,1.84%,"728,428"
5518,OLMA,"Olema Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,104.41M,-,2.65,2.71%,"155,142"
5519,OLN,Olin Corporation,Basic Materials,Specialty Chemicals,USA,7.19B,5.75,53.51,1.98%,"543,606"
5520,OLO,Olo Inc.,Technology,Software - Application,USA,1.03B,-,6.13,-2.85%,"790,024"
5522,OLPX,"Olaplex Holdings, Inc.",Consumer Cyclical,Specialty Retail,USA,3.21B,12.45,5.03,1.82%,"1,788,957"
5523,OM,"Outset Medical, Inc.",Healthcare,Medical Devices,USA,1.26B,-,25.25,-2.85%,"230,481"
5524,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",Industrials,Airports & Air Services,Mexico,2.71B,16.36,65.62,4.51%,"60,450"
5525,OMC,Omnicom Group Inc.,Communication Services,Advertising Agencies,USA,16.06B,13.13,80.50,2.18%,"1,180,522"
5526,OMCL,"Omnicell, Inc.",Healthcare,Health Information Services,USA,2.16B,47.87,48.44,0.17%,"364,548"
5527,OMEG,Omega Alpha SPAC,Financial,Shell Companies,USA,178.92M,-,10.08,0.00%,"3,104"
5528,OMER,Omeros Corporation,Healthcare,Biotechnology,USA,159.99M,-,2.54,-0.39%,"4,024,622"
5529,OMEX,"Odyssey Marine Exploration, Inc.",Industrials,Specialty Business Services,USA,63.59M,-,3.31,1.53%,"11,395"
5530,OMF,"OneMain Holdings, Inc.",Financial,Credit Services,USA,4.01B,4.38,33.24,1.19%,"1,193,619"
5531,OMFL,Invesco Russell 1000 Dynamic Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,43.01,0.99%,"220,151"
5532,OMFS,Invesco Russell 2000 Dynamic Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,34.12,0.95%,"14,771"
5533,OMGA,"Omega Therapeutics, Inc.",Healthcare,Biotechnology,USA,247.92M,-,5.15,-0.19%,"31,352"
5534,OMI,"Owens & Minor, Inc.",Healthcare,Medical Distribution,USA,1.47B,12.10,19.47,0.78%,"522,135"
5535,OMIC,"Singular Genomics Systems, Inc.",Healthcare,Medical Instruments & Supplies,USA,162.79M,-,2.22,-2.63%,"110,459"
5536,OMQS,OMNIQ Corp.,Technology,Software - Application,USA,34.50M,-,4.40,-1.93%,"8,656"
5537,ON,ON Semiconductor Corporation,Technology,Semiconductors,USA,26.86B,16.19,62.39,0.43%,"3,351,499"
5538,ONB,Old National Bancorp,Financial,Banks - Regional,USA,5.15B,16.89,17.78,1.08%,"879,706"
5539,ONCR,"Oncorus, Inc.",Healthcare,Biotechnology,USA,7.11M,-,0.28,3.02%,"41,054"
5540,ONCS,OncoSec Medical Incorporated,Healthcare,Biotechnology,USA,5.39M,-,1.74,-4.92%,"125,317"
5542,ONCY,Oncolytics Biotech Inc.,Healthcare,Biotechnology,Canada,103.39M,-,1.69,-4.52%,"277,372"
5543,ONDS,Ondas Holdings Inc.,Technology,Communication Equipment,USA,75.00M,-,1.69,-3.43%,"886,544"
5544,ONEM,"1Life Healthcare, Inc.",Healthcare,Health Information Services,USA,3.43B,-,16.75,-0.12%,"646,202"
5545,ONEO,SPDR Russell 1000 Momentum Focus ETF,Financial,Exchange Traded Fund,USA,-,-,92.34,1.01%,"2,029"
5546,ONEQ,Fidelity Nasdaq Composite Index ETF,Financial,Exchange Traded Fund,USA,-,-,41.09,-0.02%,"265,437"
5547,ONEV,SPDR Russell 1000 Low Volatility Focus ETF,Financial,Exchange Traded Fund,USA,-,-,103.29,0.78%,"14,099"
5548,ONEW,OneWater Marine Inc.,Consumer Cyclical,Recreational Vehicles,USA,434.13M,3.09,28.19,2.14%,"90,398"
5549,ONEY,SPDR Russell 1000 Yield Focus ETF,Financial,Exchange Traded Fund,USA,-,-,94.02,1.05%,"19,840"
5550,ONFO,"Onfolio Holdings, Inc.",Communication Services,Internet Content & Information,USA,7.39M,-,1.50,4.17%,"18,961"
5551,ONG,Direxion Daily Oil Services Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,36.74,7.46%,"14,393"
5552,ONL,Orion Office REIT Inc.,Real Estate,REIT - Office,USA,496.69M,-,8.76,-0.11%,"387,026"
5553,ONLN,ProShares Online Retail ETF,Financial,Exchange Traded Fund,USA,-,-,28.48,-0.28%,"76,563"
5554,ONON,On Holding AG,Consumer Cyclical,Footwear & Accessories,Switzerland,5.25B,-,16.28,-2.05%,"1,499,896"
5555,ONTF,"ON24, Inc.",Technology,Software - Application,USA,387.27M,-,8.21,1.86%,"317,619"
5556,ONTO,Onto Innovation Inc.,Technology,Semiconductors,USA,3.32B,16.61,67.86,1.15%,"258,795"
5557,ONTX,"Onconova Therapeutics, Inc.",Healthcare,Biotechnology,USA,14.20M,-,0.66,-3.53%,"95,335"
5558,ONVO,"Organovo Holdings, Inc.",Healthcare,Diagnostics & Research,USA,14.29M,-,1.59,-3.05%,"8,720"
5559,ONYX,Onyx Acquisition Co. I,Financial,Shell Companies,USA,339.53M,855.83,10.27,-0.29%,42
5560,OOMA,"Ooma, Inc.",Communication Services,Telecom Services,USA,338.55M,-,13.69,0.29%,"30,586"
5562,OP,OceanPal Inc.,Industrials,Marine Shipping,Greece,4.00M,-,1.35,1.50%,"2,185,632"
5563,OPA,Magnum Opus Acquisition Limited,Financial,Shell Companies,Hong Kong,251.50M,26.13,10.06,0.00%,"6,499"
5564,OPAD,Offerpad Solutions Inc.,Real Estate,Real Estate Services,USA,106.17M,-,0.46,7.92%,"559,043"
5565,OPAL,OPAL Fuels Inc.,Utilities,Utilities - Regulated Gas,USA,1.16B,68.70,6.87,1.03%,"44,507"
5566,OPBK,OP Bancorp,Financial,Banks - Regional,USA,171.20M,5.10,11.30,0.36%,"7,346"
5567,OPCH,"Option Care Health, Inc.",Healthcare,Medical Care Facilities,USA,5.49B,30.81,30.22,0.10%,"321,497"
5568,OPEN,Opendoor Technologies Inc.,Real Estate,Real Estate Services,USA,653.20M,-,1.02,-0.97%,"14,354,578"
5569,OPER,ClearShares Ultra-Short Maturity ETF,Financial,Exchange Traded Fund,USA,-,-,100.43,0.02%,"10,135"
5570,OPFI,OppFi Inc.,Technology,Software - Application,USA,233.41M,11.64,2.13,0.00%,"57,941"
5571,OPGN,"OpGen, Inc.",Healthcare,Diagnostics & Research,USA,6.90M,-,0.13,1.25%,"1,256,864"
5572,OPHC,"OptimumBank Holdings, Inc.",Financial,Banks - Regional,USA,26.71M,3.00,4.22,6.82%,642
5573,OPI,Office Properties Income Trust,Real Estate,REIT - Office,USA,662.34M,149.24,13.73,0.66%,"163,234"
5574,OPK,"OPKO Health, Inc.",Healthcare,Diagnostics & Research,USA,911.79M,-,1.14,-3.39%,"1,196,734"
5575,OPNT,"Opiant Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,104.49M,-,20.21,0.05%,"23,843"
5576,OPOF,Old Point Financial Corporation,Financial,Banks - Regional,USA,131.95M,17.29,27.49,4.05%,"2,211"
5577,OPP,"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.",Financial,Asset Management,USA,175.77M,6.37,9.04,0.56%,"65,235"
5578,OPRA,Opera Limited,Technology,Software - Infrastructure,Norway,678.19M,-,5.98,-0.17%,"27,588"
5579,OPRT,Oportun Financial Corporation,Financial,Credit Services,USA,173.89M,-,5.20,-0.76%,"137,573"
5580,OPRX,OptimizeRx Corporation,Healthcare,Health Information Services,USA,288.73M,-,16.68,-0.89%,"163,968"
5582,OPTN,"OptiNose, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,188.20M,-,1.69,0.00%,"55,073"
5583,OPTT,"Ocean Power Technologies, Inc.",Industrials,Electrical Equipment & Parts,USA,28.43M,-,0.50,-1.02%,"142,474"
5584,OPY,Oppenheimer Holdings Inc.,Financial,Capital Markets,USA,460.10M,8.03,42.76,1.96%,"86,113"
5585,OR,Osisko Gold Royalties Ltd,Basic Materials,Gold,Canada,3.06B,28.18,12.20,0.08%,"463,070"
5586,ORA,"Ormat Technologies, Inc.",Utilities,Utilities - Renewable,USA,4.87B,74.09,87.57,0.72%,"210,510"
5587,ORAN,Orange S.A.,Communication Services,Telecom Services,France,26.24B,6.19,9.93,0.71%,"603,628"
5588,ORC,"Orchid Island Capital, Inc.",Real Estate,REIT - Mortgage,USA,368.30M,-,11.10,0.73%,"498,422"
5589,ORCC,Owl Rock Capital Corporation,Financial,Credit Services,USA,4.61B,10.43,11.88,1.45%,"2,352,444"
5590,ORCL,Oracle Corporation,Technology,Software - Infrastructure,USA,217.02B,25.25,80.85,0.45%,"4,129,226"
5591,ORGN,"Origin Materials, Inc.",Basic Materials,Chemicals,USA,703.51M,10.36,4.94,0.20%,"695,469"
5592,ORGO,Organogenesis Holdings Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,339.11M,5.68,2.59,0.00%,"500,284"
5593,ORGS,Orgenesis Inc.,Healthcare,Biotechnology,USA,48.81M,-,1.86,-2.62%,"14,822"
5594,ORI,Old Republic International Corporation,Financial,Insurance - Diversified,USA,7.32B,9.26,24.25,0.79%,"625,222"
5595,ORIC,"ORIC Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,189.58M,-,5.78,20.67%,"14,669,706"
5596,ORLA,Orla Mining Ltd.,Basic Materials,Gold,Canada,1.26B,46.44,4.18,4.50%,"143,249"
5597,ORLY,"O'Reilly Automotive, Inc.",Consumer Cyclical,Specialty Retail,USA,51.55B,25.44,833.55,1.19%,"188,403"
5598,ORMP,Oramed Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,420.15M,-,10.95,1.96%,"872,440"
5599,ORN,"Orion Group Holdings, Inc.",Industrials,Engineering & Construction,USA,72.41M,-,2.29,1.33%,"21,031"
5600,ORRF,"Orrstown Financial Services, Inc.",Financial,Banks - Regional,USA,256.26M,13.78,23.75,-1.04%,"33,294"
5602,OSA,"ProSomnus, Inc.",Healthcare,Medical Devices,USA,75.39M,-,5.35,13.77%,"1,460"
5603,OSBC,"Old Second Bancorp, Inc.",Financial,Banks - Regional,USA,730.18M,23.64,16.59,1.31%,"82,410"
5604,OSCR,"Oscar Health, Inc.",Healthcare,Healthcare Plans,USA,472.50M,-,2.21,0.45%,"1,114,066"
5605,OSCV,Opus Small Cap Value Plus ETF,Financial,Exchange Traded Fund,USA,-,-,31.34,1.30%,"16,660"
5606,OSG,"Overseas Shipholding Group, Inc.",Energy,Oil & Gas Midstream,USA,241.70M,21.06,2.97,3.85%,"141,473"
5607,OSH,"Oak Street Health, Inc.",Healthcare,Medical Care Facilities,USA,5.32B,-,20.64,-5.67%,"1,535,500"
5608,OSI,Osiris Acquisition Corp.,Financial,Shell Companies,USA,284.12M,62.72,9.91,0.30%,200
5609,OSIS,"OSI Systems, Inc.",Technology,Electronic Components,USA,1.34B,13.05,79.64,0.29%,"21,781"
5610,OSK,Oshkosh Corporation,Industrials,Farm & Heavy Construction Machinery,USA,5.68B,63.81,87.35,0.63%,"266,919"
5611,OSPN,OneSpan Inc.,Technology,Software - Application,USA,459.70M,-,11.53,-0.52%,"108,545"
5612,OSS,"One Stop Systems, Inc.",Technology,Computer Hardware,USA,58.51M,97.67,2.93,0.34%,"19,454"
5613,OST,"Ostin Technology Group Co., Ltd.",Technology,Electronic Components,China,11.30M,3.86,0.82,-2.12%,"7,654"
5614,OSTK,"Overstock.com, Inc.",Consumer Cyclical,Internet Retail,USA,873.15M,79.64,19.75,3.46%,"1,518,812"
5615,OSUR,"OraSure Technologies, Inc.",Healthcare,Medical Instruments & Supplies,USA,348.60M,-,4.73,-1.46%,"265,361"
5616,OSW,OneSpaWorld Holdings Limited,Consumer Cyclical,Leisure,Bahamas,758.08M,20.32,9.45,-1.46%,"452,303"
5617,OTEC,OceanTech Acquisitions I Corp.,Financial,Shell Companies,USA,135.69M,-,10.43,0.00%,"3,311"
5618,OTEX,Open Text Corporation,Technology,Software - Application,Canada,7.81B,53.24,28.96,0.21%,"287,790"
5619,OTIS,Otis Worldwide Corporation,Industrials,Specialty Industrial Machinery,USA,32.55B,26.96,78.36,0.28%,"810,374"
5620,OTLK,"Outlook Therapeutics, Inc.",Healthcare,Biotechnology,USA,198.60M,-,1.07,21.81%,"1,412,880"
5622,OTMO,Otonomo Technologies Ltd.,Technology,Software - Application,Israel,59.90M,-,0.41,-3.62%,"73,204"
5623,OTRK,"Ontrak, Inc.",Healthcare,Health Information Services,USA,9.88M,-,0.37,0.95%,"200,612"
5624,OTTR,Otter Tail Corporation,Utilities,Utilities - Diversified,USA,2.41B,8.31,58.24,0.62%,"70,561"
5625,OUNZ,VanEck Merk Gold Trust,Financial,Exchange Traded Fund,USA,-,-,17.44,0.40%,"455,378"
5626,OUSA,ALPS O'Shares U.S. Quality Dividend ETF Shares,Financial,Exchange Traded Fund,USA,-,-,41.63,0.43%,"32,797"
5627,OUSM,ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares,Financial,Exchange Traded Fund,USA,-,-,33.94,0.77%,"19,724"
5628,OUST,"Ouster, Inc.",Technology,Electronic Components,USA,171.00M,-,0.89,-4.07%,"966,198"
5629,OUT,Outfront Media Inc.,Real Estate,REIT - Specialty,USA,2.69B,18.31,16.61,1.53%,"629,943"
5630,OVB,Overlay Shares Core Bond ETF,Financial,Exchange Traded Fund,USA,-,-,20.74,-0.38%,"2,995"
5631,OVBC,Ohio Valley Banc Corp.,Financial,Banks - Regional,USA,126.67M,10.42,26.50,-0.19%,287
5632,OVID,Ovid Therapeutics Inc.,Healthcare,Biotechnology,USA,119.80M,-,1.70,0.00%,"65,018"
5633,OVL,Overlay Shares Large Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,30.86,0.62%,"2,288"
5634,OVLH,Overlay Shares Hedged Large Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,25.18,0.34%,955
5635,OVLY,Oak Valley Bancorp,Financial,Banks - Regional,USA,175.06M,10.54,21.72,2.45%,"2,493"
5636,OVM,Overlay Shares Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.85,-0.11%,852
5637,OVT,Overlay Shares Short Term Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.54,-0.07%,"1,763"
5638,OVV,Ovintiv Inc.,Energy,Oil & Gas E&P,USA,12.34B,3.69,51.96,4.51%,"2,046,878"
5639,OWL,Blue Owl Capital Inc.,Financial,Asset Management,USA,14.80B,-,10.72,1.04%,"1,506,126"
5640,OWLT,"Owlet, Inc.",Healthcare,Medical Devices,USA,82.79M,-,0.68,-5.17%,"197,798"
5642,OXLC,Oxford Lane Capital Corp.,Financial,Closed-End Fund - Debt,USA,828.95M,4.30,5.07,2.01%,"964,265"
5643,OXM,"Oxford Industries, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,1.51B,9.95,96.07,0.16%,"64,159"
5644,OXSQ,Oxford Square Capital Corp.,Financial,Asset Management,USA,149.45M,15.00,3.00,0.33%,"82,562"
5645,OXUS,Oxus Acquisition Corp.,Financial,Shell Companies,Kazakhstan,224.72M,-,10.28,0.00%,"453,364"
5646,OXY,Occidental Petroleum Corporation,Energy,Oil & Gas E&P,USA,56.17B,5.29,63.95,3.48%,"11,828,842"
5647,OYST,"Oyster Point Pharma, Inc.",Healthcare,Biotechnology,USA,299.95M,-,11.13,-0.36%,"310,976"
5648,OZK,Bank OZK,Financial,Banks - Regional,USA,5.10B,9.24,40.34,1.87%,"679,353"
5649,OZKAP,Bank OZK,Financial,Banks - Regional,USA,5.19B,3.70,16.11,-0.25%,"37,944"
5650,PAA,"Plains All American Pipeline, L.P.",Energy,Oil & Gas Midstream,USA,7.93B,8.05,11.71,3.17%,"3,399,810"
5651,PAAS,Pan American Silver Corp.,Basic Materials,Silver,Canada,3.51B,-,16.81,0.60%,"2,701,326"
5652,PAC,"Grupo Aeroportuario del Pacifico, S.A.B. de C.V.",Industrials,Airports & Air Services,Mexico,6.47B,17.13,155.07,1.87%,"29,578"
5653,PACB,"Pacific Biosciences of California, Inc.",Healthcare,Diagnostics & Research,USA,2.04B,-,8.49,-6.08%,"2,608,592"
5654,PACK,Ranpak Holdings Corp.,Consumer Cyclical,Packaging & Containers,USA,435.50M,-,5.36,0.94%,"238,684"
5655,PACW,PacWest Bancorp,Financial,Banks - Regional,USA,2.61B,5.15,22.29,0.72%,"1,112,530"
5656,PACXU,Pioneer Merger Corp.,Financial,Shell Companies,USA,509.67M,17.99,10.13,0.20%,"1,500"
5657,PAG,"Penske Automotive Group, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,7.86B,6.14,112.28,1.92%,"646,256"
5658,PAGP,"Plains GP Holdings, L.P.",Energy,Oil & Gas Midstream,USA,2.34B,11.63,12.47,3.74%,"1,770,241"
5659,PAGS,PagSeguro Digital Ltd.,Technology,Software - Infrastructure,Brazil,2.76B,10.56,8.62,2.99%,"2,606,966"
5660,PAHC,Phibro Animal Health Corporation,Healthcare,Drug Manufacturers - Specialty & Generic,USA,558.50M,12.11,13.90,0.80%,"120,010"
5662,PAK,Global X MSCI Pakistan ETF,Financial,Exchange Traded Fund,USA,-,-,15.60,0.80%,"5,971"
5663,PALC,Pacer Lunt Large Cap Multi-Factor Alternator ETF,Financial,Exchange Traded Fund,USA,-,-,35.19,0.72%,"42,437"
5664,PALI,"Palisade Bio, Inc.",Healthcare,Biotechnology,USA,2.90M,-,1.91,1.60%,"61,215"
5665,PALL,abrdn Physical Palladium Shares ETF,Financial,Exchange Traded Fund,USA,-,-,163.03,4.66%,"44,057"
5666,PALT,"Paltalk, Inc.",Technology,Software - Application,USA,14.30M,-,1.48,-3.27%,"15,065"
5667,PAM,Pampa Energia S.A.,Utilities,Utilities - Regulated Electric,Argentina,3.15B,7.02,29.95,1.22%,"253,668"
5668,PANA,Panacea Acquisition Corp. II,Financial,Shell Companies,USA,201.80M,-,10.04,0.30%,"46,551"
5669,PANL,"Pangaea Logistics Solutions, Ltd.",Industrials,Marine Shipping,USA,231.51M,2.97,5.22,3.57%,"71,120"
5670,PANW,"Palo Alto Networks, Inc.",Technology,Software - Infrastructure,USA,43.28B,-,141.27,-1.31%,"2,966,581"
5671,PAPR,Innovator S&P 500 Power Buffer ETF - April New,Financial,Exchange Traded Fund,USA,-,-,28.04,0.32%,"11,271"
5672,PAR,PAR Technology Corporation,Technology,Software - Application,USA,632.79M,-,24.31,4.83%,"330,045"
5673,PARA,Paramount Global,Communication Services,Entertainment,USA,11.11B,3.93,16.66,-1.65%,"9,685,832"
5674,PARAP,Paramount Global,Communication Services,Entertainment,USA,10.93B,4.07,25.00,-1.34%,"64,777"
5675,PARR,"Par Pacific Holdings, Inc.",Energy,Oil & Gas Refining & Marketing,USA,1.26B,4.55,21.84,4.55%,"415,331"
5676,PASG,"Passage Bio, Inc.",Healthcare,Biotechnology,USA,65.50M,-,1.28,6.67%,"138,101"
5677,PATH,UiPath Inc.,Technology,Software - Infrastructure,USA,6.78B,-,12.11,-1.22%,"4,710,482"
5678,PATI,"Patriot Transportation Holding, Inc.",Industrials,Trucking,USA,25.78M,3.82,7.45,1.09%,"2,921"
5679,PATK,"Patrick Industries, Inc.",Industrials,Building Products & Equipment,USA,1.37B,4.27,61.17,0.87%,"159,992"
5680,PAUG,Innovator U.S. Equity Power Buffer ETF - August,Financial,Exchange Traded Fund,USA,-,-,28.28,0.18%,"10,416"
5682,PAVM,PAVmed Inc.,Healthcare,Medical Devices,USA,50.81M,-,0.51,-6.81%,"510,580"
5683,PAWZ,ProShares Pet Care ETF,Financial,Exchange Traded Fund,USA,-,-,47.18,0.11%,"16,163"
5684,PAX,Patria Investments Limited,Financial,Asset Management,Cayman Islands,2.00B,28.23,13.69,0.96%,"140,066"
5685,PAXS,PIMCO Access Income Fund,Financial,Asset Management,USA,675.48M,-,15.60,3.31%,"267,258"
5686,PAY,"Paymentus Holdings, Inc.",Technology,Information Technology Services,USA,906.38M,286.40,7.16,-2.85%,"211,512"
5687,PAYA,Paya Holdings Inc.,Technology,Software - Infrastructure,USA,999.49M,105.89,7.73,2.25%,"263,570"
5688,PAYC,"Paycom Software, Inc.",Technology,Software - Application,USA,17.58B,70.94,305.17,0.45%,"227,272"
5689,PAYO,Payoneer Global Inc.,Technology,Software - Infrastructure,USA,1.82B,-,5.08,-2.50%,"3,781,829"
5690,PAYS,"PaySign, Inc.",Industrials,Specialty Business Services,USA,129.01M,302.50,2.42,-2.02%,"31,486"
5691,PAYX,"Paychex, Inc.",Industrials,Staffing & Employment Services,USA,40.43B,28.70,116.01,3.41%,"2,503,109"
5692,PB,"Prosperity Bancshares, Inc.",Financial,Banks - Regional,USA,6.50B,12.77,71.41,0.32%,"271,121"
5693,PBA,Pembina Pipeline Corporation,Energy,Oil & Gas Midstream,Canada,18.67B,9.56,33.85,2.33%,"458,436"
5694,PBD,Invesco Global Clean Energy ETF,Financial,Exchange Traded Fund,USA,-,-,18.41,-0.75%,"39,274"
5695,PBDM,Invesco PureBeta FTSE Developed ex-North America ETF,Financial,Exchange Traded Fund,USA,-,-,24.10,0.77%,217
5696,PBE,Invesco Dynamic Biotechnology & Genome ETF,Financial,Exchange Traded Fund,USA,-,-,63.38,-1.57%,"6,414"
5697,PBF,PBF Energy Inc.,Energy,Oil & Gas Refining & Marketing,USA,5.43B,2.16,41.10,5.66%,"2,009,690"
5698,PBFS,"Pioneer Bancorp, Inc.",Financial,Banks - Regional,USA,300.01M,20.48,11.53,-0.17%,"3,031"
5699,PBH,Prestige Consumer Healthcare Inc.,Healthcare,Medical Distribution,USA,3.07B,15.08,62.02,0.13%,"91,920"
5700,PBHC,"Pathfinder Bancorp, Inc.",Financial,Banks - Regional,USA,85.10M,10.94,18.42,-0.43%,22
5702,PBJ,Invesco Dynamic Food & Beverage ETF,Financial,Exchange Traded Fund,USA,-,-,46.66,0.89%,"59,637"
5703,PBLA,"Panbela Therapeutics, Inc.",Healthcare,Biotechnology,USA,2.60M,-,0.08,-1.80%,"7,497,192"
5704,PBND,Invesco PureBeta US Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.97,-0.36%,"16,480"
5705,PBP,Invesco S&P 500 BuyWrite ETF,Financial,Exchange Traded Fund,USA,-,-,20.14,0.90%,"45,885"
5706,PBPB,Potbelly Corporation,Consumer Cyclical,Restaurants,USA,159.87M,-,5.59,0.72%,"13,844"
5707,PBR,Petroleo Brasileiro S.A. - Petrobras,Energy,Oil & Gas Integrated,Brazil,65.15B,2.12,11.09,5.62%,"26,880,064"
5708,PBR-A,Petroleo Brasileiro S.A. - Petrobras,Energy,Oil & Gas Integrated,Brazil,68.40B,1.88,9.81,5.37%,"9,993,542"
5709,PBS,Invesco Dynamic Media ETF,Financial,Exchange Traded Fund,USA,-,-,31.96,0.28%,"14,849"
5710,PBSM,Invesco PureBeta MSCI USA Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,31.95,0.57%,"2,460"
5711,PBT,Permian Basin Royalty Trust,Energy,Oil & Gas E&P,USA,1.06B,27.77,24.74,8.37%,"465,902"
5712,PBTP,Invesco PureBeta 0-5 Yr US TIPS ETF,Financial,Exchange Traded Fund,USA,-,-,24.42,-0.04%,"38,323"
5713,PBTS,"Powerbridge Technologies Co., Ltd.",Technology,Software - Application,China,14.62M,-,0.11,-2.27%,"3,122,229"
5714,PBUS,Invesco PureBeta MSCI USA ETF,Financial,Exchange Traded Fund,USA,-,-,38.09,0.42%,"9,599"
5715,PBW,Invesco WilderHill Clean Energy ETF,Financial,Exchange Traded Fund,USA,-,-,38.44,-0.93%,"293,558"
5716,PBYI,"Puma Biotechnology, Inc.",Healthcare,Biotechnology,USA,228.41M,18.64,4.12,-17.43%,"594,318"
5717,PCAR,PACCAR Inc,Industrials,Farm & Heavy Construction Machinery,USA,34.71B,13.48,100.55,0.73%,"1,537,128"
5718,PCB,PCB Bancorp,Financial,Banks - Regional,USA,266.77M,7.37,17.94,-0.44%,"10,982"
5719,PCEF,Invesco CEF Income Composite ETF,Financial,Exchange Traded Fund,USA,-,-,18.24,0.44%,"276,619"
5720,PCF,High Income Securities Fund,Financial,Closed-End Fund - Debt,USA,115.47M,7.75,6.59,0.72%,"55,916"
5722,PCGU,PG&E Corporation,Utilities,Utilities - Regulated Electric,USA,39.60B,1164.02,142.01,0.51%,"26,730"
5723,PCH,PotlatchDeltic Corporation,Real Estate,REIT - Specialty,USA,3.58B,8.48,44.87,1.29%,"149,771"
5724,PCK,PIMCO California Municipal Income Fund II,Financial,Closed-End Fund - Debt,USA,225.61M,19.44,7.00,-0.71%,"108,612"
5725,PCM,PCM Fund Inc.,Financial,Closed-End Fund - Debt,USA,93.74M,-,8.06,0.25%,"12,856"
5726,PCN,PIMCO Corporate & Income Strategy Fund,Financial,Closed-End Fund - Debt,USA,512.22M,14.27,11.99,0.08%,"175,714"
5727,PCOR,"Procore Technologies, Inc.",Technology,Software - Application,USA,6.72B,-,47.92,-1.64%,"470,861"
5728,PCQ,PIMCO California Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,292.32M,17.85,15.46,2.11%,"19,890"
5729,PCRX,"Pacira BioSciences, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,1.82B,100.18,39.67,-0.15%,"171,778"
5730,PCSA,"Processa Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,20.19M,-,1.21,-4.07%,"35,615"
5731,PCSB,PCSB Financial Corporation,Financial,Banks - Regional,USA,289.59M,16.84,18.94,0.32%,"28,082"
5732,PCT,"PureCycle Technologies, Inc.",Industrials,Pollution & Treatment Controls,USA,1.04B,-,6.49,1.72%,"654,257"
5733,PCTI,"PCTEL, Inc.",Technology,Communication Equipment,USA,81.30M,68.55,4.25,-1.82%,"31,964"
5734,PCTY,Paylocity Holding Corporation,Technology,Software - Application,USA,10.75B,120.18,191.93,-0.59%,"122,280"
5735,PCVX,"Vaxcyte, Inc.",Healthcare,Biotechnology,USA,3.76B,-,46.67,-2.06%,"787,471"
5736,PCY,Invesco Emerging Markets Sovereign Debt ETF,Financial,Exchange Traded Fund,USA,-,-,18.88,-0.63%,"967,029"
5737,PCYG,"Park City Group, Inc.",Technology,Software - Application,USA,92.38M,26.60,5.24,4.38%,"10,879"
5738,PCYO,Pure Cycle Corporation,Utilities,Utilities - Regulated Water,USA,240.65M,24.91,9.94,-0.90%,"36,887"
5739,PD,"PagerDuty, Inc.",Technology,Software - Application,USA,2.41B,-,26.55,-1.01%,"502,134"
5740,PDBC,Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF,Financial,Exchange Traded Fund,USA,-,-,14.68,1.80%,"7,087,506"
5742,PDCO,"Patterson Companies, Inc.",Healthcare,Medical Distribution,USA,2.69B,13.76,27.94,0.68%,"375,218"
5743,PDD,Pinduoduo Inc.,Consumer Cyclical,Internet Retail,China,108.09B,29.30,84.03,-1.71%,"3,867,463"
5744,PDEC,Innovator U.S. Equity Power Buffer ETF - December,Financial,Exchange Traded Fund,USA,-,-,29.86,0.27%,"111,847"
5745,PDEX,"Pro-Dex, Inc.",Healthcare,Medical Instruments & Supplies,USA,58.71M,15.81,16.40,0.00%,"1,362"
5746,PDFS,"PDF Solutions, Inc.",Technology,Software - Application,USA,1.08B,-,28.55,-0.97%,"55,778"
5747,PDI,PIMCO Dynamic Income Fund,Financial,Closed-End Fund - Debt,USA,4.27B,-,18.94,-0.26%,"1,166,699"
5748,PDLB,"Ponce Financial Group, Inc.",Financial,Banks - Regional,USA,229.48M,-,9.51,2.48%,"154,049"
5749,PDM,"Piedmont Office Realty Trust, Inc.",Real Estate,REIT - Office,USA,1.12B,28.44,9.10,0.22%,"732,919"
5750,PDN,Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF,Financial,Exchange Traded Fund,USA,-,-,29.52,0.31%,"20,514"
5751,PDO,Pimco Dynamic Income Opportunities Fund,Financial,Closed-End Fund - Debt,USA,1.45B,-,13.20,1.85%,"1,385,653"
5752,PDP,Invesco DWA Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,71.53,1.12%,"21,001"
5753,PDS,Precision Drilling Corporation,Energy,Oil & Gas Drilling,Canada,1.01B,-,77.36,3.62%,"32,003"
5754,PDSB,PDS Biotechnology Corporation,Healthcare,Biotechnology,USA,283.72M,-,9.77,-1.81%,"378,440"
5755,PDT,John Hancock Premium Dividend Fund,Financial,Closed-End Fund - Debt,USA,638.50M,-,13.07,0.62%,"55,076"
5756,PEAK,"Healthpeak Properties, Inc.",Real Estate,REIT - Healthcare Facilities,USA,13.40B,26.69,25.17,0.96%,"2,015,745"
5757,PEAR,"Pear Therapeutics, Inc.",Healthcare,Health Information Services,USA,171.60M,-,1.19,-3.25%,"107,222"
5758,PEB,Pebblebrook Hotel Trust,Real Estate,REIT - Hotel & Motel,USA,1.68B,-,13.22,3.44%,"1,908,002"
5759,PEBK,"Peoples Bancorp of North Carolina, Inc.",Financial,Banks - Regional,USA,181.00M,12.16,32.15,0.16%,"2,556"
5760,PEBO,Peoples Bancorp Inc.,Financial,Banks - Regional,USA,797.41M,7.87,28.53,1.17%,"78,877"
5762,PED,PEDEVCO Corp.,Energy,Oil & Gas E&P,USA,100.40M,24.17,1.16,-0.85%,"71,997"
5763,PEG,Public Service Enterprise Group Incorporated,Utilities,Utilities - Diversified,USA,30.00B,44.62,61.08,1.58%,"1,341,366"
5764,PEGA,Pegasystems Inc.,Technology,Software - Application,USA,2.82B,-,34.12,-0.73%,"186,266"
5765,PEGY,Pineapple Energy Inc.,Technology,Solar,USA,15.50M,-,1.50,-3.85%,"95,578"
5766,PEJ,Invesco Dynamic Leisure and Entertainment ETF,Financial,Exchange Traded Fund,USA,-,-,36.90,0.79%,"65,631"
5767,PEN,"Penumbra, Inc.",Healthcare,Medical Devices,USA,8.49B,-,219.62,-1.75%,"185,855"
5768,PENN,"PENN Entertainment, Inc.",Consumer Cyclical,Resorts & Casinos,USA,4.72B,22.15,30.52,0.39%,"1,716,898"
5769,PEO,"Adams Natural Resources Fund, Inc.",Financial,Closed-End Fund - Equity,USA,534.51M,-,21.83,2.83%,"40,053"
5770,PEP,"PepsiCo, Inc.",Consumer Defensive,Beverages - Non-Alcoholic,USA,249.49B,25.85,182.26,0.65%,"2,197,807"
5771,PEPG,PepGen Inc.,Healthcare,Biotechnology,USA,354.47M,-,15.02,0.13%,"389,608"
5772,PERF,Perfect Corp,Technology,Software - Application,Taiwan,827.81M,-,7.05,0.71%,"11,267"
5773,PERI,Perion Network Ltd.,Communication Services,Internet Content & Information,Israel,1.10B,14.51,24.80,0.49%,"152,353"
5774,PESI,"Perma-Fix Environmental Services, Inc.",Industrials,Waste Management,USA,46.11M,-,3.48,0.58%,"13,004"
5775,PET,Wag! Group Co.,Technology,Software - Application,USA,109.20M,-,3.12,5.05%,"8,975"
5776,PETQ,"PetIQ, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,277.11M,-,9.40,-0.84%,"208,701"
5777,PETS,"PetMed Express, Inc.",Healthcare,Pharmaceutical Retailers,USA,372.73M,23.50,18.12,2.43%,"208,494"
5778,PETV,"PetVivo Holdings, Inc.",Healthcare,Medical Devices,USA,20.60M,-,1.96,-4.16%,"20,683"
5779,PETZ,"TDH Holdings, Inc.",Consumer Defensive,Packaged Foods,China,16.51M,-,1.55,-3.13%,"19,937"
5780,PEV,Phoenix Motor Inc.,Consumer Cyclical,Auto Manufacturers,USA,26.20M,-,1.15,-10.16%,"29,345"
5782,PEY,Invesco High Yield Equity Dividend Achievers ETF,Financial,Exchange Traded Fund,USA,-,-,20.75,0.92%,"528,973"
5783,PEZ,Invesco DWA Consumer Cyclicals Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,63.74,0.92%,"1,090"
5784,PFBC,Preferred Bank,Financial,Banks - Regional,USA,1.07B,9.61,75.04,0.41%,"68,225"
5785,PFC,Premier Financial Corp.,Financial,Banks - Regional,USA,955.32M,9.47,26.85,-0.04%,"99,119"
5786,PFD,Flaherty & Crumrine Preferred Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,145.91M,10.82,11.62,0.00%,"29,910"
5787,PFE,Pfizer Inc.,Healthcare,Drug Manufacturers - General,USA,289.87B,9.83,51.83,0.37%,"10,666,541"
5788,PFEB,Innovator U.S. Equity Power Buffer ETF - February,Financial,Exchange Traded Fund,USA,-,-,28.30,0.28%,"73,882"
5789,PFF,iShares Preferred and Income Securities ETF,Financial,Exchange Traded Fund,USA,-,-,30.74,-0.03%,"3,699,543"
5790,PFFA,Virtus InfraCap U.S. Preferred Stock ETF,Financial,Exchange Traded Fund,USA,-,-,18.06,-0.08%,"140,050"
5791,PFFD,Global X U.S. Preferred ETF,Financial,Exchange Traded Fund,USA,-,-,19.81,-0.40%,"595,740"
5792,PFFL,ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN,Financial,Exchange Traded Fund,USA,-,-,10.73,-0.46%,146
5793,PFFR,InfraCap REIT Preferred ETF,Financial,Exchange Traded Fund,USA,-,-,16.56,-0.00%,"14,375"
5794,PFFV,Global X Variable Rate Preferred ETF,Financial,Exchange Traded Fund,USA,-,-,22.91,0.22%,"97,417"
5795,PFG,"Principal Financial Group, Inc.",Financial,Insurance - Diversified,USA,20.82B,4.15,85.56,0.56%,"688,465"
5796,PFGC,Performance Food Group Company,Consumer Defensive,Food Distribution,USA,9.19B,45.66,59.90,1.47%,"601,403"
5797,PFHD,Professional Holding Corp.,Financial,Banks - Regional,USA,379.28M,18.02,27.95,1.82%,"33,170"
5798,PFI,Invesco DWA Financial Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,40.59,0.57%,"1,694"
5799,PFIE,"Profire Energy, Inc.",Energy,Oil & Gas Equipment & Services,USA,49.20M,25.37,1.04,-0.48%,"11,666"
5800,PFIG,Invesco Fundamental Investment Grade Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.15,-0.19%,"5,254"
5802,PFIS,Peoples Financial Services Corp.,Financial,Banks - Regional,USA,365.35M,8.14,51.17,0.24%,"2,452"
5803,PFIX,Simplify Interest Rate Hedge ETF,Financial,Exchange Traded Fund,USA,-,-,69.33,3.87%,"229,296"
5804,PFL,PIMCO Income Strategy Fund,Financial,Closed-End Fund - Debt,USA,288.73M,11.67,8.16,0.87%,"122,775"
5805,PFLD,AAM Low Duration Preferred and Income Securities ETF,Financial,Exchange Traded Fund,USA,-,-,20.90,-0.62%,"67,747"
5806,PFLT,PennantPark Floating Rate Capital Ltd.,Financial,Asset Management,USA,498.35M,12.32,10.99,1.85%,"119,916"
5807,PFM,Invesco Dividend Achievers ETF,Financial,Exchange Traded Fund,USA,-,-,36.56,0.63%,"124,704"
5808,PFMT,Performant Financial Corporation,Industrials,Specialty Business Services,USA,224.31M,-,3.15,4.30%,"225,748"
5809,PFN,PIMCO Income Strategy Fund II,Financial,Closed-End Fund - Debt,USA,562.54M,14.05,7.15,0.28%,"283,683"
5810,PFO,Flaherty & Crumrine Preferred Income Opportunity Fund Inc.,Financial,Closed-End Fund - Debt,USA,116.73M,10.04,8.93,1.71%,"27,666"
5811,PFS,"Provident Financial Services, Inc.",Financial,Banks - Regional,USA,1.61B,9.83,21.42,0.42%,"112,442"
5812,PFSI,"PennyMac Financial Services, Inc.",Financial,Mortgage Finance,USA,2.80B,5.42,56.75,1.45%,"185,632"
5813,PFSW,"PFSweb, Inc.",Industrials,Specialty Business Services,USA,122.71M,-,5.52,1.85%,"79,805"
5814,PFUT,Putnam Sustainable Future ETF,Financial,Exchange Traded Fund,USA,-,-,16.73,-0.30%,242
5815,PFX,PhenixFIN Corporation,Financial,Asset Management,USA,73.25M,73.19,34.91,1.48%,"6,768"
5816,PFXF,VanEck Preferred Securities ex Financials ETF,Financial,Exchange Traded Fund,USA,-,-,16.89,0.18%,"270,853"
5817,PG,The Procter & Gamble Company,Consumer Defensive,Household & Personal Products,USA,360.64B,26.46,152.62,0.28%,"3,401,860"
5818,PGAL,Global X MSCI Portugal ETF,Financial,Exchange Traded Fund,USA,-,-,10.16,0.31%,141
5819,PGC,Peapack-Gladstone Financial Corporation,Financial,Banks - Regional,USA,654.30M,10.06,37.05,1.48%,"118,879"
5820,PGEN,"Precigen, Inc.",Healthcare,Biotechnology,USA,295.60M,-,1.40,-1.41%,"425,145"
5822,PGHY,Invesco Global Short Term High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,19.23,-0.05%,"51,497"
5823,PGJ,Invesco Golden Dragon China ETF,Financial,Exchange Traded Fund,USA,-,-,27.39,-3.11%,"62,573"
5824,PGNY,"Progyny, Inc.",Healthcare,Health Information Services,USA,2.88B,73.33,30.80,-0.58%,"312,013"
5825,PGP,PIMCO Global StocksPLUS & Income Fund,Financial,Closed-End Fund - Foreign,USA,78.24M,10.14,7.00,0.00%,"21,387"
5826,PGR,The Progressive Corporation,Financial,Insurance - Property & Casualty,USA,75.23B,91.67,129.44,0.65%,"1,277,708"
5827,PGRE,"Paramount Group, Inc.",Real Estate,REIT - Office,USA,1.29B,487.50,5.85,0.00%,"580,329"
5828,PGRO,Putnam Focused Large Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,20.01,-1.87%,93
5829,PGRU,PropertyGuru Limited,Real Estate,Real Estate Services,Singapore,714.62M,-,4.35,-1.58%,"19,949"
5830,PGSS,Pegasus Digital Mobility Acquisition Corp.,Financial,Shell Companies,USA,287.67M,28.90,10.23,0.00%,"3,931"
5831,PGTI,"PGT Innovations, Inc.",Industrials,Building Products & Equipment,USA,1.07B,10.41,17.70,-0.90%,"186,386"
5832,PGX,Invesco Preferred ETF,Financial,Exchange Traded Fund,USA,-,-,11.41,-0.44%,"7,460,348"
5833,PGY,Pagaya Technologies Ltd.,Technology,Software - Infrastructure,Israel,517.79M,-,0.84,10.17%,"1,456,856"
5834,PGZ,Principal Real Estate Income Fund,Financial,Asset Management,USA,71.47M,-,10.49,0.38%,"17,176"
5835,PH,Parker-Hannifin Corporation,Industrials,Specialty Industrial Machinery,USA,37.30B,30.27,290.96,0.15%,"325,206"
5836,PHAR,Pharming Group N.V.,Healthcare,Biotechnology,Netherlands,770.09M,39.17,11.75,-0.13%,"2,066"
5837,PHAT,"Phathom Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,479.94M,-,11.29,-2.08%,"83,363"
5838,PHB,Invesco Fundamental High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,17.27,0.35%,"136,080"
5839,PHCF,"Puhui Wealth Investment Management Co., Ltd.",Financial,Asset Management,China,6.49M,-,3.30,14.81%,"1,862"
5840,PHD,"Pioneer Floating Rate Fund, Inc.",Financial,Closed-End Fund - Debt,USA,107.88M,114.74,8.72,0.35%,"36,434"
5842,PHG,Koninklijke Philips N.V.,Healthcare,Diagnostics & Research,Netherlands,12.75B,-,14.91,3.04%,"6,086,093"
5843,PHGE,BiomX Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,5.70M,-,0.20,5.07%,"3,730,663"
5844,PHI,PLDT Inc.,Communication Services,Telecom Services,Philippines,4.90B,7.75,22.65,1.98%,"102,372"
5845,PHIO,Phio Pharmaceuticals Corp.,Healthcare,Biotechnology,USA,4.91M,-,0.36,-0.11%,"120,208"
5846,PHK,PIMCO High Income Fund,Financial,Closed-End Fund - Debt,USA,649.10M,-,4.81,1.05%,"300,887"
5847,PHM,"PulteGroup, Inc.",Consumer Cyclical,Residential Construction,USA,10.49B,4.60,45.79,-0.52%,"963,846"
5848,PHO,Invesco Water Resources ETF,Financial,Exchange Traded Fund,USA,-,-,51.57,0.62%,"63,831"
5849,PHR,"Phreesia, Inc.",Healthcare,Health Information Services,USA,1.79B,-,33.53,-1.03%,"129,478"
5850,PHT,"Pioneer High Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,191.89M,-,6.54,0.31%,"94,987"
5851,PHUN,"Phunware, Inc.",Technology,Software - Application,USA,79.63M,-,0.78,0.79%,"440,591"
5852,PHVS,Pharvaris N.V.,Healthcare,Biotechnology,Netherlands,330.60M,-,9.91,1.23%,"272,947"
5853,PHX,PHX Minerals Inc.,Energy,Oil & Gas E&P,USA,140.30M,6.80,3.97,3.39%,"72,323"
5854,PHYL,PGIM Active High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,34.11,-0.03%,615
5855,PHYS,Sprott Physical Gold Trust,Financial,Exchange Traded Fund,USA,4.74B,-,13.91,0.07%,"1,024,265"
5856,PHYT,Pyrophyte Acquisition Corp.,Financial,Shell Companies,USA,259.05M,17.37,10.30,-0.05%,26
5857,PI,"Impinj, Inc.",Technology,Communication Equipment,USA,2.96B,-,111.87,-2.06%,"231,760"
5858,PICB,Invesco International Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.12,-0.08%,"3,534"
5859,PICK,iShares MSCI Global Metals & Mining Producers ETF,Financial,Exchange Traded Fund,USA,-,-,41.24,1.23%,"92,290"
5860,PID,Invesco International Dividend Achievers ETF,Financial,Exchange Traded Fund,USA,-,-,16.75,1.06%,"301,243"
5862,PII,Polaris Inc.,Consumer Cyclical,Recreational Vehicles,USA,5.77B,12.34,100.77,1.15%,"309,548"
5863,PIII,P3 Health Partners Inc.,Healthcare,Medical Care Facilities,USA,531.11M,-,2.03,-6.88%,"262,380"
5864,PIK,Kidpik Corp.,Consumer Cyclical,Internet Retail,USA,5.30M,-,0.70,2.56%,"144,473"
5865,PILL,Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF,Financial,Exchange Traded Fund,USA,-,-,8.84,-1.24%,"15,976"
5866,PIM,Putnam Master Intermediate Income Trust,Financial,Closed-End Fund - Debt,USA,162.49M,-,3.24,0.93%,"159,326"
5867,PIN,Invesco India ETF,Financial,Exchange Traded Fund,USA,-,-,21.04,-1.40%,"109,912"
5868,PINC,"Premier, Inc.",Healthcare,Health Information Services,USA,4.12B,22.79,35.17,1.50%,"492,478"
5869,PINE,"Alpine Income Property Trust, Inc.",Real Estate,REIT - Diversified,USA,220.37M,7.56,18.66,0.86%,"94,497"
5870,PINK,Simplify Health Care ETF,Financial,Exchange Traded Fund,USA,-,-,26.55,-0.38%,"12,942"
5871,PINS,"Pinterest, Inc.",Communication Services,Internet Content & Information,USA,16.77B,176.47,24.53,-0.77%,"5,994,673"
5872,PIO,Invesco Global Water ETF,Financial,Exchange Traded Fund,USA,-,-,33.00,1.20%,"7,703"
5873,PIPR,Piper Sandler Companies,Financial,Capital Markets,USA,2.37B,12.40,133.81,0.54%,"62,522"
5874,PIRS,"Pieris Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,65.50M,-,0.91,3.41%,"572,730"
5875,PIXY,"ShiftPixy, Inc.",Industrials,Staffing & Employment Services,USA,202.13M,-,20.90,2.50%,"26,654"
5876,PIZ,Invesco DWA Developed Markets Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,27.61,0.47%,"5,267"
5877,PJAN,Innovator U.S. Equity Power Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,31.50,0.59%,"21,979"
5878,PJP,Invesco Dynamic Pharmaceuticals ETF,Financial,Exchange Traded Fund,USA,-,-,78.59,-0.09%,"5,695"
5879,PJT,PJT Partners Inc.,Financial,Capital Markets,USA,3.02B,19.87,76.08,0.65%,"58,526"
5880,PJUL,Innovator S&P 500 Power Buffer ETF - July,Financial,Exchange Traded Fund,USA,-,-,30.19,0.37%,"10,108"
5882,PK,Park Hotels & Resorts Inc.,Real Estate,REIT - Hotel & Motel,USA,2.52B,40.45,11.65,3.83%,"2,983,608"
5883,PKB,Invesco Dynamic Building & Construction ETF,Financial,Exchange Traded Fund,USA,-,-,41.09,0.42%,"2,743"
5884,PKBK,"Parke Bancorp, Inc.",Financial,Banks - Regional,USA,243.26M,6.04,20.58,0.88%,"10,665"
5885,PKBO,"Peak Bio, Inc.",Healthcare,Biotechnology,USA,101.91M,-,5.06,-0.39%,"26,352"
5886,PKE,Park Aerospace Corp.,Industrials,Aerospace & Defense,USA,234.35M,31.64,11.55,0.87%,"54,521"
5887,PKG,Packaging Corporation of America,Consumer Cyclical,Packaging & Containers,USA,11.79B,11.72,128.70,1.01%,"302,611"
5888,PKI,"PerkinElmer, Inc.",Healthcare,Diagnostics & Research,USA,17.86B,29.41,140.63,-0.53%,"354,074"
5889,PKOH,Park-Ohio Holdings Corp.,Industrials,Industrial Distribution,USA,159.36M,-,12.00,-3.38%,"51,127"
5890,PKW,Invesco BuyBack Achievers ETF,Financial,Exchange Traded Fund,USA,-,-,85.26,0.71%,"127,757"
5891,PKX,POSCO Holdings Inc.,Basic Materials,Steel,South Korea,19.14B,4.26,55.76,0.78%,"101,662"
5892,PL,Planet Labs PBC,Industrials,Aerospace & Defense,USA,1.23B,-,4.51,-0.44%,"1,595,478"
5893,PLAB,"Photronics, Inc.",Technology,Semiconductor Equipment & Materials,USA,1.02B,8.46,16.41,-0.79%,"494,416"
5894,PLAG,Planet Green Holdings Corp.,Consumer Defensive,Packaged Foods,USA,45.40M,-,0.68,7.94%,"3,548"
5895,PLAT,WisdomTree Growth Leaders Fund,Financial,Exchange Traded Fund,USA,-,-,24.86,0.11%,"2,886"
5896,PLAY,"Dave & Buster's Entertainment, Inc.",Consumer Cyclical,Restaurants,USA,1.68B,13.97,34.99,0.34%,"1,208,603"
5897,PLBC,Plumas Bancorp,Financial,Banks - Regional,USA,202.97M,8.65,35.36,2.02%,"2,134"
5898,PLBY,"PLBY Group, Inc.",Consumer Cyclical,Leisure,USA,128.01M,-,2.91,5.82%,"967,782"
5899,PLCE,"The Children's Place, Inc.",Consumer Cyclical,Apparel Retail,USA,438.54M,5.93,37.74,5.21%,"380,034"
5900,PLD,"Prologis, Inc.",Real Estate,REIT - Industrial,USA,104.56B,21.04,113.62,0.31%,"1,521,981"
5902,PLG,Platinum Group Metals Ltd.,Basic Materials,Other Precious Metals & Mining,Canada,161.21M,-,1.67,4.37%,"208,685"
5903,PLL,Piedmont Lithium Inc.,Basic Materials,Other Industrial Metals & Mining,USA,795.37M,-,44.86,1.61%,"230,886"
5904,PLM,PolyMet Mining Corp.,Basic Materials,Other Industrial Metals & Mining,USA,269.89M,-,2.64,0.76%,"23,027"
5905,PLMR,"Palomar Holdings, Inc.",Financial,Insurance - Property & Casualty,USA,1.16B,23.89,46.17,0.26%,"197,745"
5906,PLNT,"Planet Fitness, Inc.",Consumer Cyclical,Leisure,USA,7.01B,93.87,79.13,1.10%,"498,416"
5907,PLOW,"Douglas Dynamics, Inc.",Consumer Cyclical,Auto Parts,USA,816.39M,22.74,35.65,-0.06%,"31,354"
5908,PLPC,Preformed Line Products Company,Industrials,Electrical Equipment & Parts,USA,414.16M,8.71,81.85,-2.69%,"11,038"
5909,PLRX,"Pliant Therapeutics, Inc.",Healthcare,Biotechnology,USA,948.38M,-,18.21,-6.38%,"308,836"
5910,PLSE,"Pulse Biosciences, Inc.",Healthcare,Medical Instruments & Supplies,USA,89.89M,-,2.53,4.76%,"59,758"
5911,PLTK,Playtika Holding Corp.,Communication Services,Electronic Gaming & Multimedia,Israel,3.04B,11.69,8.24,-2.02%,"616,242"
5912,PLTM,GraniteShares Platinum Trust,Financial,Exchange Traded Fund,USA,-,-,10.01,4.65%,"102,350"
5913,PLTNU,Plutonian Acquisition Corp.,Financial,Shell Companies,USA,75.79M,-,10.09,0.20%,230
5914,PLTR,Palantir Technologies Inc.,Technology,Software - Infrastructure,USA,13.15B,-,6.29,-0.47%,"20,418,980"
5915,PLUG,Plug Power Inc.,Industrials,Electrical Equipment & Parts,USA,7.32B,-,12.34,-1.67%,"8,968,343"
5916,PLUR,Pluri Inc.,Healthcare,Biotechnology,Israel,32.80M,-,1.00,-0.54%,"52,299"
5917,PLUS,ePlus inc.,Technology,Software - Application,USA,1.16B,11.50,43.62,0.88%,"50,823"
5918,PLW,Invesco 1-30 Laddered Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,29.14,-0.72%,"31,272"
5919,PLX,"Protalix BioTherapeutics, Inc.",Healthcare,Biotechnology,USA,59.79M,-,1.18,0.00%,"210,531"
5920,PLXP,PLx Pharma Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,5.30M,-,0.16,-10.93%,"254,979"
5922,PLYA,Playa Hotels & Resorts N.V.,Consumer Cyclical,Resorts & Casinos,USA,990.57M,14.55,6.20,1.64%,"919,497"
5923,PLYM,"Plymouth Industrial REIT, Inc.",Real Estate,REIT - Industrial,USA,824.36M,-,19.47,1.20%,"86,250"
5924,PM,Philip Morris International Inc.,Consumer Defensive,Tobacco,USA,156.35B,18.11,101.69,0.82%,"2,493,495"
5925,PMAR,Innovator S&P 500 Power Buffer ETF - March,Financial,Exchange Traded Fund,USA,-,-,30.61,0.13%,"22,638"
5926,PMAY,Innovator S&P 500 Power Buffer ETF - May,Financial,Exchange Traded Fund,USA,-,-,28.03,0.09%,"8,267"
5927,PMCB,"PharmaCyte Biotech, Inc.",Healthcare,Biotechnology,USA,54.11M,-,2.92,1.04%,"89,283"
5928,PMD,Psychemedics Corporation,Healthcare,Diagnostics & Research,USA,27.69M,-,4.90,-0.20%,"8,863"
5929,PMF,PIMCO Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,267.67M,17.27,10.29,0.19%,"49,204"
5930,PML,PIMCO Municipal Income Fund II,Financial,Closed-End Fund - Debt,USA,590.96M,14.65,9.20,-0.43%,"300,131"
5931,PMM,Putnam Managed Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,300.00M,-,6.28,2.11%,"270,957"
5932,PMO,Putnam Municipal Opportunities Trust,Financial,Closed-End Fund - Debt,USA,383.38M,-,10.87,-3.29%,"179,762"
5933,PMT,PennyMac Mortgage Investment Trust,Real Estate,REIT - Mortgage,USA,1.19B,-,13.20,-1.12%,"2,009,185"
5934,PMTS,CPI Card Group Inc.,Financial,Credit Services,USA,365.14M,16.69,35.11,9.48%,"87,638"
5935,PMVP,"PMV Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,418.08M,-,8.73,-4.64%,"310,775"
5936,PMX,PIMCO Municipal Income Fund III,Financial,Closed-End Fund - Debt,USA,294.82M,15.11,8.87,-1.11%,"65,919"
5937,PNBK,"Patriot National Bancorp, Inc.",Financial,Banks - Regional,USA,43.00M,6.88,10.94,0.75%,860
5938,PNC,"The PNC Financial Services Group, Inc.",Financial,Banks - Regional,USA,62.23B,11.71,155.02,0.47%,"1,027,556"
5939,PNF,PIMCO New York Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,70.19M,23.69,8.93,-0.56%,"37,666"
5940,PNFP,"Pinnacle Financial Partners, Inc.",Financial,Banks - Regional,USA,5.57B,10.34,73.60,0.95%,"186,358"
5942,PNM,"PNM Resources, Inc.",Utilities,Utilities - Regulated Electric,USA,4.17B,25.44,48.74,0.29%,"322,310"
5943,PNNT,PennantPark Investment Corporation,Financial,Asset Management,USA,368.52M,10.66,5.65,1.07%,"180,129"
5944,PNOV,Innovator U.S. Equity Power Buffer ETF - November,Financial,Exchange Traded Fund,USA,-,-,30.23,0.48%,"43,298"
5945,PNQI,Invesco NASDAQ Internet ETF,Financial,Exchange Traded Fund,USA,-,-,111.55,0.15%,"26,493"
5946,PNR,Pentair plc,Industrials,Specialty Industrial Machinery,United Kingdom,7.28B,13.77,44.40,0.29%,"860,071"
5947,PNRG,PrimeEnergy Resources Corporation,Energy,Oil & Gas E&P,USA,162.45M,5.94,85.50,1.17%,"3,980"
5948,PNT,POINT Biopharma Global Inc.,Healthcare,Biotechnology,USA,727.90M,-,6.88,-0.15%,"390,753"
5949,PNTG,"The Pennant Group, Inc.",Healthcare,Medical Care Facilities,USA,308.25M,398.00,9.95,-4.23%,"319,447"
5950,PNTM,Pontem Corporation,Financial,Shell Companies,USA,869.35M,36.04,10.09,0.10%,"16,138"
5951,PNW,Pinnacle West Capital Corporation,Utilities,Utilities - Regulated Electric,USA,8.71B,17.73,77.93,1.22%,"416,522"
5952,POAI,Predictive Oncology Inc.,Healthcare,Medical Instruments & Supplies,USA,28.32M,-,0.34,-5.47%,"128,203"
5953,POCI,"Precision Optics Corporation, I",Healthcare,Medical Instruments & Supplies,USA,32.19M,-,5.55,-2.80%,"1,208"
5954,POCT,Innovator S&P 500 Power Buffer ETF - October,Financial,Exchange Traded Fund,USA,-,-,29.97,0.21%,"17,034"
5955,PODD,Insulet Corporation,Healthcare,Medical Devices,USA,20.68B,1321.67,292.09,-1.92%,"170,435"
5956,POET,POET Technologies Inc.,Technology,Semiconductors,Canada,109.80M,-,2.97,-0.67%,"4,415"
5957,POL,Polished.com Inc.,Basic Materials,Specialty Chemicals,USA,76.80M,3.15,0.63,-14.11%,"840,066"
5958,POLA,"Polar Power, Inc.",Industrials,Electrical Equipment & Parts,USA,20.70M,-,1.46,-8.75%,"52,159"
5959,PONO,Pono Capital Corp.,Financial,Shell Companies,USA,155.36M,15.72,10.33,-0.19%,257
5960,POOL,Pool Corporation,Consumer Cyclical,Leisure,USA,11.91B,15.55,305.60,0.17%,"207,597"
5962,POSH,"Poshmark, Inc.",Consumer Cyclical,Internet Retail,USA,1.42B,-,17.87,0.06%,"475,327"
5963,POST,"Post Holdings, Inc.",Consumer Defensive,Packaged Foods,USA,5.32B,7.72,91.11,0.67%,"193,871"
5964,POTX,Global X Cannabis ETF,Financial,Exchange Traded Fund,USA,-,-,11.29,0.18%,"41,657"
5965,POW,Powered Brands,Financial,Shell Companies,USA,327.98M,38.58,10.07,0.10%,"1,079"
5966,POWI,"Power Integrations, Inc.",Technology,Semiconductors,USA,4.14B,22.61,72.06,-0.48%,"235,484"
5967,POWL,"Powell Industries, Inc.",Industrials,Electrical Equipment & Parts,USA,411.88M,31.36,35.63,2.27%,"119,804"
5968,POWRU,Powered Brands,Financial,Shell Companies,USA,328.30M,72.90,10.06,0.10%,640
5969,POWW,"AMMO, Inc.",Industrials,Aerospace & Defense,USA,198.49M,8.33,1.70,0.59%,"707,714"
5970,PP,Tidal ETF Trust II The Meet Kev,Financial,Exchange Traded Fund,USA,-,-,17.70,-0.36%,"40,610"
5971,PPA,Invesco Aerospace & Defense ETF,Financial,Exchange Traded Fund,USA,-,-,77.78,0.45%,"84,515"
5972,PPBI,"Pacific Premier Bancorp, Inc.",Financial,Banks - Regional,USA,2.99B,10.13,31.47,0.13%,"276,204"
5973,PPBT,Purple Biotech Ltd.,Healthcare,Biotechnology,Israel,28.87M,-,1.58,1.28%,"12,306"
5974,PPC,Pilgrim's Pride Corporation,Consumer Defensive,Packaged Foods,USA,5.54B,6.13,23.80,1.54%,"388,620"
5975,PPG,"PPG Industries, Inc.",Basic Materials,Specialty Chemicals,USA,29.58B,28.50,126.72,0.68%,"458,223"
5976,PPH,VanEck Pharmaceutical ETF,Financial,Exchange Traded Fund,USA,-,-,78.27,0.59%,"63,265"
5977,PPHP,PHP Ventures Acquisition Corp.,Financial,Shell Companies,Malaysia,74.43M,-,10.43,0.72%,"10,326"
5978,PPI,AXS Astoria Inflation Sensitive ETF,Financial,Exchange Traded Fund,USA,-,-,25.38,1.00%,"9,568"
5979,PPIH,"Perma-Pipe International Holdings, Inc.",Industrials,Pollution & Treatment Controls,USA,71.96M,13.10,8.95,-0.56%,"10,711"
5980,PPL,PPL Corporation,Utilities,Utilities - Regulated Electric,USA,21.49B,30.80,29.54,1.23%,"2,448,337"
5982,PPSI,"Pioneer Power Solutions, Inc.",Industrials,Electrical Equipment & Parts,USA,23.31M,-,2.55,5.37%,"66,995"
5983,PPT,Putnam Premier Income Trust,Financial,Closed-End Fund - Debt,USA,365.98M,-,3.62,1.12%,"293,381"
5984,PPTA,Perpetua Resources Corp.,Basic Materials,Other Precious Metals & Mining,USA,238.70M,-,2.80,0.00%,"142,229"
5985,PPTY,Vident U.S. Diversified Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,28.09,0.80%,"3,444"
5986,PR,Permian Resources Corporation,Energy,Oil & Gas E&P,USA,4.94B,5.12,9.38,5.99%,"4,220,339"
5987,PRA,ProAssurance Corporation,Financial,Insurance - Property & Casualty,USA,958.47M,53.99,17.71,-0.28%,"199,513"
5988,PRAA,"PRA Group, Inc.",Financial,Credit Services,USA,1.31B,10.12,33.41,-0.54%,"118,489"
5989,PRAX,"Praxis Precision Medicines, Inc.",Healthcare,Biotechnology,USA,108.80M,-,2.42,4.76%,"641,796"
5990,PRCH,"Porch Group, Inc.",Technology,Software - Application,USA,178.01M,-,1.70,-3.95%,"1,300,895"
5991,PRCT,PROCEPT BioRobotics Corporation,Healthcare,Medical Devices,USA,1.89B,-,40.92,-3.42%,"135,506"
5992,PRDO,Perdoceo Education Corporation,Consumer Defensive,Education & Training Services,USA,956.45M,9.34,14.08,-1.12%,"208,337"
5993,PRDS,"Pardes Biosciences, Inc.",Healthcare,Biotechnology,USA,77.91M,-,1.53,22.40%,"313,091"
5994,PRE,Prenetics Global Limited,Healthcare,Diagnostics & Research,Hong Kong,235.30M,-,2.10,-0.94%,"66,880"
5995,PREF,Principal Spectrum Preferred Securities Active ETF,Financial,Exchange Traded Fund,USA,-,-,17.23,0.00%,"120,422"
5996,PRF,Invesco FTSE RAFI US 1000 ETF,Financial,Exchange Traded Fund,USA,-,-,155.16,0.83%,"84,396"
5997,PRFT,"Perficient, Inc.",Technology,Information Technology Services,USA,2.42B,31.11,69.84,0.01%,"76,269"
5998,PRFX,PainReform Ltd.,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,4.29M,-,0.36,-10.96%,"4,054"
5999,PRFZ,Invesco FTSE RAFI US 1500 Small-Mid ETF,Financial,Exchange Traded Fund,USA,-,-,158.93,0.81%,"38,604"
6000,PRG,"PROG Holdings, Inc.",Industrials,Rental & Leasing Services,USA,856.54M,9.75,17.21,0.53%,"222,694"
6002,PRGS,Progress Software Corporation,Technology,Software - Application,USA,2.15B,25.96,50.46,0.86%,"122,407"
6003,PRI,"Primerica, Inc.",Financial,Insurance - Life,USA,5.14B,19.64,141.60,1.61%,"65,896"
6004,PRIM,Primoris Services Corporation,Industrials,Engineering & Construction,USA,1.15B,9.76,21.92,1.25%,"149,947"
6005,PRK,Park National Corporation,Financial,Banks - Regional,USA,2.29B,15.36,142.55,1.28%,"18,105"
6006,PRLB,"Proto Labs, Inc.",Industrials,Metal Fabrication,USA,672.48M,28.99,24.76,-0.16%,"153,012"
6007,PRLD,Prelude Therapeutics Incorporated,Healthcare,Biotechnology,USA,241.18M,-,5.10,1.19%,"26,940"
6008,PRM,"Perimeter Solutions, SA",Basic Materials,Specialty Chemicals,USA,1.41B,-,8.94,-0.22%,"518,190"
6009,PRME,"Prime Medicine, Inc.",Healthcare,Biotechnology,USA,1.64B,-,17.83,5.94%,"86,979"
6010,PRMW,Primo Water Corporation,Consumer Defensive,Beverages - Non-Alcoholic,USA,2.48B,-,15.60,1.04%,"368,952"
6011,PRN,Invesco DWA Industrials Momentum ETF,Financial,Exchange Traded Fund,USA,2.26B,-,86.94,0.73%,"40,773"
6012,PRNT,The 3D Printing ETF,Financial,Exchange Traded Fund,USA,-,-,20.31,0.48%,"20,642"
6013,PRO,"PROS Holdings, Inc.",Technology,Software - Application,USA,1.09B,-,23.41,-2.34%,"100,875"
6014,PROC,Procaps Group S.A.,Healthcare,Drug Manufacturers - Specialty & Generic,Luxembourg,616.01M,9.96,5.38,-1.47%,"7,375"
6015,PROF,Profound Medical Corp.,Healthcare,Medical Devices,Canada,212.73M,-,10.19,9.33%,"69,684"
6016,PROK,ProKidney Corp.,Healthcare,Biotechnology,USA,1.73B,-,6.53,-11.99%,"209,657"
6017,PROV,"Provident Financial Holdings, Inc.",Financial,Banks - Regional,USA,99.28M,11.93,13.77,-0.13%,"3,617"
6018,PRPH,"ProPhase Labs, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,161.11M,6.51,9.59,-3.13%,"86,609"
6019,PRPL,"Purple Innovation, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,454.60M,-,4.83,-2.42%,"328,812"
6020,PRPO,"Precipio, Inc.",Healthcare,Diagnostics & Research,USA,11.60M,-,0.55,8.41%,"120,565"
6022,PRSO,Peraso Inc.,Technology,Semiconductors,USA,19.00M,-,0.85,-1.78%,"8,324"
6023,PRSR,Prospector Capital Corp.,Financial,Shell Companies,USA,409.86M,438.70,10.09,0.00%,"20,255"
6024,PRSRU,Prospector Capital Corp.,Financial,Shell Companies,USA,409.91M,-,10.09,0.20%,"2,128"
6025,PRST,"Presto Automation, Inc.",Technology,Software - Application,USA,111.90M,-,2.18,-1.36%,"17,515"
6026,PRT,PermRock Royalty Trust,Energy,Oil & Gas Equipment & Services,USA,86.73M,7.93,7.40,3.79%,"72,874"
6027,PRTA,Prothena Corporation plc,Healthcare,Biotechnology,Ireland,3.00B,-,57.82,-1.60%,"572,779"
6028,PRTG,Portage Biotech Inc.,Healthcare,Biotechnology,Canada,80.21M,-,4.65,-1.06%,"22,149"
6029,PRTH,"Priority Technology Holdings, Inc.",Technology,Software - Infrastructure,USA,410.38M,-,5.32,-1.48%,"12,624"
6030,PRTK,"Paratek Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,102.80M,-,1.76,-4.86%,"288,948"
6031,PRTS,"CarParts.com, Inc.",Consumer Cyclical,Internet Retail,USA,327.90M,-,5.87,-2.33%,"660,941"
6032,PRTY,Party City Holdco Inc.,Consumer Cyclical,Specialty Retail,USA,37.39M,-,0.35,5.70%,"3,863,912"
6033,PRU,"Prudential Financial, Inc.",Financial,Insurance - Life,USA,36.31B,137.89,99.56,0.91%,"829,419"
6034,PRVA,"Privia Health Group, Inc.",Healthcare,Health Information Services,USA,2.71B,-,23.40,-1.35%,"382,201"
6035,PRVB,"Provention Bio, Inc.",Healthcare,Biotechnology,USA,867.53M,-,9.62,-3.32%,"951,398"
6036,PSA,Public Storage,Real Estate,REIT - Industrial,USA,49.18B,11.51,283.21,1.15%,"459,758"
6037,PSAGU,Property Solutions Acquisition Corp. II,Financial,Shell Companies,USA,-,121.20,10.06,-0.20%,100
6038,PSC,Principal U.S. Small-Cap Multi-Factor ETF,Financial,Exchange Traded Fund,USA,-,-,39.37,0.85%,"5,596"
6039,PSCC,Invesco S&P SmallCap Consumer Staples ETF,Financial,Exchange Traded Fund,USA,-,-,103.80,0.93%,362
6040,PSCD,Invesco S&P SmallCap Consumer Discretionary ETF,Financial,Exchange Traded Fund,USA,-,-,78.92,1.01%,421
6042,PSCF,Invesco S&P SmallCap Financials ETF,Financial,Exchange Traded Fund,USA,-,-,48.38,0.91%,148
6043,PSCH,Invesco S&P SmallCap Health Care ETF,Financial,Exchange Traded Fund,USA,-,-,131.53,-1.00%,"2,842"
6044,PSCI,Invesco S&P SmallCap Industrials ETF,Financial,Exchange Traded Fund,USA,-,-,89.14,0.87%,176
6045,PSCT,Invesco S&P SmallCap Information Technology ETF,Financial,Exchange Traded Fund,USA,-,-,118.79,-0.15%,"2,145"
6046,PSCU,Invesco S&P SmallCap Utilities & Communication Services ETF,Financial,Exchange Traded Fund,USA,-,-,54.03,1.09%,516
6047,PSDN,AdvisorShares Poseidon Dynamic Cannabis ETF,Financial,Exchange Traded Fund,USA,-,-,1.56,5.82%,"9,441"
6048,PSEC,Prospect Capital Corporation,Financial,Asset Management,USA,2.85B,13.02,7.16,1.13%,"1,034,325"
6049,PSEP,Innovator U.S. Equity Power Buffer ETF - September,Financial,Exchange Traded Fund,USA,-,-,29.27,0.36%,"7,438"
6050,PSET,Principal Quality ETF,Financial,Exchange Traded Fund,USA,-,-,49.90,0.32%,"10,033"
6051,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,226.94M,12.02,18.87,0.05%,"64,020"
6052,PSFE,Paysafe Limited,Technology,Information Technology Services,United Kingdom,776.51M,-,12.82,0.08%,"396,204"
6053,PSHG,Performance Shipping Inc.,Industrials,Marine Shipping,Greece,13.91M,-,3.28,-4.65%,"64,977"
6054,PSI,Invesco Dynamic Semiconductors ETF,Financial,Exchange Traded Fund,USA,-,-,100.43,-0.10%,"30,211"
6055,PSIL,AdvisorShares Psychedelics ETF,Financial,Exchange Traded Fund,USA,-,-,1.87,-2.60%,"14,847"
6056,PSJ,Invesco Dynamic Software ETF,Financial,Exchange Traded Fund,USA,-,-,90.40,0.04%,"3,345"
6057,PSK,SPDR ICE Preferred Securities ETF,Financial,Exchange Traded Fund,USA,-,-,33.59,-0.12%,"138,781"
6058,PSL,Invesco DWA Consumer Staples Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,84.26,0.66%,"1,842"
6059,PSLV,Sprott Physical Silver Trust,Financial,Exchange Traded Fund,USA,3.77B,-,8.12,0.50%,"5,667,211"
6060,PSMB,Invesco Balanced Multi-Asset Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,14.62,0.47%,"8,434"
6062,PSMG,Invesco Growth Multi-Asset Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,16.37,0.76%,"2,737"
6063,PSMT,"PriceSmart, Inc.",Consumer Defensive,Discount Stores,USA,1.93B,18.64,62.88,1.22%,"56,025"
6064,PSN,Parsons Corporation,Industrials,Specialty Industrial Machinery,USA,4.76B,53.43,46.06,0.15%,"193,251"
6065,PSNL,"Personalis, Inc.",Healthcare,Biotechnology,USA,85.51M,-,1.95,4.84%,"359,732"
6066,PSNY,Polestar Automotive Holding UK PLC,Consumer Cyclical,Auto Manufacturers,Sweden,10.04B,-,4.88,2.52%,"1,302,502"
6067,PSNYW,Polestar Automotive Holding UK,Consumer Cyclical,Auto Manufacturers,Sweden,-,-,1.02,2.01%,"39,713"
6068,PSO,Pearson plc,Communication Services,Publishing,United Kingdom,8.18B,25.92,11.25,-0.53%,"186,413"
6069,PSP,Invesco Global Listed Private Equity ETF,Financial,Exchange Traded Fund,USA,-,-,9.48,0.74%,"119,890"
6070,PSPC,Post Holdings Partnering Corporation,Financial,Shell Companies,USA,439.92M,44.95,9.94,-0.15%,165
6071,PSQ,ProShares Short QQQ,Financial,Exchange Traded Fund,USA,-,-,14.66,-0.14%,"15,362,729"
6072,PSR,Invesco Active U.S. Real Estate Fund,Financial,Exchange Traded Fund,USA,-,-,87.46,0.98%,"8,851"
6073,PST,ProShares UltraShort 7-10 Year Treasury,Financial,Exchange Traded Fund,USA,-,-,21.84,1.07%,"139,420"
6074,PSTG,"Pure Storage, Inc.",Technology,Computer Hardware,USA,8.16B,592.22,26.65,-1.15%,"3,953,682"
6075,PSTL,"Postal Realty Trust, Inc.",Real Estate,REIT - Office,USA,277.46M,112.05,14.79,1.51%,"140,955"
6076,PSTP,Innovator Power Buffer Step-Up Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,24.86,0.52%,"17,321"
6077,PSTV,"Plus Therapeutics, Inc.",Healthcare,Biotechnology,USA,10.40M,-,0.31,0.00%,"132,189"
6078,PSTX,"Poseida Therapeutics, Inc.",Healthcare,Biotechnology,USA,441.80M,-,5.13,-0.19%,"428,805"
6079,PSX,Phillips 66,Energy,Oil & Gas Refining & Marketing,USA,47.51B,4.76,103.94,3.39%,"2,216,304"
6080,PT,Pintec Technology Holdings Limited,Financial,Credit Services,China,4.20M,-,0.46,-6.00%,"5,285"
6082,PTC,PTC Inc.,Technology,Software - Application,USA,14.35B,45.79,121.25,-0.74%,"304,774"
6083,PTCT,"PTC Therapeutics, Inc.",Healthcare,Biotechnology,USA,2.68B,-,36.47,-2.17%,"275,944"
6084,PTE,"PolarityTE, Inc.",Healthcare,Biotechnology,USA,5.60M,-,0.78,0.26%,"31,865"
6085,PTEN,"Patterson-UTI Energy, Inc.",Energy,Oil & Gas Drilling,USA,3.47B,-,16.85,5.25%,"1,467,782"
6086,PTEU,Pacer Trendpilot European Index ETF,Financial,Exchange Traded Fund,USA,-,-,22.70,0.40%,"2,303"
6087,PTF,Invesco DWA Technology Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,113.95,-0.31%,"6,228"
6088,PTGX,"Protagonist Therapeutics, Inc.",Healthcare,Biotechnology,USA,482.60M,-,10.09,2.85%,"697,376"
6089,PTH,Invesco DWA Healthcare Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,121.77,-1.53%,"4,037"
6090,PTIN,Pacer Trendpilot International ETF,Financial,Exchange Traded Fund,USA,-,-,24.33,0.25%,"9,804"
6091,PTIX,"Protagenic Therapeutics, Inc.",Healthcare,Biotechnology,USA,7.70M,-,0.39,-12.69%,"9,382"
6092,PTLC,Pacer Trendpilot US Large Cap ETF,Financial,Exchange Traded Fund,USA,-,-,37.48,0.05%,"74,489"
6093,PTLO,Portillo's Inc.,Consumer Cyclical,Restaurants,USA,1.27B,-,17.19,-2.11%,"277,043"
6094,PTMC,Pacer Trendpilot US Mid Cap ETF,Financial,Exchange Traded Fund,USA,-,-,31.22,0.67%,"35,265"
6095,PTMN,Portman Ridge Finance Corporation,Financial,Closed-End Fund - Debt,USA,211.49M,95.70,22.01,-0.23%,"18,969"
6096,PTN,"Palatin Technologies, Inc.",Healthcare,Biotechnology,USA,26.50M,-,2.36,-7.81%,"144,887"
6097,PTNQ,Pacer Trendpilot 100 ETF,Financial,Exchange Traded Fund,USA,-,-,49.35,0.33%,"20,842"
6098,PTNR,Partner Communications Company Ltd.,Communication Services,Telecom Services,Israel,1.35B,21.58,7.10,1.72%,840
6099,PTON,"Peloton Interactive, Inc.",Consumer Cyclical,Leisure,USA,3.13B,-,8.89,-3.47%,"7,653,813"
6100,PTPI,"Petros Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,4.49M,-,2.08,-5.24%,"9,117"
6102,PTSI,"P.A.M. Transportation Services, Inc.",Industrials,Trucking,USA,571.39M,5.67,25.35,-1.55%,"23,793"
6103,PTVE,Pactiv Evergreen Inc.,Consumer Cyclical,Packaging & Containers,USA,2.03B,6.38,11.58,1.31%,"85,667"
6104,PTWOU,"Pono Capital Two, Inc.",Financial,Shell Companies,USA,122.36M,-,10.17,-1.26%,10
6105,PTY,PIMCO Corporate & Income Opportunity Fund,Financial,Closed-End Fund - Debt,USA,1.49B,13.75,12.65,0.00%,"548,332"
6106,PUBM,"PubMatic, Inc.",Technology,Software - Application,USA,657.94M,13.17,12.61,-1.29%,"519,393"
6107,PUCK,Goal Acquisitions Corp.,Financial,Shell Companies,USA,330.64M,-,9.98,0.10%,"50,369"
6108,PUI,Invesco DWA Utilities Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,34.58,1.32%,"1,153"
6109,PUK,Prudential plc,Financial,Insurance - Life,United Kingdom,36.53B,59.47,26.70,0.72%,"455,878"
6110,PULM,"Pulmatrix, Inc.",Healthcare,Biotechnology,USA,12.39M,-,3.50,2.94%,"34,769"
6111,PULS,PGIM Ultra Short Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.20,0.02%,"1,085,196"
6112,PUMP,ProPetro Holding Corp.,Energy,Oil & Gas Equipment & Services,USA,1.12B,-,10.28,4.68%,"642,471"
6113,PUTW,WisdomTree CBOE S&P 500 PutWrite Strategy Fund,Financial,Exchange Traded Fund,USA,-,-,29.94,-0.85%,"4,345"
6114,PUYI,Puyi Inc.,Financial,Asset Management,China,422.77M,-,7.01,-0.00%,"1,175"
6115,PVAL,Putnam Focused Large Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,27.03,0.82%,"8,945"
6116,PVBC,"Provident Bancorp, Inc.",Financial,Banks - Regional,USA,129.47M,6.37,7.39,1.09%,"97,115"
6117,PVH,PVH Corp.,Consumer Cyclical,Apparel Manufacturing,USA,4.38B,11.11,70.06,1.37%,"608,723"
6118,PVI,Invesco VRDO Tax-Free ETF,Financial,Exchange Traded Fund,USA,-,-,24.92,0.00%,"16,521"
6119,PVL,Permianville Royalty Trust,Energy,Oil & Gas E&P,USA,108.59M,10.06,3.43,4.26%,"169,358"
6120,PW,Power REIT,Real Estate,REIT - Diversified,USA,13.52M,5.55,4.17,4.59%,"21,425"
6122,PWFL,"PowerFleet, Inc.",Technology,Communication Equipment,USA,90.39M,-,2.38,-4.80%,"15,994"
6123,PWOD,"Penns Woods Bancorp, Inc.",Financial,Banks - Regional,USA,188.77M,10.60,26.70,-0.15%,"4,942"
6124,PWP,Perella Weinberg Partners,Financial,Capital Markets,USA,831.00M,46.82,9.41,-0.32%,"196,644"
6125,PWR,"Quanta Services, Inc.",Industrials,Engineering & Construction,USA,20.38B,49.23,144.20,1.13%,"405,662"
6126,PWS,Pacer WealthShield ETF,Financial,Exchange Traded Fund,USA,-,-,28.71,0.97%,"1,852"
6127,PWSC,"PowerSchool Holdings, Inc.",Technology,Software - Application,USA,4.47B,-,22.71,1.38%,"223,666"
6128,PWV,Invesco Dynamic Large Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,47.22,0.60%,"58,662"
6129,PWZ,Invesco California AMT-Free Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,24.23,0.08%,"158,001"
6130,PX,"P10, Inc.",Financial,Asset Management,USA,1.15B,45.40,9.76,-0.91%,"279,686"
6131,PXD,Pioneer Natural Resources Company,Energy,Oil & Gas E&P,USA,52.31B,8.17,229.11,4.07%,"1,562,721"
6132,PXE,Invesco Dynamic Energy Exploration & Production ETF,Financial,Exchange Traded Fund,USA,-,-,29.97,4.06%,"190,081"
6133,PXF,Invesco FTSE RAFI Developed Markets ex-U.S. ETF,Financial,Exchange Traded Fund,USA,-,-,41.80,0.70%,"154,274"
6134,PXH,Invesco FTSE RAFI Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,17.58,0.17%,"369,789"
6135,PXI,Invesco DWA Energy Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,44.15,3.47%,"13,343"
6136,PXJ,Invesco Dynamic Oil & Gas Services ETF,Financial,Exchange Traded Fund,USA,-,-,5.06,3.48%,"123,202"
6137,PXLW,"Pixelworks, Inc.",Technology,Semiconductors,USA,76.80M,-,1.38,-1.43%,"218,296"
6138,PXMD,"PaxMedica, Inc.",Healthcare,Biotechnology,USA,17.21M,-,1.40,-4.11%,"71,413"
6139,PXQ,Invesco Dynamic Networking ETF,Financial,Exchange Traded Fund,USA,-,-,70.02,-0.39%,304
6140,PXS,Pyxis Tankers Inc.,Industrials,Marine Shipping,Greece,55.12M,-,5.20,0.19%,"27,825"
6142,PYN,PIMCO New York Municipal Income Fund III,Financial,Closed-End Fund - Debt,USA,39.29M,14.25,6.84,-0.29%,"4,154"
6143,PYPD,PolyPid Ltd.,Healthcare,Biotechnology,Israel,13.60M,-,0.72,4.78%,"63,055"
6144,PYPE,UBS ETRACS NYSE Pickens Core Midstream Index ETN,Financial,Exchange Traded Fund,USA,-,-,20.91,-1.21%,737
6145,PYPL,"PayPal Holdings, Inc.",Financial,Credit Services,USA,78.17B,35.11,69.03,0.67%,"9,990,400"
6146,PYR,PyroGenesis Canada Inc.,Industrials,Specialty Industrial Machinery,Canada,153.42M,-,0.69,5.71%,"57,665"
6147,PYXS,"Pyxis Oncology, Inc.",Healthcare,Biotechnology,USA,42.50M,-,1.28,5.79%,"39,823"
6148,PYZ,Invesco DWA Basic Materials Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,80.47,0.97%,"6,936"
6149,PZA,Invesco National AMT-Free Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.19,0.35%,"1,043,324"
6150,PZC,PIMCO California Municipal Income Fund III,Financial,Closed-End Fund - Debt,USA,186.35M,22.43,8.30,0.48%,"42,326"
6151,PZG,Paramount Gold Nevada Corp.,Basic Materials,Gold,USA,18.78M,-,0.39,-2.63%,"71,448"
6152,PZT,Invesco New York AMT-Free Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.23,0.09%,"53,026"
6153,PZZA,"Papa John's International, Inc.",Consumer Cyclical,Restaurants,USA,2.91B,44.45,83.96,1.79%,"250,121"
6154,QABA,First Trust NASDAQ ABA Community Bank Index Fund,Financial,Exchange Traded Fund,USA,-,-,52.71,0.31%,"7,720"
6155,QAI,IQ Hedge Multi-Strategy Tracker ETF,Financial,Exchange Traded Fund,USA,-,-,29.02,0.07%,"242,616"
6156,QARP,Xtrackers Russell 1000 US Quality at a Reasonable Price ETF,Financial,Exchange Traded Fund,USA,-,-,36.96,0.86%,"1,160"
6157,QAT,iShares MSCI Qatar ETF,Financial,Exchange Traded Fund,USA,-,-,18.83,-0.05%,"2,763"
6158,QBTS,D-Wave Quantum Inc.,Technology,Computer Hardware,Canada,209.59M,-,1.70,-9.57%,"171,761"
6159,QCLN,First Trust NASDAQ Clean Edge Green Energy Index Fund,Financial,Exchange Traded Fund,USA,-,-,48.44,-1.16%,"166,603"
6160,QCOM,QUALCOMM Incorporated,Technology,Semiconductors,USA,124.07B,9.70,110.84,0.14%,"5,356,708"
6162,QD,Qudian Inc.,Financial,Credit Services,China,236.19M,-,0.96,2.61%,"828,207"
6163,QDEC,FT Cboe Vest Nasdaq-100 Buffer ETF - December,Financial,Exchange Traded Fund,USA,-,-,18.28,-0.16%,"106,006"
6164,QDEF,FlexShares Quality Dividend Defensive Index Fund,Financial,Exchange Traded Fund,USA,-,-,51.60,0.61%,"14,272"
6165,QDEL,QuidelOrtho Corporation,Healthcare,Diagnostics & Research,USA,5.71B,5.04,84.70,-2.08%,"506,065"
6166,QDF,FlexShares Quality Dividend Index Fund,Financial,Exchange Traded Fund,USA,-,-,52.71,0.59%,"72,292"
6167,QED,IQ Hedge Event-Driven Tracker ETF,Financial,Exchange Traded Fund,USA,-,-,20.91,0.03%,4
6168,QEFA,SPDR MSCI EAFE StrategicFactors ETF,Financial,Exchange Traded Fund,USA,-,-,64.37,0.47%,"151,319"
6169,QEMM,SPDR MSCI Emerging Markets StrategicFactors ETF,Financial,Exchange Traded Fund,USA,-,-,53.18,0.16%,"7,289"
6170,QFIN,"360 DigiTech, Inc.",Financial,Credit Services,China,3.11B,4.83,19.26,-0.62%,"1,574,939"
6171,QFTA,Quantum FinTech Acquisition Corporation,Financial,Shell Companies,USA,251.07M,36.54,9.98,-0.05%,"2,606"
6172,QGEN,Qiagen N.V.,Healthcare,Diagnostics & Research,Netherlands,11.25B,24.52,49.31,-0.16%,"358,704"
6173,QGRO,American Century U.S. Quality Growth ETF,Financial,Exchange Traded Fund,USA,-,-,58.06,0.48%,"52,379"
6174,QH,Quhuo Limited,Technology,Software - Application,China,6.60M,-,1.17,-6.40%,"47,393"
6175,QID,ProShares UltraShort QQQ,Financial,Exchange Traded Fund,USA,-,-,25.78,-0.50%,"8,786,986"
6176,QINT,American Century Quality Diversified International ETF,Financial,Exchange Traded Fund,USA,-,-,39.97,0.42%,"42,474"
6177,QIPT,Quipt Home Medical Corp.,Healthcare,Medical Devices,USA,224.70M,26.06,4.69,-0.21%,"24,802"
6178,QLC,FlexShares US Quality Large Cap Index Fund,Financial,Exchange Traded Fund,USA,-,-,42.75,0.55%,"4,299"
6179,QLD,ProShares Ultra QQQ,Financial,Exchange Traded Fund,USA,-,-,35.43,0.48%,"3,989,812"
6180,QLGN,"Qualigen Therapeutics, Inc.",Healthcare,Biotechnology,USA,5.60M,-,1.25,-6.32%,"23,827"
6182,QLS,IQ Hedge Long/Short Tracker ETF,Financial,Exchange Traded Fund,USA,-,-,24.95,0.24%,"2,115"
6183,QLTA,iShares Aaa - A Rated Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.88,-0.32%,"66,918"
6184,QLV,FlexShares US Quality Low Volatility Index Fund,Financial,Exchange Traded Fund,USA,-,-,50.45,0.53%,"5,551"
6185,QLVD,FlexShares Developed Markets ex-US Quality Low Volatility Index Fund,Financial,Exchange Traded Fund,USA,-,-,24.09,0.36%,"3,588"
6186,QLVE,FlexShares Emerging Markets Quality Low Volatility Index Fund,Financial,Exchange Traded Fund,USA,-,-,21.93,-0.26%,448
6187,QLYS,"Qualys, Inc.",Technology,Software - Infrastructure,USA,4.21B,43.56,111.34,0.50%,"188,027"
6188,QMAR,FT Cboe Vest Nasdaq-100 Buffer ETF - March,Financial,Exchange Traded Fund,USA,-,-,19.01,0.35%,"7,879"
6189,QMCO,Quantum Corporation,Technology,Computer Hardware,USA,112.10M,-,1.14,5.56%,"125,327"
6190,QMN,IQ Hedge Market Neutral Tracker ETF,Financial,Exchange Traded Fund,USA,-,-,25.33,-0.04%,"7,288"
6191,QMOM,Alpha Architect U.S. Quantitative Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,47.60,1.95%,"17,789"
6192,QNCX,"Quince Therapeutics, Inc.",Healthcare,Biotechnology,USA,22.48M,-,0.63,1.27%,"92,182"
6193,QNRX,"Quoin Pharmaceuticals, Ltd.",Healthcare,Biotechnology,USA,6.71M,-,1.32,-5.04%,"50,669"
6194,QNST,"QuinStreet, Inc.",Communication Services,Advertising Agencies,USA,762.16M,-,14.00,-1.48%,"182,310"
6195,QPX,AdvisorShares Q Dynamic Growth ETF,Financial,Exchange Traded Fund,USA,-,-,21.18,0.08%,"2,303"
6196,QQC,Simplify Nasdaq 100 plus convexity ETF,Financial,Exchange Traded Fund,USA,-,-,20.52,1.04%,39
6197,QQD,Simplify Nasdaq 100 plus Downside  convexity ETF,Financial,Exchange Traded Fund,USA,-,-,19.34,-1.93%,446
6198,QQEW,First Trust NASDAQ-100 Equal Weighted Index Fund,Financial,Exchange Traded Fund,USA,-,-,88.74,-0.17%,"69,311"
6199,QQH,HCM Defender 100 Index ETF,Financial,Exchange Traded Fund,USA,-,-,34.14,0.12%,"25,747"
6200,QQQ,Invesco QQQ Trust,Financial,Exchange Traded Fund,USA,-,-,267.36,0.22%,"39,373,584"
6202,QQQJ,Invesco NASDAQ Next Gen 100 ETF,Financial,Exchange Traded Fund,USA,-,-,23.94,0.04%,"247,654"
6203,QQQM,Invesco NASDAQ 100 ETF,Financial,Exchange Traded Fund,USA,-,-,110.03,0.22%,"854,732"
6204,QQQN,VictoryShares Nasdaq Next 50 ETF,Financial,Exchange Traded Fund,USA,-,-,24.07,-0.12%,"1,827"
6205,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,Financial,Closed-End Fund - Equity,USA,961.55M,4.04,20.45,-0.34%,"135,826"
6206,QQXT,First Trust NASDAQ-100 Ex-Technology Sector Index Fund,Financial,Exchange Traded Fund,USA,-,-,76.46,-0.07%,"2,707"
6207,QRFT,QRAFT AI-Enhanced U.S. Large Cap ETF,Financial,Exchange Traded Fund,USA,-,-,35.95,0.53%,"1,005"
6208,QRHC,Quest Resource Holding Corporation,Industrials,Waste Management,USA,123.07M,-,6.12,-1.77%,"36,248"
6209,QRMI,Global X NASDAQ 100 Risk Managed Income ETF,Financial,Exchange Traded Fund,USA,-,-,17.55,0.23%,306
6210,QRTEA,"Qurate Retail, Inc.",Consumer Cyclical,Internet Retail,USA,626.00M,-,1.62,5.19%,"4,708,240"
6211,QRTEB,"Qurate Retail, Inc.",Consumer Cyclical,Internet Retail,USA,664.26M,18.35,6.24,4.00%,"3,304"
6212,QRTEP,"Qurate Retail, Inc.",Consumer Cyclical,Internet Retail,USA,657.87M,105.42,35.00,-2.36%,"68,047"
6213,QRVO,"Qorvo, Inc.",Technology,Semiconductors,USA,9.23B,14.21,90.50,-0.63%,"667,652"
6214,QS,QuantumScape Corporation,Consumer Cyclical,Auto Parts,USA,2.46B,-,5.60,-0.71%,"3,790,373"
6215,QSI,Quantum-Si incorporated,Healthcare,Biotechnology,USA,292.20M,-,2.07,-0.96%,"511,055"
6216,QSR,Restaurant Brands International Inc.,Consumer Cyclical,Restaurants,Canada,19.83B,21.12,64.99,0.53%,"515,765"
6217,QTEC,First Trust NASDAQ-100-Technology Sector Index Fund,Financial,Exchange Traded Fund,USA,-,-,104.93,-0.15%,"50,603"
6218,QTEK,QualTek Services Inc.,Communication Services,Telecom Services,USA,19.90M,-,0.39,-0.26%,"75,952"
6219,QTNT,Quotient Limited,Healthcare,Diagnostics & Research,Switzerland,0.70M,-,0.19,-10.46%,"324,550"
6220,QTRX,Quanterix Corporation,Healthcare,Medical Devices,USA,486.46M,-,12.90,-1.75%,"194,408"
6222,QTUM,Defiance Quantum ETF,Financial,Exchange Traded Fund,USA,-,-,39.31,0.13%,"6,722"
6223,QTWO,"Q2 Holdings, Inc.",Technology,Software - Application,USA,1.46B,-,25.21,-0.36%,"448,829"
6224,QUAD,"Quad/Graphics, Inc.",Industrials,Specialty Business Services,USA,183.39M,-,3.71,6.61%,"156,571"
6225,QUAL,iShares MSCI USA Quality Factor ETF,Financial,Exchange Traded Fund,USA,-,-,114.44,0.59%,"799,657"
6226,QUBT,"Quantum Computing, Inc.",Technology,Computer Hardware,USA,81.00M,-,1.56,2.63%,"42,608"
6227,QUIK,QuickLogic Corporation,Technology,Semiconductors,USA,65.00M,-,5.11,3.02%,"66,124"
6228,QUMU,Qumu Corporation,Technology,Software - Application,USA,15.80M,-,0.88,-0.28%,"138,043"
6229,QUOT,Quotient Technology Inc.,Communication Services,Advertising Agencies,USA,302.70M,-,3.07,-1.92%,"548,487"
6230,QURE,uniQure N.V.,Healthcare,Biotechnology,Netherlands,1.11B,-,23.29,-1.77%,"474,238"
6231,QUS,SPDR MSCI USA StrategicFactors ETF,Financial,Exchange Traded Fund,USA,-,-,110.46,0.49%,"23,797"
6232,QVAL,Alpha Architect U.S. Quantitative Value ETF,Financial,Exchange Traded Fund,USA,-,-,33.19,2.00%,"20,452"
6233,QVOY,Q3 All-Season Active Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,24.91,0.66%,"5,077"
6234,QYLD,Global X NASDAQ 100 Covered Call ETF,Financial,Exchange Traded Fund,USA,-,-,16.07,0.19%,"3,068,928"
6235,QYLG,Global X Nasdaq 100 Covered Call & Growth ETF,Financial,Exchange Traded Fund,USA,-,-,22.31,0.00%,"7,226"
6236,R,"Ryder System, Inc.",Industrials,Rental & Leasing Services,USA,4.21B,5.21,84.69,1.01%,"137,098"
6237,RA,Brookfield Real Assets Income Fund Inc.,Financial,Asset Management,USA,895.74M,6.68,16.63,0.91%,"259,514"
6238,RAAS,Cloopen Group Holding Limited,Technology,Software - Application,China,138.05M,-,0.80,-4.20%,"44,094"
6239,RAAX,VanEck Inflation Allocation ETF,Financial,Exchange Traded Fund,USA,-,-,25.24,1.53%,"30,839"
6240,RACE,Ferrari N.V.,Consumer Cyclical,Auto Manufacturers,Italy,38.49B,39.15,211.01,-0.73%,"221,986"
6242,RAD,Rite Aid Corporation,Healthcare,Pharmaceutical Retailers,USA,193.91M,-,3.44,0.29%,"2,471,593"
6243,RADI,"Radius Global Infrastructure, Inc.",Communication Services,Telecom Services,USA,1.13B,-,11.80,-0.08%,"259,248"
6244,RAFE,PIMCO RAFI ESG U.S. ETF,Financial,Exchange Traded Fund,USA,-,-,28.04,-0.60%,"1,293"
6245,RAIL,"FreightCar America, Inc.",Industrials,Railroads,USA,56.40M,-,3.24,-0.99%,"40,003"
6246,RAIN,Rain Therapeutics Inc.,Healthcare,Biotechnology,USA,233.77M,-,6.49,-2.55%,"18,437"
6247,RAM,Aries I Acquisition Corporation,Financial,Shell Companies,Cayman Islands,60.23M,60.50,10.23,0.00%,"18,843"
6248,RAMMU,Aries I Acquisition Corporation,Financial,Shell Companies,Cayman Islands,60.05M,52.04,10.20,-0.10%,777
6249,RAMP,"LiveRamp Holdings, Inc.",Technology,Information Technology Services,USA,1.54B,-,23.10,-0.35%,"487,342"
6250,RAND,Rand Capital Corporation,Financial,Asset Management,USA,35.99M,-,13.95,0.00%,161
6251,RANI,"Rani Therapeutics Holdings, Inc.",Healthcare,Biotechnology,USA,309.52M,-,6.05,-3.51%,"21,329"
6252,RAPT,"RAPT Therapeutics, Inc.",Healthcare,Biotechnology,USA,643.33M,-,17.16,-7.84%,"293,013"
6253,RARE,Ultragenyx Pharmaceutical Inc.,Healthcare,Biotechnology,USA,3.14B,-,43.52,-2.86%,"686,796"
6254,RAVE,"Rave Restaurant Group, Inc.",Consumer Cyclical,Restaurants,USA,23.10M,3.13,1.40,-0.71%,"30,234"
6255,RAVI,FlexShares Ready Access Variable Income Fund,Financial,Exchange Traded Fund,USA,-,-,74.36,-0.02%,"78,867"
6256,RAYA,Erayak Power Solution Group Inc.,Industrials,Electrical Equipment & Parts,China,36.97M,10.32,3.10,-6.20%,"252,969"
6257,RAYS,Global X Solar ETF,Financial,Exchange Traded Fund,USA,-,-,19.48,-1.34%,633
6258,RBA,Ritchie Bros. Auctioneers Incorporated,Industrials,Specialty Business Services,Canada,6.19B,20.57,56.13,0.50%,"1,209,498"
6259,RBB,RBB Bancorp,Financial,Banks - Regional,USA,398.32M,7.11,21.12,0.81%,"69,153"
6260,RBBN,Ribbon Communications Inc.,Communication Services,Telecom Services,USA,438.79M,-,2.65,1.53%,"223,115"
6262,RBCAA,"Republic Bancorp, Inc.",Financial,Banks - Regional,USA,818.48M,8.80,41.40,-0.10%,"35,384"
6263,RBCN,"Rubicon Technology, Inc.",Technology,Semiconductor Equipment & Materials,USA,3.60M,4.44,1.43,-0.85%,"6,180"
6264,RBCP,RBC Bearings Incorporated,Industrials,Tools & Accessories,USA,6.02B,-,103.43,0.01%,548
6265,RBLX,Roblox Corporation,Communication Services,Electronic Gaming & Multimedia,USA,15.88B,-,26.75,1.21%,"10,774,518"
6266,RBOT,Vicarious Surgical Inc.,Healthcare,Medical Devices,USA,226.40M,5.53,1.77,-4.32%,"770,804"
6267,RBT,"Rubicon Technologies, Inc.",Technology,Software - Application,USA,235.40M,-,1.40,-2.10%,"94,704"
6268,RC,Ready Capital Corporation,Real Estate,REIT - Mortgage,USA,1.33B,5.26,11.95,-0.33%,"556,667"
6269,RCAT,"Red Cat Holdings, Inc.",Technology,Computer Hardware,USA,41.71M,-,0.77,0.59%,"171,897"
6270,RCD,Invesco S&P 500 Equal Weight Consumer Discretionary ETF,Financial,Exchange Traded Fund,USA,-,-,117.20,0.70%,"4,783"
6271,RCEL,"AVITA Medical, Inc.",Healthcare,Medical Devices,USA,165.69M,-,6.76,2.11%,"47,073"
6272,RCG,"RENN Fund, Inc.",Financial,Asset Management,USA,12.63M,2.05,1.80,-1.64%,"18,706"
6273,RCI,Rogers Communications Inc.,Communication Services,Telecom Services,Canada,22.65B,19.76,45.10,0.47%,"254,467"
6274,RCII,"Rent-A-Center, Inc.",Industrials,Rental & Leasing Services,USA,1.27B,75.97,22.64,-0.40%,"580,768"
6275,RCKT,"Rocket Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.51B,-,18.15,-5.47%,"2,142,285"
6276,RCKY,"Rocky Brands, Inc.",Consumer Cyclical,Footwear & Accessories,USA,174.53M,6.67,24.04,0.92%,"22,123"
6277,RCL,Royal Caribbean Cruises Ltd.,Consumer Cyclical,Travel Services,USA,12.63B,-,49.79,0.59%,"2,390,025"
6278,RCM,R1 RCM Inc.,Healthcare,Health Information Services,USA,4.61B,134.57,10.90,-1.45%,"2,221,877"
6279,RCMT,"RCM Technologies, Inc.",Industrials,Engineering & Construction,USA,131.88M,5.71,11.65,-13.06%,"174,015"
6280,RCON,"Recon Technology, Ltd.",Energy,Oil & Gas Equipment & Services,China,39.30M,2.69,1.15,-0.86%,"121,955"
6282,RCS,"PIMCO Strategic Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,229.31M,-,5.13,0.28%,"47,103"
6283,RCUS,"Arcus Biosciences, Inc.",Healthcare,Biotechnology,USA,1.55B,56.54,20.41,-4.54%,"830,705"
6284,RDCM,RADCOM Ltd.,Communication Services,Telecom Services,Israel,152.14M,-,10.28,-2.10%,"2,675"
6285,RDFN,Redfin Corporation,Real Estate,Real Estate Services,USA,478.50M,-,4.30,-2.27%,"2,058,820"
6286,RDHL,RedHill Biopharma Ltd.,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,14.55M,-,0.16,-1.31%,"940,155"
6287,RDI,"Reading International, Inc.",Communication Services,Entertainment,USA,93.79M,-,2.83,2.17%,"22,979"
6288,RDIV,Invesco S&P Ultra Dividend Revenue ETF,Financial,Exchange Traded Fund,USA,-,-,43.54,1.42%,"73,719"
6289,RDN,Radian Group Inc.,Financial,Insurance - Specialty,USA,2.96B,4.31,19.05,1.17%,"453,524"
6290,RDNT,"RadNet, Inc.",Healthcare,Diagnostics & Research,USA,1.12B,-,18.87,-3.08%,"166,978"
6291,RDOG,ALPS REIT Dividend Dogs ETF,Financial,Exchange Traded Fund,USA,-,-,37.92,0.80%,36
6292,RDVI,FT Cboe Vest Rising Dividend Achievers Target Income ETF,Financial,Exchange Traded Fund,USA,-,-,21.26,-0.04%,"9,516"
6293,RDVT,"Red Violet, Inc.",Technology,Software - Application,USA,341.29M,1163.33,24.43,-0.57%,"12,728"
6294,RDVY,First Trust Rising Dividend Achievers ETF,Financial,Exchange Traded Fund,USA,-,-,43.90,-0.20%,"816,170"
6295,RDW,Redwire Corporation,Industrials,Aerospace & Defense,USA,125.20M,-,1.92,-2.04%,"124,661"
6296,RDWR,Radware Ltd.,Technology,Software - Infrastructure,Israel,869.53M,-,19.47,0.41%,"98,385"
6297,RDY,Dr. Reddy's Laboratories Limited,Healthcare,Drug Manufacturers - Specialty & Generic,India,8.72B,24.40,52.58,-1.17%,"119,227"
6298,RE,"Everest Re Group, Ltd.",Financial,Insurance - Reinsurance,Bermuda,13.04B,25.00,334.92,0.64%,"158,346"
6299,REAL,"The RealReal, Inc.",Consumer Cyclical,Specialty Retail,USA,108.90M,-,1.10,-0.90%,"3,904,946"
6300,REAX,The Real Brokerage Inc.,Real Estate,Real Estate Services,Canada,291.00M,-,1.09,-9.17%,"109,557"
6302,REE,REE Automotive Ltd.,Consumer Cyclical,Recreational Vehicles,Israel,112.20M,-,0.36,4.96%,"717,955"
6303,REED,"Reed's, Inc.",Consumer Defensive,Beverages - Non-Alcoholic,USA,8.61M,-,0.07,-2.07%,"1,509,835"
6304,REET,iShares Global REIT ETF,Financial,Exchange Traded Fund,USA,-,-,22.72,0.89%,"1,249,985"
6305,REFI,"Chicago Atlantic Real Estate Finance, Inc.",Real Estate,REIT - Mortgage,USA,275.99M,7.61,15.88,1.60%,"43,802"
6306,REFR,Research Frontiers Incorporated,Technology,Electronic Components,USA,66.99M,-,2.03,0.50%,"38,215"
6307,REG,Regency Centers Corporation,Real Estate,REIT - Retail,USA,10.66B,23.64,62.64,0.59%,"522,534"
6308,REGL,ProShares S&P MidCap 400 Dividend Aristocrats ETF,Financial,Exchange Traded Fund,USA,-,-,71.82,0.98%,"84,819"
6309,REGN,"Regeneron Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,79.89B,15.33,726.74,-0.94%,"358,582"
6310,REI,"Ring Energy, Inc.",Energy,Oil & Gas E&P,USA,388.89M,2.37,2.37,6.28%,"2,563,901"
6311,REIT,ALPS Active REIT ETF,Financial,Exchange Traded Fund,USA,-,-,23.91,0.98%,"2,248"
6312,REK,ProShares Short Real Estate,Financial,Exchange Traded Fund,USA,-,-,20.27,-0.64%,"37,380"
6313,REKR,"Rekor Systems, Inc.",Industrials,Security & Protection Services,USA,63.00M,-,1.36,17.24%,"1,043,887"
6314,RELI,"Reliance Global Group, Inc.",Financial,Insurance Brokers,USA,11.00M,-,0.62,1.64%,"61,037"
6315,RELL,"Richardson Electronics, Ltd.",Technology,Electronic Components,USA,300.57M,14.08,21.50,-0.56%,"116,097"
6316,RELX,RELX PLC,Communication Services,Publishing,United Kingdom,53.40B,28.64,27.90,0.14%,"451,048"
6317,RELY,"Remitly Global, Inc.",Technology,Software - Infrastructure,USA,1.65B,-,9.64,0.00%,"1,370,998"
6318,REM,iShares Mortgage Real Estate Capped ETF,Financial,Exchange Traded Fund,USA,-,-,23.32,0.17%,"258,763"
6319,REMX,VanEck Rare Earth/Strategic Metals ETF,Financial,Exchange Traded Fund,USA,-,-,77.75,1.12%,"75,521"
6320,RENE,Cartesian Growth Corporation II,Financial,Shell Companies,USA,293.81M,-,10.23,0.10%,"20,782"
6322,RENT,"Rent the Runway, Inc.",Consumer Cyclical,Apparel Retail,USA,176.89M,-,2.99,9.93%,"2,272,814"
6323,REPL,"Replimune Group, Inc.",Healthcare,Biotechnology,USA,1.52B,-,26.77,-3.01%,"401,452"
6324,REPX,"Riley Exploration Permian, Inc.",Energy,Oil & Gas E&P,USA,570.37M,5.08,29.19,3.14%,"13,419"
6325,RERE,ATRenew Inc.,Consumer Cyclical,Internet Retail,China,668.51M,-,2.87,-4.33%,"175,897"
6326,RES,"RPC, Inc.",Energy,Oil & Gas Equipment & Services,USA,1.83B,13.00,8.79,3.90%,"1,054,357"
6327,RESD,WisdomTree International ESG Fund,Financial,Exchange Traded Fund,USA,-,-,25.34,-0.20%,"2,800"
6328,RESE,WisdomTree Emerging Markets ESG Fund,Financial,Exchange Traded Fund,USA,-,-,27.30,-0.81%,"9,753"
6329,RESP,WisdomTree U.S. ESG Fund,Financial,Exchange Traded Fund,USA,-,-,41.18,0.14%,"2,807"
6330,RETA,"Reata Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.33B,-,36.00,-1.04%,"228,711"
6331,RETL,Direxion Daily Retail Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,6.91,4.70%,"749,876"
6332,RETO,"ReTo Eco-Solutions, Inc.",Basic Materials,Building Materials,China,19.41M,-,0.45,-1.09%,"11,408"
6333,REUN,Reunion Neuroscience Inc.,Healthcare,Biotechnology,Canada,14.40M,-,0.91,-0.98%,"14,912"
6334,REVB,"Revelation Biosciences, Inc.",Healthcare,Biotechnology,USA,4.69M,-,0.18,-9.94%,"394,143"
6335,REVG,"REV Group, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,762.00M,49.62,12.90,1.34%,"110,539"
6336,REW,ProShares UltraShort Technology,Financial,Exchange Traded Fund,USA,-,-,21.92,-0.05%,"51,790"
6337,REX,REX American Resources Corporation,Energy,Oil & Gas Refining & Marketing,USA,511.58M,13.11,30.04,2.14%,"69,988"
6338,REXR,"Rexford Industrial Realty, Inc.",Real Estate,REIT - Industrial,USA,10.50B,58.63,54.53,1.28%,"696,445"
6339,REYN,Reynolds Consumer Products Inc.,Consumer Cyclical,Packaging & Containers,USA,6.37B,24.92,30.38,0.03%,"234,709"
6340,REZ,iShares Residential and Multisector Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,68.42,0.75%,"31,458"
6342,RF,Regions Financial Corporation,Financial,Banks - Regional,USA,19.70B,10.56,21.22,0.66%,"4,005,298"
6343,RFAC,RF Acquisition Corp.,Financial,Shell Companies,Singapore,146.82M,-,10.07,0.00%,"2,251"
6344,RFCI,RiverFront Dynamic Core Income ETF,Financial,Exchange Traded Fund,USA,-,-,22.19,-0.32%,"15,279"
6345,RFDA,RiverFront Dynamic US Dividend Advantage ETF,Financial,Exchange Traded Fund,USA,-,-,42.01,0.70%,"9,523"
6346,RFDI,First Trust RiverFront Dynamic Developed International ETF,Financial,Exchange Traded Fund,USA,-,-,53.40,-0.52%,"14,586"
6347,RFEM,First Trust RiverFront Dynamic Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,50.80,-2.46%,"6,583"
6348,RFFC,RiverFront Dynamic US Flex-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,40.45,0.74%,"2,260"
6349,RFG,Invesco S&P MidCap 400 Pure Growth ETF,Financial,Exchange Traded Fund,USA,-,-,182.06,1.07%,"2,620"
6350,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",Financial,Closed-End Fund - Equity,USA,332.78M,2.86,12.63,-1.02%,"113,268"
6351,RFIL,"RF Industries, Ltd.",Industrials,Electrical Equipment & Parts,USA,51.40M,29.26,5.15,1.78%,"4,155"
6352,RFL,"Rafael Holdings, Inc.",Healthcare,Biotechnology,USA,43.29M,-,1.77,0.00%,"21,444"
6353,RFP,Resolute Forest Products Inc.,Basic Materials,Paper & Paper Products,Canada,1.60B,3.85,20.90,0.29%,"108,579"
6354,RFV,Invesco S&P MidCap 400 Pure Value ETF,Financial,Exchange Traded Fund,USA,-,-,90.75,0.87%,"16,861"
6355,RGA,"Reinsurance Group of America, Incorporated",Financial,Insurance - Reinsurance,USA,9.52B,16.98,142.67,0.14%,"168,689"
6356,RGC,Regencell Bioscience Holdings Limited,Healthcare,Drug Manufacturers - Specialty & Generic,Hong Kong,372.30M,-,29.20,2.03%,946
6357,RGCO,"RGC Resources, Inc.",Utilities,Utilities - Regulated Gas,USA,219.61M,-,22.57,1.12%,"6,920"
6358,RGEN,Repligen Corporation,Healthcare,Medical Instruments & Supplies,USA,9.56B,57.91,167.54,-2.74%,"259,886"
6359,RGF,"The Real Good Food Company, Inc.",Consumer Defensive,Packaged Foods,USA,173.12M,39.05,6.60,-1.79%,"3,308"
6360,RGI,Invesco S&P 500 Equal Weight Industrials ETF,Financial,Exchange Traded Fund,USA,-,-,178.67,0.66%,"3,645"
6362,RGLS,Regulus Therapeutics Inc.,Healthcare,Biotechnology,USA,22.20M,-,1.23,-6.82%,"66,938"
6363,RGNX,REGENXBIO Inc.,Healthcare,Biotechnology,USA,1.02B,24.00,22.25,-5.20%,"307,674"
6364,RGP,"Resources Connection, Inc.",Industrials,Consulting Services,USA,623.01M,8.63,18.52,0.33%,"84,311"
6365,RGR,"Sturm, Ruger & Company, Inc.",Industrials,Aerospace & Defense,USA,907.64M,8.54,51.60,0.45%,"111,710"
6366,RGS,Regis Corporation,Consumer Cyclical,Personal Services,USA,55.10M,-,1.21,0.00%,"112,414"
6367,RGT,"Royce Global Value Trust, Inc.",Financial,Asset Management,USA,54.96M,4.02,8.77,0.00%,"19,374"
6368,RGTI,"Rigetti Computing, Inc.",Technology,Computer Hardware,USA,95.55M,-,0.83,6.37%,"903,496"
6369,RH,RH,Consumer Cyclical,Specialty Retail,USA,6.19B,13.07,264.41,0.82%,"569,930"
6370,RHE,"Regional Health Properties, Inc.",Healthcare,Medical Care Facilities,USA,5.09M,-,3.05,5.17%,"10,015"
6371,RHI,Robert Half International Inc.,Industrials,Staffing & Employment Services,USA,7.81B,11.90,73.38,1.99%,"491,749"
6372,RHP,"Ryman Hospitality Properties, Inc.",Real Estate,REIT - Hotel & Motel,USA,4.50B,74.68,82.67,1.42%,"250,955"
6373,RHS,Invesco S&P 500 Equal Weight Consumer Staples ETF,Financial,Exchange Traded Fund,USA,-,-,172.04,0.45%,"19,822"
6374,RIBT,RiceBran Technologies,Consumer Defensive,Packaged Foods,USA,4.50M,-,0.73,1.53%,"31,464"
6375,RICK,"RCI Hospitality Holdings, Inc.",Consumer Cyclical,Restaurants,USA,855.20M,19.43,95.34,3.05%,"65,267"
6376,RIDE,Lordstown Motors Corp.,Consumer Cyclical,Auto Manufacturers,USA,243.00M,-,1.14,1.79%,"3,116,696"
6377,RIET,Hoya Capital High Dividend Yield ETF,Financial,Exchange Traded Fund,USA,-,-,10.92,0.63%,"5,079"
6378,RIG,Transocean Ltd.,Energy,Oil & Gas Drilling,Switzerland,3.23B,-,4.67,4.47%,"13,877,765"
6379,RIGL,"Rigel Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,198.80M,-,1.23,6.96%,"2,845,718"
6380,RIGS,RiverFront Strategic Income Fund,Financial,Exchange Traded Fund,USA,-,-,22.69,-0.04%,"52,453"
6382,RINF,ProShares Inflation Expectations ETF,Financial,Exchange Traded Fund,USA,-,-,32.05,0.81%,"7,948"
6383,RING,iShares MSCI Global Gold Miners ETF,Financial,Exchange Traded Fund,USA,-,-,22.56,0.53%,"20,705"
6384,RIO,Rio Tinto Group,Basic Materials,Other Industrial Metals & Mining,United Kingdom,115.24B,6.52,70.79,0.71%,"1,407,117"
6385,RIOT,"Riot Blockchain, Inc.",Technology,Software - Application,USA,632.41M,-,3.68,-2.65%,"4,805,281"
6386,RISR,FolioBeyond Rising Rates ETF,Financial,Exchange Traded Fund,USA,-,-,31.18,0.43%,"132,168"
6387,RITM,Rithm Capital Corp.,Real Estate,REIT - Mortgage,USA,4.02B,4.37,8.52,0.35%,"2,800,899"
6388,RIV,"RiverNorth Opportunities Fund, Inc.",Financial,Closed-End Fund - Equity,USA,260.17M,6.71,12.14,1.34%,"130,363"
6389,RIVN,"Rivian Automotive, Inc.",Consumer Cyclical,Auto Manufacturers,USA,18.17B,-,19.14,-2.99%,"18,952,016"
6390,RJF,"Raymond James Financial, Inc.",Financial,Capital Markets,USA,22.82B,15.38,107.35,1.19%,"961,681"
6391,RKDA,"Arcadia Biosciences, Inc.",Basic Materials,Agricultural Inputs,USA,6.70M,-,0.28,2.96%,"61,266"
6392,RKLB,"Rocket Lab USA, Inc.",Industrials,Aerospace & Defense,USA,1.77B,-,3.77,1.07%,"1,903,793"
6393,RKLY,Rockley Photonics Holdings Limited,Technology,Semiconductors,United Kingdom,18.95M,-,0.15,8.04%,"1,434,134"
6394,RKT,"Rocket Companies, Inc.",Financial,Mortgage Finance,USA,14.64B,6.98,7.29,-1.88%,"1,312,658"
6395,RKTA,Rocket Internet Growth Opportunities Corp.,Financial,Shell Companies,Cayman Islands,336.10M,38.51,10.09,0.20%,"786,806"
6396,RL,Ralph Lauren Corporation,Consumer Cyclical,Apparel Manufacturing,USA,6.84B,14.54,104.36,0.58%,"487,775"
6397,RLAY,"Relay Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.83B,-,14.60,-3.69%,"903,791"
6398,RLGT,"Radiant Logistics, Inc.",Industrials,Integrated Freight & Logistics,USA,255.50M,8.88,5.21,-0.76%,"55,342"
6399,RLI,RLI Corp.,Financial,Insurance - Property & Casualty,USA,5.98B,10.52,133.69,1.46%,"171,223"
6400,RLJ,RLJ Lodging Trust,Real Estate,REIT - Hotel & Motel,USA,1.67B,-,10.54,2.53%,"642,593"
6402,RLX,RLX Technology Inc.,Consumer Defensive,Tobacco,China,3.93B,10.91,2.51,-1.18%,"5,012,958"
6403,RLY,SPDR SSgA Multi-Asset Real Return ETF,Financial,Exchange Traded Fund,USA,-,-,27.65,1.28%,"509,043"
6404,RLYB,Rallybio Corporation,Healthcare,Biotechnology,USA,225.11M,-,5.75,-5.27%,"55,416"
6405,RM,Regional Management Corp.,Financial,Credit Services,USA,259.18M,3.95,27.69,2.37%,"13,935"
6406,RMAX,"RE/MAX Holdings, Inc.",Real Estate,Real Estate Services,USA,332.36M,33.69,18.63,2.25%,"121,439"
6407,RMBI,"Richmond Mutual Bancorporation, Inc.",Financial,Banks - Regional,USA,144.55M,11.09,12.25,0.00%,"3,968"
6408,RMBL,"RumbleON, Inc.",Consumer Cyclical,Internet Retail,USA,108.49M,2.14,6.45,-4.02%,"323,022"
6409,RMBS,Rambus Inc.,Technology,Semiconductors,USA,3.90B,-,35.99,-0.72%,"350,790"
6410,RMCF,"Rocky Mountain Chocolate Factory, Inc.",Consumer Defensive,Confectioners,USA,36.57M,-,5.87,0.01%,869
6411,RMD,ResMed Inc.,Healthcare,Medical Instruments & Supplies,USA,30.64B,38.96,208.32,-0.39%,"565,408"
6412,RMED,"Ra Medical Systems, Inc.",Healthcare,Medical Devices,USA,8.42M,-,4.34,12.14%,"436,799"
6413,RMGCU,RMG Acquisition Corp. III,Financial,Shell Companies,USA,604.96M,40.65,10.04,-0.40%,30
6414,RMI,"RiverNorth Opportunistic Municipal Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,105.35M,11.81,16.53,-4.01%,"28,608"
6415,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,Financial,Asset Management,USA,290.76M,8.32,14.73,0.68%,"89,453"
6416,RMNI,"Rimini Street, Inc.",Technology,Software - Application,USA,349.59M,5.86,3.88,-2.02%,"247,909"
6417,RMR,The RMR Group Inc.,Real Estate,Real Estate Services,USA,886.10M,13.88,28.31,0.96%,"44,145"
6418,RMT,"Royce Micro-Cap Trust, Inc.",Financial,Closed-End Fund - Equity,USA,402.08M,4.02,8.69,-0.46%,"266,517"
6419,RMTI,"Rockwell Medical, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,11.50M,-,0.97,-1.78%,"20,924"
6420,RNA,"Avidity Biosciences, Inc.",Healthcare,Biotechnology,USA,1.42B,-,20.90,-2.47%,"1,508,666"
6422,RNDM,First Trust Developed International Equity Select ETF,Financial,Exchange Traded Fund,USA,-,-,45.73,0.02%,173
6423,RNDV,First Trust US Equity Dividend Select ETF,Financial,Exchange Traded Fund,USA,-,-,27.93,-0.42%,201
6424,RNER,Mount Rainier Acquisition Corp.,Financial,Shell Companies,USA,228.25M,-,10.30,0.00%,"2,890"
6425,RNERW,Mount Rainier Acquisition Corp.,Financial,Shell Companies,USA,-,-,0.25,30.64%,"1,421"
6426,RNG,"RingCentral, Inc.",Technology,Software - Application,USA,3.26B,-,33.66,-0.88%,"1,301,190"
6427,RNGR,"Ranger Energy Services, Inc.",Energy,Oil & Gas Equipment & Services,USA,266.17M,9.29,11.04,3.18%,"13,440"
6428,RNLC,First Trust Large Cap US Equity Select ETF,Financial,Exchange Traded Fund,USA,-,-,29.81,-0.25%,507
6429,RNLX,Renalytix Plc,Healthcare,Health Information Services,USA,61.09M,-,1.75,1.74%,"70,506"
6430,RNMC,First Trust Mid Cap US Equity Select ETF,Financial,Exchange Traded Fund,USA,-,-,27.13,-0.15%,352
6431,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,962.85M,2.85,20.23,0.85%,"114,592"
6432,RNR,RenaissanceRe Holdings Ltd.,Financial,Insurance - Reinsurance,Bermuda,8.18B,-,186.88,-0.18%,"147,147"
6433,RNRG,Global X Renewable Energy Producers ETF,Financial,Exchange Traded Fund,USA,-,-,13.24,0.04%,"25,932"
6434,RNSC,First Trust Small Cap US Equity Select ETF,Financial,Exchange Traded Fund,USA,-,-,25.56,0.26%,350
6435,RNST,Renasant Corporation,Financial,Banks - Regional,USA,2.11B,13.69,38.24,1.27%,"116,108"
6436,RNW,ReNew Energy Global Plc,Utilities,Utilities - Renewable,United Kingdom,1.53B,-,5.75,5.89%,"560,907"
6437,RNWK,"RealNetworks, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,34.82M,-,0.73,0.03%,"279,342"
6438,RNXT,"RenovoRx, Inc.",Healthcare,Biotechnology,USA,18.40M,-,1.97,-2.72%,"2,886"
6439,ROAD,"Construction Partners, Inc.",Industrials,Engineering & Construction,USA,1.42B,65.38,26.87,-0.22%,"110,108"
6440,ROAM,Hartford Multifactor Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,19.45,0.21%,"4,746"
6442,ROBT,First Trust Nasdaq Artificial Intelligence and Robotics ETF,Financial,Exchange Traded Fund,USA,-,-,35.64,-0.31%,"35,763"
6443,ROCC,Ranger Oil Corporation,Energy,Oil & Gas E&P,USA,1.59B,4.16,40.37,5.93%,"263,846"
6444,ROCK,"Gibraltar Industries, Inc.",Industrials,Building Products & Equipment,USA,1.42B,16.70,45.74,-0.54%,"60,347"
6445,RODM,Hartford Multifactor Developed Markets (ex-US) ETF,Financial,Exchange Traded Fund,USA,-,-,24.89,0.44%,"164,496"
6446,ROG,Rogers Corporation,Technology,Electronic Components,USA,2.13B,29.75,113.53,0.31%,"204,206"
6447,ROIC,Retail Opportunity Investments Corp.,Real Estate,REIT - Retail,USA,1.85B,39.84,15.02,1.14%,"418,983"
6448,ROIV,Roivant Sciences Ltd.,Healthcare,Biotechnology,United Kingdom,5.22B,-,7.01,-2.64%,"1,710,402"
6449,ROK,"Rockwell Automation, Inc.",Industrials,Specialty Industrial Machinery,USA,29.37B,32.21,256.74,0.30%,"297,493"
6450,ROKT,SPDR Kensho Final Frontiers ETF,Financial,Exchange Traded Fund,USA,-,-,39.19,0.58%,589
6451,ROKU,"Roku, Inc.",Communication Services,Entertainment,USA,5.90B,-,41.35,-2.38%,"4,334,936"
6452,ROL,"Rollins, Inc.",Consumer Cyclical,Personal Services,USA,18.21B,52.88,37.12,0.41%,"710,829"
6453,ROM,ProShares Ultra Technology,Financial,Exchange Traded Fund,USA,-,-,23.19,0.35%,"41,303"
6454,ROMO,Strategy Shares Newfound/ReSolve Robust Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,24.55,-0.04%,"3,184"
6455,ROOF,IQ CBRE NextGen Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,18.93,0.45%,"1,993"
6456,ROOT,"Root, Inc.",Financial,Insurance - Property & Casualty,USA,62.92M,-,4.64,4.04%,"118,600"
6457,ROP,"Roper Technologies, Inc.",Industrials,Specialty Industrial Machinery,USA,45.45B,48.96,430.11,0.37%,"189,947"
6458,RORO,ATAC US Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,13.92,-3.48%,258
6459,ROSEW,Rose Hill Acquisition Corporation,Financial,Shell Companies,USA,-,-,0.21,-4.95%,11
6460,ROST,"Ross Stores, Inc.",Consumer Cyclical,Apparel Retail,USA,39.24B,28.03,115.48,1.33%,"1,317,109"
6462,ROVR,"Rover Group, Inc.",Consumer Cyclical,Personal Services,USA,672.49M,87.14,3.66,0.00%,"239,666"
6463,RPAR,RPAR Risk Parity ETF,Financial,Exchange Traded Fund,USA,-,-,18.83,-0.48%,"110,879"
6464,RPAY,Repay Holdings Corporation,Technology,Software - Infrastructure,USA,754.00M,-,7.62,-0.39%,"222,758"
6465,RPD,"Rapid7, Inc.",Technology,Software - Application,USA,2.02B,-,33.83,-0.62%,"319,422"
6466,RPG,Invesco S&P 500 Pure Growth ETF,Financial,Exchange Traded Fund,USA,-,-,153.55,1.11%,"77,346"
6467,RPHM,"Reneo Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,51.11M,-,2.18,4.80%,"11,177"
6468,RPHS,Regents Park Hedged Market Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,8.43,0.00%,"54,648"
6469,RPID,"Rapid Micro Biosystems, Inc.",Healthcare,Medical Devices,USA,60.90M,-,1.43,-1.38%,"31,956"
6470,RPM,RPM International Inc.,Basic Materials,Specialty Chemicals,USA,12.72B,24.57,99.81,1.32%,"328,027"
6471,RPRX,Royalty Pharma plc,Healthcare,Biotechnology,USA,23.80B,34.00,39.44,0.64%,"934,683"
6472,RPT,RPT Realty,Real Estate,REIT - Retail,USA,849.95M,112.00,10.08,1.10%,"303,938"
6473,RPTX,Repare Therapeutics Inc.,Healthcare,Biotechnology,Canada,621.00M,-,14.54,-1.76%,"81,993"
6474,RPV,Invesco S&P 500 Pure Value ETF,Financial,Exchange Traded Fund,USA,-,-,77.90,0.97%,"274,402"
6475,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",Financial,Closed-End Fund - Equity,USA,1.58B,1.94,11.78,1.73%,"348,352"
6476,RRAC,Rigel Resource Acquisition Corp.,Financial,Shell Companies,USA,385.06M,15.64,10.26,-0.10%,"29,201"
6477,RRBI,"Red River Bancshares, Inc.",Financial,Banks - Regional,USA,362.95M,10.33,50.48,-0.12%,"1,385"
6478,RRC,Range Resources Corporation,Energy,Oil & Gas E&P,USA,6.14B,5.57,26.39,3.94%,"2,215,093"
6479,RRGB,"Red Robin Gourmet Burgers, Inc.",Consumer Cyclical,Restaurants,USA,93.48M,-,5.70,-2.90%,"355,596"
6480,RRH,Advocate Rising Rate Hedge ETF,Financial,Exchange Traded Fund,USA,-,-,26.01,3.26%,"48,310"
6482,RRX,Regal Rexnord Corporation,Industrials,Specialty Industrial Machinery,USA,7.84B,20.85,118.63,0.14%,"412,999"
6483,RS,Reliance Steel & Aluminum Co.,Basic Materials,Steel,USA,11.91B,6.69,204.45,0.78%,"208,883"
6484,RSG,"Republic Services, Inc.",Industrials,Waste Management,USA,40.90B,28.55,130.77,1.03%,"519,510"
6485,RSI,"Rush Street Interactive, Inc.",Consumer Cyclical,Gambling,USA,676.90M,-,3.02,-1.63%,"973,854"
6486,RSKD,Riskified Ltd.,Technology,Software - Application,Israel,810.80M,-,4.72,-1.46%,"197,723"
6487,RSLS,ReShape Lifesciences Inc.,Healthcare,Medical Devices,USA,2.82M,-,6.14,6.69%,"718,720"
6488,RSP,Invesco S&P 500 Equal Weight ETF,Financial,Exchange Traded Fund,USA,-,-,141.29,0.64%,"2,284,608"
6489,RSSS,"Research Solutions, Inc.",Technology,Information Technology Services,USA,58.59M,-,1.99,-0.66%,"7,010"
6490,RSVR,"Reservoir Media, Inc.",Communication Services,Entertainment,USA,388.23M,25.33,5.70,-5.47%,"24,252"
6491,RSVRW,"Reservoir Media, Inc.",Communication Services,Entertainment,USA,-,-,1.14,-8.79%,2
6492,RTH,VanEck Retail ETF,Financial,Exchange Traded Fund,USA,-,-,159.77,0.85%,"4,995"
6493,RTL,"The Necessity Retail REIT, Inc.",Financial,Exchange Traded Fund,USA,797.29M,-,6.16,3.70%,"391,384"
6494,RTM,Invesco S&P 500 Equal Weight Materials ETF,Financial,Exchange Traded Fund,USA,-,-,160.59,1.02%,"4,705"
6495,RTO,Rentokil Initial plc,Industrials,Specialty Business Services,United Kingdom,15.66B,35.62,30.81,0.06%,"226,521"
6496,RTX,Raytheon Technologies Corporation,Industrials,Aerospace & Defense,USA,144.82B,33.11,99.30,0.80%,"2,119,407"
6497,RUBY,"Rubius Therapeutics, Inc.",Healthcare,Biotechnology,USA,13.40M,-,0.15,4.19%,"349,261"
6498,RULE,Adaptive Core ETF,Financial,Exchange Traded Fund,USA,-,-,19.53,-0.15%,"5,802"
6499,RUM,Rumble Inc.,Technology,Software - Application,USA,2.61B,-,6.38,-5.76%,"1,204,017"
6500,RUN,Sunrun Inc.,Technology,Solar,USA,5.49B,88.65,25.53,-0.93%,"4,249,315"
6502,RUSHB,"Rush Enterprises, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,2.89B,8.96,56.36,0.59%,"19,698"
6503,RUTH,"Ruth's Hospitality Group, Inc.",Consumer Cyclical,Restaurants,USA,503.27M,13.03,15.40,1.58%,"249,763"
6504,RVLP,RVL Pharmaceuticals plc,Healthcare,Biotechnology,USA,114.00M,-,1.11,-3.48%,"89,548"
6505,RVLV,"Revolve Group, Inc.",Consumer Cyclical,Internet Retail,USA,1.70B,21.76,23.37,0.91%,"482,989"
6506,RVMD,"Revolution Medicines, Inc.",Healthcare,Biotechnology,USA,2.13B,-,22.04,-8.09%,"634,287"
6507,RVNC,"Revance Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.62B,-,19.61,-0.56%,"601,718"
6508,RVNU,Xtrackers Municipal Infrastructure Revenue Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.99,-0.08%,"35,396"
6509,RVP,"Retractable Technologies, Inc.",Healthcare,Medical Instruments & Supplies,USA,57.00M,1.96,1.74,0.58%,"140,470"
6510,RVPH,"Reviva Pharmaceuticals Holdings, Inc.",Healthcare,Biotechnology,USA,66.50M,-,3.25,-0.15%,"85,196"
6511,RVSB,"Riverview Bancorp, Inc.",Financial,Banks - Regional,USA,162.97M,8.56,7.58,0.00%,"2,311"
6512,RVSN,Rail Vision Ltd.,Industrials,Railroads,Israel,20.50M,-,1.37,6.20%,"95,581"
6513,RVT,Royce Value Trust Inc.,Financial,Closed-End Fund - Equity,USA,1.44B,-,13.50,0.97%,"359,746"
6514,RVYL,Ryvyl Inc.,Technology,Software - Infrastructure,USA,24.71M,-,0.49,-1.35%,"114,969"
6515,RWAY,Runway Growth Finance Corp.,Financial,Credit Services,USA,483.06M,14.80,12.18,2.18%,"57,046"
6516,RWJ,Invesco S&P SmallCap 600 Revenue ETF,Financial,Exchange Traded Fund,USA,-,-,108.55,1.14%,"60,773"
6517,RWK,Invesco S&P MidCap 400 Revenue ETF,Financial,Exchange Traded Fund,USA,-,-,86.16,1.10%,"10,988"
6518,RWL,Invesco S&P 500 Revenue ETF,Financial,Exchange Traded Fund,USA,-,-,74.11,0.73%,"57,606"
6519,RWLK,ReWalk Robotics Ltd.,Healthcare,Medical Devices,Israel,45.89M,-,0.78,5.35%,"152,936"
6520,RWM,ProShares Short Russell2000,Financial,Exchange Traded Fund,USA,-,-,24.60,-0.40%,"1,737,517"
6522,RWR,SPDR Dow Jones REIT ETF,Financial,Exchange Traded Fund,USA,-,-,87.43,0.84%,"111,829"
6523,RWT,"Redwood Trust, Inc.",Real Estate,REIT - Mortgage,USA,791.19M,-,6.95,-0.43%,"556,980"
6524,RWX,SPDR Dow Jones International Real Estate ETF,Financial,Exchange Traded Fund,USA,-,-,26.51,0.61%,"135,404"
6525,RXD,ProShares UltraShort Health Care,Financial,Exchange Traded Fund,USA,-,-,11.86,0.00%,"2,958"
6526,RXDX,"Prometheus Biosciences, Inc.",Healthcare,Biotechnology,USA,5.10B,-,109.13,-0.79%,"567,352"
6527,RXI,iShares Global Consumer Discretionary ETF,Financial,Exchange Traded Fund,USA,-,-,126.10,0.04%,"6,803"
6528,RXL,ProShares Ultra Health Care,Financial,Exchange Traded Fund,USA,-,-,94.87,0.01%,"2,404"
6529,RXO,"RXO, Inc.",Industrials,Trucking,USA,1.86B,11.84,16.26,1.50%,"362,667"
6530,RXRX,"Recursion Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.45B,-,7.51,-1.57%,"1,056,598"
6531,RXST,"RxSight, Inc.",Healthcare,Medical Devices,USA,344.88M,-,11.88,-4.50%,"80,489"
6532,RXT,"Rackspace Technology, Inc.",Technology,Software - Infrastructure,USA,578.40M,-,2.64,-3.65%,"1,315,491"
6533,RY,Royal Bank of Canada,Financial,Banks - Diversified,Canada,129.69B,11.64,94.37,0.76%,"846,346"
6534,RYAAY,Ryanair Holdings plc,Industrials,Airlines,Ireland,15.41B,75.53,76.59,-0.03%,"150,431"
6535,RYAM,Rayonier Advanced Materials Inc.,Basic Materials,Chemicals,USA,524.59M,-,8.59,4.76%,"239,780"
6536,RYAN,"Ryan Specialty Holdings, Inc.",Financial,Insurance - Specialty,USA,10.52B,110.19,40.55,0.02%,"396,539"
6537,RYE,Invesco S&P 500 Equal Weight Energy ETF,Financial,Exchange Traded Fund,USA,-,-,72.86,3.42%,"51,135"
6538,RYF,Invesco S&P 500 Equal Weight Financials ETF,Financial,Exchange Traded Fund,USA,-,-,56.14,0.59%,"9,327"
6539,RYH,Invesco S&P 500 Equal Weight Health Care ETF,Financial,Exchange Traded Fund,USA,-,-,288.53,-0.08%,"3,204"
6540,RYI,Ryerson Holding Corporation,Industrials,Metal Fabrication,USA,1.11B,2.26,30.44,1.10%,"104,882"
6542,RYLD,Global X Russell 2000 Covered Call ETF,Financial,Exchange Traded Fund,USA,-,-,18.95,0.26%,"382,125"
6543,RYN,Rayonier Inc.,Real Estate,REIT - Specialty,USA,4.90B,61.05,33.70,0.72%,"218,231"
6544,RYT,Invesco S&P 500 Equal Weight Technology ETF,Financial,Exchange Traded Fund,USA,-,-,241.83,0.27%,"31,747"
6545,RYTM,"Rhythm Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.70B,-,29.24,-3.34%,"428,877"
6546,RYU,Invesco S&P 500 Equal Weight Utilities ETF,Financial,Exchange Traded Fund,USA,-,-,117.14,1.02%,"10,301"
6547,RZG,Invesco S&P SmallCap 600 Pure Growth ETF,Financial,Exchange Traded Fund,USA,-,-,117.53,0.26%,"1,321"
6548,RZLT,"Rezolute, Inc.",Healthcare,Biotechnology,USA,73.30M,-,2.08,4.52%,"135,251"
6549,RZV,Invesco S&P SmallCap 600 Pure Value ETF,Financial,Exchange Traded Fund,USA,-,-,87.66,1.29%,"6,659"
6550,S,"SentinelOne, Inc.",Technology,Software - Infrastructure,USA,3.80B,-,13.27,-1.26%,"2,094,496"
6551,SA,Seabridge Gold Inc.,Basic Materials,Gold,Canada,969.34M,153.12,12.25,1.66%,"232,568"
6552,SABR,Sabre Corporation,Technology,Information Technology Services,USA,1.95B,-,5.94,0.17%,"2,784,282"
6553,SABS,"SAB Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,29.70M,-,0.69,0.04%,"108,237"
6554,SACH,Sachem Capital Corp.,Real Estate,REIT - Mortgage,USA,140.29M,7.90,3.43,-0.29%,"146,206"
6555,SAFE,Safehold Inc.,Real Estate,REIT - Diversified,USA,1.85B,13.39,29.89,0.50%,"108,581"
6556,SAFT,"Safety Insurance Group, Inc.",Financial,Insurance - Property & Casualty,USA,1.29B,24.01,88.77,1.67%,"41,966"
6557,SAGE,"Sage Therapeutics, Inc.",Healthcare,Biotechnology,USA,2.38B,-,38.45,-3.87%,"289,589"
6558,SAH,"Sonic Automotive, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,1.70B,5.19,47.48,2.20%,"469,952"
6559,SAI,SAI.TECH Global Corporation,Financial,Capital Markets,Singapore,79.39M,9.91,3.20,-9.09%,"9,944"
6560,SAIA,"Saia, Inc.",Industrials,Trucking,USA,5.64B,15.87,214.35,0.49%,"178,383"
6562,SAL,"Salisbury Bancorp, Inc.",Financial,Banks - Regional,USA,176.67M,11.34,31.05,1.57%,"4,728"
6563,SALM,"Salem Media Group, Inc.",Communication Services,Broadcasting,USA,29.10M,1.81,1.03,-3.74%,"50,817"
6564,SAM,"The Boston Beer Company, Inc.",Consumer Defensive,Beverages - Brewers,USA,4.11B,155.71,336.02,0.50%,"76,068"
6565,SAMA,Schultze Special Purpose Acquisition Corp. II,Financial,Shell Companies,USA,207.33M,-,10.05,0.00%,22
6566,SAMG,Silvercrest Asset Management Group Inc.,Financial,Asset Management,USA,261.61M,8.20,18.18,-0.66%,"28,032"
6567,SAN,"Banco Santander, S.A.",Financial,Banks - Diversified,Spain,49.72B,4.88,2.94,-0.68%,"3,062,478"
6568,SANA,"Sana Biotechnology, Inc.",Healthcare,Biotechnology,USA,680.92M,-,3.39,-5.04%,"732,196"
6569,SAND,Sandstorm Gold Ltd.,Basic Materials,Gold,Canada,1.59B,12.69,5.33,1.52%,"1,972,455"
6570,SANG,Sangoma Technologies Corporation,Technology,Software - Infrastructure,Canada,83.77M,-,3.79,2.99%,862
6571,SANM,Sanmina Corporation,Technology,Electronic Components,USA,3.34B,14.27,58.35,0.46%,"339,818"
6572,SANW,S&W Seed Company,Consumer Defensive,Farm Products,USA,58.01M,-,1.42,4.34%,"72,075"
6573,SAP,SAP SE,Technology,Software - Application,Germany,127.13B,35.97,103.50,-0.46%,"760,582"
6574,SAR,Saratoga Investment Corp.,Financial,Asset Management,USA,297.75M,18.38,25.58,2.24%,"14,235"
6575,SARK,AXS Short Innovation Daily ETF,Financial,Exchange Traded Fund,USA,-,-,68.90,1.73%,"1,399,442"
6576,SASI,"Sigma Additive Solutions, Inc.",Technology,Information Technology Services,USA,4.80M,-,0.44,-3.34%,"19,051"
6577,SASR,"Sandy Spring Bancorp, Inc.",Financial,Banks - Regional,USA,1.57B,9.07,35.58,1.19%,"227,713"
6578,SATL,Satellogic Inc.,Technology,Scientific & Technical Instruments,USA,283.89M,-,3.05,-2.56%,"5,427"
6579,SATS,EchoStar Corporation,Technology,Communication Equipment,USA,1.37B,27.33,16.89,2.74%,"249,898"
6580,SATX,Satixfy Communications Ltd.,Technology,Communication Equipment,Israel,508.55M,-,6.51,-7.66%,"121,649"
6582,SAVE,"Spirit Airlines, Inc.",Industrials,Airlines,USA,2.15B,-,19.63,-0.71%,"383,254"
6583,SB,"Safe Bulkers, Inc.",Industrials,Marine Shipping,Monaco,342.29M,1.85,2.95,2.43%,"650,201"
6584,SBAC,SBA Communications Corporation,Real Estate,REIT - Specialty,USA,30.24B,76.07,282.51,0.86%,"350,315"
6585,SBB,ProShares Short SmallCap600,Financial,Exchange Traded Fund,USA,-,-,18.52,-0.79%,"5,215"
6586,SBCF,Seacoast Banking Corporation of Florida,Financial,Banks - Regional,USA,1.91B,16.20,31.59,1.67%,"218,454"
6587,SBET,SharpLink Gaming Ltd.,Consumer Cyclical,Gambling,USA,6.70M,-,0.32,6.85%,"66,492"
6588,SBEV,"Splash Beverage Group, Inc.",Consumer Defensive,Beverages - Brewers,USA,33.51M,-,0.85,1.23%,"102,855"
6589,SBFG,"SB Financial Group, Inc.",Financial,Banks - Regional,USA,114.67M,9.49,16.50,0.80%,780
6590,SBFM,"Sunshine Biopharma, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,Canada,15.40M,-,0.66,-2.94%,"120,266"
6591,SBGI,"Sinclair Broadcast Group, Inc.",Communication Services,Broadcasting,USA,1.06B,0.45,15.32,1.06%,"393,003"
6592,SBH,"Sally Beauty Holdings, Inc.",Consumer Cyclical,Specialty Retail,USA,1.30B,7.55,12.48,2.80%,"738,866"
6593,SBI,Western Asset Intermediate Muni Fund Inc.,Financial,Asset Management,USA,106.27M,17.15,7.55,0.76%,"53,791"
6594,SBIG,"SpringBig Holdings, Inc.",Technology,Software - Application,USA,13.40M,-,0.51,0.00%,"5,433"
6595,SBIGW,"SpringBig Holdings, Inc.",Technology,Software - Application,USA,-,-,0.02,-3.60%,"31,112"
6596,SBIO,ALPS Medical Breakthroughs ETF,Financial,Exchange Traded Fund,USA,-,-,29.34,-1.96%,"13,270"
6597,SBLK,Star Bulk Carriers Corp.,Industrials,Marine Shipping,Greece,2.08B,2.34,20.36,0.64%,"1,310,034"
6598,SBNY,Signature Bank,Financial,Banks - Regional,USA,7.27B,5.62,115.00,-0.53%,"357,179"
6599,SBNYP,Signature Bank,Financial,Banks - Regional,USA,7.24B,0.92,15.65,0.38%,"80,456"
6600,SBOW,"SilverBow Resources, Inc.",Energy,Oil & Gas E&P,USA,590.44M,2.06,28.83,8.92%,"351,192"
6602,SBRA,"Sabra Health Care REIT, Inc.",Real Estate,REIT - Healthcare Facilities,USA,2.85B,-,12.47,1.05%,"997,683"
6603,SBS,Companhia de Saneamento Basico do Estado de Sao Paulo,Utilities,Utilities - Regulated Water,Brazil,7.52B,13.09,11.30,3.20%,"2,549,580"
6604,SBSI,"Southside Bancshares, Inc.",Financial,Banks - Regional,USA,1.13B,10.85,35.53,0.88%,"43,509"
6605,SBSW,Sibanye Stillwater Limited,Basic Materials,Gold,South Africa,7.50B,6.45,10.68,0.00%,"2,113,660"
6606,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",Financial,Banks - Regional,USA,312.41M,25.37,6.19,0.65%,"6,924"
6607,SBUX,Starbucks Corporation,Consumer Cyclical,Restaurants,USA,112.21B,34.69,98.27,0.52%,"3,944,525"
6608,SCCO,Southern Copper Corporation,Basic Materials,Copper,USA,47.05B,18.37,61.06,0.33%,"540,793"
6609,SCD,LMP Capital and Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,206.30M,9.60,11.81,0.68%,"33,516"
6610,SCHA,Schwab U.S. Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,40.47,0.47%,"1,061,634"
6611,SCHB,Schwab U.S. Broad Market ETF,Financial,Exchange Traded Fund,USA,-,-,44.84,0.58%,"1,460,276"
6612,SCHC,Schwab International Small-Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,31.32,0.48%,"472,466"
6613,SCHD,Schwab U.S. Dividend Equity ETF,Financial,Exchange Traded Fund,USA,-,-,75.59,0.67%,"3,077,043"
6614,SCHE,Schwab Emerging Markets Equity ETF,Financial,Exchange Traded Fund,USA,-,-,23.66,0.00%,"1,725,653"
6615,SCHF,Schwab International Equity ETF,Financial,Exchange Traded Fund,USA,-,-,32.38,0.43%,"4,064,324"
6616,SCHG,Schwab U.S. Large-Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,55.68,0.29%,"2,875,883"
6617,SCHH,Schwab U.S. REIT ETF,Financial,Exchange Traded Fund,USA,-,-,19.34,0.83%,"2,433,141"
6618,SCHI,Schwab 5-10 Year Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,43.58,-0.16%,"60,194"
6619,SCHJ,Schwab 1-5 Year Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,47.06,-0.09%,"39,435"
6620,SCHK,Schwab 1000 Index ETF,Financial,Exchange Traded Fund,USA,-,-,36.96,0.49%,"313,404"
6622,SCHM,Schwab U.S. Mid-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,65.76,0.63%,"657,440"
6623,SCHN,"Schnitzer Steel Industries, Inc.",Basic Materials,Steel,USA,861.68M,5.44,30.94,-1.75%,"99,953"
6624,SCHO,Schwab Short-Term U.S. Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,48.34,-0.04%,"2,453,508"
6625,SCHP,Schwab U.S. TIPS ETF,Financial,Exchange Traded Fund,USA,-,-,52.00,-0.23%,"2,533,630"
6626,SCHQ,Schwab Long-Term U.S. Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,36.13,-1.28%,"18,341"
6627,SCHR,Schwab Intermediate-Term U.S. Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,49.55,-0.26%,"771,321"
6628,SCHV,Schwab U.S. Large-Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,65.98,0.70%,"698,709"
6629,SCHW,The Charles Schwab Corporation,Financial,Capital Markets,USA,150.83B,24.82,81.77,1.20%,"4,756,458"
6630,SCHX,Schwab U.S. Large-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,45.19,0.56%,"3,536,682"
6631,SCHY,Schwab International Dividend Equity ETF,Financial,Exchange Traded Fund,USA,-,-,22.44,0.63%,"137,456"
6632,SCHZ,Schwab U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.14,-0.26%,"774,724"
6633,SCI,Service Corporation International,Consumer Cyclical,Personal Services,USA,10.71B,16.89,70.23,0.85%,"660,077"
6634,SCJ,iShares MSCI Japan Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,64.22,0.25%,"18,105"
6635,SCKT,"Socket Mobile, Inc.",Technology,Computer Hardware,USA,13.91M,41.15,1.93,-0.43%,"15,506"
6636,SCL,Stepan Company,Basic Materials,Specialty Chemicals,USA,2.38B,16.34,108.46,1.23%,"45,651"
6637,SCLX,Scilex Holding Company,Healthcare,Drug Manufacturers - General,USA,458.61M,26.38,3.35,3.08%,720
6638,SCM,Stellus Capital Investment Corporation,Financial,Asset Management,USA,254.68M,12.29,13.03,1.48%,"35,315"
6639,SCMB,Schwab Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,51.39,-0.01%,"23,619"
6640,SCO,ProShares UltraShort Bloomberg Crude Oil,Financial,Exchange Traded Fund,USA,-,-,24.47,-5.08%,"1,569,723"
6642,SCOAU,ScION Tech Growth I,Financial,Shell Companies,United Kingdom,-,33.52,10.09,0.00%,"70,157"
6643,SCOR,"comScore, Inc.",Communication Services,Advertising Agencies,USA,109.50M,-,1.17,-1.68%,"443,056"
6644,SCPH,scPharmaceuticals Inc.,Healthcare,Biotechnology,USA,217.08M,-,6.19,-2.98%,"135,876"
6645,SCPL,SciPlay Corporation,Communication Services,Electronic Gaming & Multimedia,USA,1.99B,22.80,15.82,0.32%,"70,303"
6646,SCRMU,Screaming Eagle Acquisition Corp.,Financial,Shell Companies,USA,930.94M,-,10.01,0.00%,"1,376"
6647,SCS,Steelcase Inc.,Industrials,Business Equipment & Supplies,USA,793.19M,48.04,7.11,1.28%,"1,138,074"
6648,SCSC,"ScanSource, Inc.",Technology,Electronics & Computer Distribution,USA,733.51M,8.23,29.05,0.38%,"44,077"
6649,SCTL,"Societal CDMO, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,72.60M,-,1.33,3.91%,"68,795"
6650,SCU,"Sculptor Capital Management, Inc.",Financial,Asset Management,USA,518.64M,-,8.89,-1.44%,"200,818"
6651,SCUA,Sculptor Acquisition Corp I,Financial,Shell Companies,USA,295.00M,12.80,10.25,-0.10%,"275,804"
6652,SCVL,"Shoe Carnival, Inc.",Consumer Cyclical,Apparel Retail,USA,638.91M,6.29,24.47,4.04%,"233,300"
6653,SCWX,SecureWorks Corp.,Technology,Software - Infrastructure,USA,467.29M,-,5.53,0.18%,"70,132"
6654,SCX,The L.S. Starrett Company,Industrials,Tools & Accessories,USA,56.51M,4.18,7.72,1.91%,467
6655,SCYX,"SCYNEXIS, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,52.31M,-,1.56,-2.50%,"149,457"
6656,SCZ,iShares MSCI EAFE Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,56.30,0.36%,"1,224,727"
6657,SD,"SandRidge Energy, Inc.",Energy,Oil & Gas E&P,USA,617.85M,3.72,17.37,3.64%,"594,726"
6658,SDC,"SmileDirectClub, Inc.",Healthcare,Medical Devices,USA,152.30M,-,0.35,-10.26%,"1,970,407"
6659,SDD,ProShares UltraShort SmallCap600,Financial,Exchange Traded Fund,USA,-,-,25.73,-1.68%,"5,959"
6660,SDEM,Global X MSCI SuperDividend Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,24.01,0.50%,"14,134"
6662,SDGR,"Schrodinger, Inc.",Healthcare,Health Information Services,USA,1.39B,-,18.86,-3.38%,"596,918"
6663,SDIG,"Stronghold Digital Mining, Inc.",Financial,Capital Markets,USA,24.00M,-,0.46,-1.54%,"181,115"
6664,SDIV,Global X SuperDividend ETF,Financial,Exchange Traded Fund,USA,-,-,24.49,0.62%,"192,293"
6665,SDOG,ALPS Sector Dividend Dogs ETF,Financial,Exchange Traded Fund,USA,-,-,51.32,0.90%,"42,766"
6666,SDOW,ProShares UltraPro Short Dow30,Financial,Exchange Traded Fund,USA,-,-,26.78,-1.51%,"8,836,387"
6667,SDP,ProShares UltraShort Utilities,Financial,Exchange Traded Fund,USA,-,-,10.68,-2.20%,"17,337"
6668,SDPI,"Superior Drilling Products, Inc.",Energy,Oil & Gas Equipment & Services,USA,25.21M,17.41,0.85,-0.78%,"13,029"
6669,SDS,ProShares UltraShort S&P500,Financial,Exchange Traded Fund,USA,-,-,45.82,-1.06%,"7,451,452"
6670,SDVY,First Trust SMID Cap Rising Dividend Achievers ETF,Financial,Exchange Traded Fund,USA,-,-,26.14,-0.19%,"324,196"
6671,SDY,SPDR S&P Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,125.69,0.71%,"454,970"
6672,SE,Sea Limited,Communication Services,Electronic Gaming & Multimedia,Singapore,22.87B,-,49.92,-0.62%,"3,498,114"
6673,SEA,U.S. Global Sea to Sky Cargo ETF,Financial,Exchange Traded Fund,USA,1.53B,-,14.13,-15.21%,"2,748"
6674,SEAC,"SeaChange International, Inc.",Technology,Software - Application,USA,22.98M,-,0.46,-0.11%,"53,151"
6675,SEAS,"SeaWorld Entertainment, Inc.",Consumer Cyclical,Leisure,USA,3.34B,12.33,54.30,3.84%,"605,899"
6676,SEAT,Vivid Seats Inc.,Communication Services,Internet Content & Information,USA,1.31B,15.27,6.72,2.21%,"587,360"
6677,SEB,Seaboard Corporation,Industrials,Conglomerates,USA,4.23B,9.01,3710.02,2.20%,"1,138"
6678,SECO,Secoo Holding Limited,Consumer Cyclical,Internet Retail,China,16.71M,-,2.27,-3.82%,"124,561"
6679,SECT,Main Sector Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,38.75,0.50%,"83,704"
6680,SEDG,"SolarEdge Technologies, Inc.",Technology,Solar,Israel,17.41B,152.26,310.15,-0.42%,"413,797"
6682,SEED,Origin Agritech Limited,Basic Materials,Agricultural Inputs,China,38.12M,-,6.77,11.90%,"67,002"
6683,SEEL,"Seelos Therapeutics, Inc.",Healthcare,Biotechnology,USA,79.10M,-,0.70,-5.15%,"316,780"
6684,SEER,"Seer, Inc.",Healthcare,Biotechnology,USA,355.78M,-,5.65,-0.53%,"297,127"
6685,SEF,ProShares Short Financials,Financial,Exchange Traded Fund,USA,-,-,13.02,-0.65%,"23,768"
6686,SEIC,SEI Investments Company,Financial,Asset Management,USA,7.85B,15.91,58.07,-0.21%,"394,697"
6687,SELB,"Selecta Biosciences, Inc.",Healthcare,Biotechnology,USA,156.12M,2.92,0.98,-3.91%,"537,186"
6688,SELF,"Global Self Storage, Inc.",Real Estate,REIT - Industrial,USA,53.12M,17.34,4.82,0.73%,"32,291"
6689,SEM,Select Medical Holdings Corporation,Healthcare,Medical Care Facilities,USA,3.14B,17.41,24.38,-1.49%,"296,044"
6690,SEMR,"Semrush Holdings, Inc.",Technology,Software - Application,USA,1.07B,-,7.59,0.13%,"119,954"
6691,SENEA,Seneca Foods Corporation,Consumer Defensive,Packaged Foods,USA,463.30M,10.95,60.96,0.71%,"27,647"
6692,SENS,"Senseonics Holdings, Inc.",Healthcare,Diagnostics & Research,USA,507.00M,2.70,1.02,-3.77%,"2,227,475"
6693,SENT,AdvisorShares Alpha DNA Equity Sentiment ETF,Financial,Exchange Traded Fund,USA,-,-,22.55,0.41%,"8,017"
6694,SERA,"Sera Prognostics, Inc.",Healthcare,Diagnostics & Research,USA,49.90M,-,1.60,-0.62%,"126,818"
6695,SES,SES AI Corporation,Consumer Cyclical,Auto Parts,USA,1.21B,-,3.46,0.29%,"628,251"
6696,SESN,"Sesen Bio, Inc.",Healthcare,Biotechnology,USA,101.52M,-,0.51,1.92%,"500,585"
6697,SEV,Sono Group N.V.,Consumer Cyclical,Auto Manufacturers,Germany,80.69M,-,0.96,1.44%,"397,233"
6698,SEVN,Seven Hills Realty Trust,Real Estate,REIT - Mortgage,USA,133.44M,3.18,9.09,0.22%,"15,203"
6699,SF,Stifel Financial Corp.,Financial,Capital Markets,USA,6.13B,9.64,57.94,0.42%,"279,767"
6700,SFBC,"Sound Financial Bancorp, Inc.",Financial,Banks - Regional,USA,101.91M,13.36,39.50,0.00%,118
6702,SFE,"Safeguard Scientifics, Inc.",Financial,Asset Management,USA,50.60M,-,3.01,-2.84%,"7,366"
6703,SFET,Safe-T Group Ltd,Technology,Software - Infrastructure,Israel,7.80M,-,2.35,1.73%,"4,286"
6704,SFIG,WisdomTree U.S. Short-Term Corporate Bond Fund,Financial,Exchange Traded Fund,USA,-,-,46.90,-0.35%,127
6705,SFIX,"Stitch Fix, Inc.",Consumer Cyclical,Specialty Retail,USA,313.61M,-,2.96,4.59%,"2,322,806"
6706,SFL,SFL Corporation Ltd.,Industrials,Marine Shipping,Bermuda,1.27B,5.75,9.40,2.40%,"484,851"
6707,SFLR,Innovator ETFs Trust Innovator,Financial,Exchange Traded Fund,USA,-,-,22.88,0.39%,"30,538"
6708,SFM,"Sprouts Farmers Market, Inc.",Consumer Defensive,Grocery Stores,USA,3.53B,14.75,33.71,1.02%,"551,321"
6709,SFNC,Simmons First National Corporation,Financial,Banks - Regional,USA,2.70B,11.70,21.49,1.08%,"451,688"
6710,SFR,"Appreciate Holdings, Inc.",Real Estate,Real Estate Services,USA,62.10M,-,1.30,-3.70%,"26,969"
6711,SFST,"Southern First Bancshares, Inc.",Financial,Banks - Regional,USA,368.50M,10.39,45.89,-0.43%,"11,973"
6712,SFT,"Shift Technologies, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,26.05M,-,0.16,6.08%,"1,683,859"
6713,SFY,SoFi Select 500 ETF,Financial,Exchange Traded Fund,USA,-,-,13.42,0.68%,"214,918"
6714,SFYF,SoFi Social 50 ETF,Financial,Exchange Traded Fund,USA,-,-,19.83,0.04%,376
6715,SFYX,SoFi Next 500 ETF,Financial,Exchange Traded Fund,USA,-,-,11.17,0.89%,"18,474"
6716,SG,"Sweetgreen, Inc.",Consumer Cyclical,Restaurants,USA,994.61M,-,8.83,-1.67%,"828,931"
6717,SGA,"Saga Communications, Inc.",Communication Services,Broadcasting,USA,136.25M,16.99,24.20,7.51%,"21,749"
6718,SGBX,"SG Blocks, Inc.",Industrials,Metal Fabrication,USA,14.40M,-,1.16,-2.93%,"38,993"
6719,SGC,"Superior Group of Companies, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,147.52M,-,9.39,3.99%,"77,337"
6720,SGDJ,Sprott Junior Gold Miners ETF,Financial,Exchange Traded Fund,USA,-,-,29.01,1.06%,"49,158"
6722,SGEN,Seagen Inc.,Healthcare,Biotechnology,USA,24.20B,-,127.02,-2.56%,"629,264"
6723,SGFY,"Signify Health, Inc.",Healthcare,Health Information Services,USA,6.76B,-,28.53,-0.35%,"654,546"
6724,SGG,iPath Series B Bloomberg Sugar Subindex Total Return ETN,Financial,Exchange Traded Fund,USA,-,-,66.35,0.29%,171
6725,SGH,"SMART Global Holdings, Inc.",Technology,Semiconductors,USA,777.60M,12.29,15.28,-3.23%,"423,813"
6726,SGHC,Super Group (SGHC) Limited,Consumer Cyclical,Gambling,United Kingdom,1.42B,-,2.96,3.50%,"205,228"
6727,SGHT,"Sight Sciences, Inc.",Healthcare,Medical Devices,USA,599.54M,-,12.09,-2.89%,"48,225"
6728,SGII,Seaport Global Acquisition II Corp.,Financial,Shell Companies,USA,181.35M,22.69,10.12,0.30%,500
6729,SGLY,Singularity Future Technology Ltd.,Industrials,Integrated Freight & Logistics,USA,11.80M,-,0.54,0.17%,"56,584"
6730,SGMA,"SigmaTron International, Inc.",Technology,Electronic Components,USA,25.11M,-,4.05,-2.21%,"16,420"
6731,SGML,Sigma Lithium Corporation,Basic Materials,Other Industrial Metals & Mining,Brazil,4.45B,-,30.85,-2.06%,"266,250"
6732,SGMO,"Sangamo Therapeutics, Inc.",Healthcare,Biotechnology,USA,514.61M,-,2.97,-5.41%,"1,251,869"
6733,SGOL,abrdn Physical Gold Shares ETF,Financial,Exchange Traded Fund,USA,-,-,17.22,0.35%,"1,224,214"
6734,SGOV,iShares 0-3 Month Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,100.06,0.00%,"1,577,619"
6735,SGRP,"SPAR Group, Inc.",Industrials,Specialty Business Services,USA,27.31M,-,1.21,0.52%,"6,364"
6736,SGRY,"Surgery Partners, Inc.",Healthcare,Medical Care Facilities,USA,3.05B,-,26.67,-0.71%,"313,657"
6737,SGTX,"Sigilon Therapeutics, Inc.",Healthcare,Biotechnology,USA,10.10M,-,0.31,0.26%,"48,352"
6738,SGU,"Star Group, L.P.",Energy,Oil & Gas Midstream,USA,417.38M,14.57,11.98,2.66%,"49,772"
6739,SH,ProShares Short S&P500,Financial,Exchange Traded Fund,USA,-,-,15.99,-0.56%,"18,264,100"
6740,SHAG,WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund,Financial,Exchange Traded Fund,USA,-,-,46.81,-0.27%,"12,259"
6742,SHBI,"Shore Bancshares, Inc.",Financial,Banks - Regional,USA,343.24M,13.36,17.45,0.93%,"57,757"
6743,SHC,Sotera Health Company,Healthcare,Diagnostics & Research,USA,2.28B,18.36,7.93,-1.73%,"478,089"
6744,SHCR,"Sharecare, Inc.",Healthcare,Health Information Services,USA,615.09M,-,1.67,-4.02%,"727,241"
6745,SHE,SPDR SSGA Gender Diversity Index ETF,Financial,Exchange Traded Fund,USA,-,-,78.61,0.58%,"3,941"
6746,SHEL,Shell plc,Energy,Oil & Gas Integrated,United Kingdom,199.14B,5.04,57.78,1.83%,"2,572,147"
6747,SHEN,Shenandoah Telecommunications Company,Communication Services,Telecom Services,USA,831.67M,-,16.66,0.36%,"86,646"
6748,SHFS,"SHF Holdings, Inc.",Financial,Banks - Regional,USA,45.79M,36.23,1.92,3.78%,"1,559"
6749,SHG,"Shinhan Financial Group Co., Ltd.",Financial,Banks - Regional,South Korea,15.07B,4.34,29.28,0.41%,"68,474"
6750,SHIP,Seanergy Maritime Holdings Corp.,Industrials,Marine Shipping,Greece,100.60M,2.96,0.57,3.78%,"2,515,970"
6751,SHLS,"Shoals Technologies Group, Inc.",Technology,Solar,USA,4.34B,178.43,24.98,-3.63%,"1,603,748"
6752,SHM,SPDR Nuveen Bloomberg Short Term Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,46.92,-0.06%,"927,005"
6753,SHO,"Sunstone Hotel Investors, Inc.",Real Estate,REIT - Hotel & Motel,USA,1.99B,10.78,9.64,2.01%,"1,290,238"
6754,SHOC,Strive U.S. Semiconductor ETF,Financial,Exchange Traded Fund,USA,-,-,24.74,-0.68%,"10,957"
6755,SHOO,"Steven Madden, Ltd.",Consumer Cyclical,Footwear & Accessories,USA,2.52B,10.30,32.50,0.56%,"444,964"
6756,SHOP,Shopify Inc.,Technology,Software - Application,Canada,43.66B,-,33.71,-2.80%,"13,112,790"
6757,SHPH,"Shuttle Pharmaceuticals Holdings, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,28.53M,-,2.10,1.45%,"83,410"
6758,SHPW,"Shapeways Holdings, Inc.",Industrials,Specialty Industrial Machinery,USA,27.09M,-,0.56,2.35%,"100,174"
6759,SHQA,Shelter Acquisition Corporation I,Financial,Shell Companies,USA,222.09M,-,10.02,0.40%,"11,783"
6760,SHV,iShares Short Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,109.85,-0.01%,"1,350,982"
6762,SHY,iShares 1-3 Year Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,81.32,-0.05%,"2,737,223"
6763,SHYD,VanEck Short High Yield Muni ETF,Financial,Exchange Traded Fund,USA,-,-,22.31,0.86%,"155,547"
6764,SHYF,"The Shyft Group, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,863.18M,22.70,24.74,0.53%,"145,036"
6765,SHYG,iShares 0-5 Year High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,41.18,0.27%,"1,362,354"
6766,SHYL,Xtrackers Short Duration High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,42.92,0.21%,"2,768"
6767,SI,Silvergate Capital Corporation,Financial,Banks - Regional,USA,526.73M,4.27,16.45,-1.14%,"2,518,839"
6768,SIBN,"SI-BONE, Inc.",Healthcare,Medical Devices,USA,414.65M,-,11.82,-1.66%,"102,541"
6769,SID,Companhia Siderurgica Nacional,Basic Materials,Steel,Brazil,3.82B,7.81,2.75,-1.08%,"2,117,480"
6770,SIDU,"Sidus Space, Inc.",Industrials,Aerospace & Defense,USA,19.79M,-,0.98,-10.75%,"339,690"
6771,SIEB,Siebert Financial Corp.,Financial,Capital Markets,USA,44.70M,34.25,1.37,-0.72%,"5,121"
6772,SIEN,"Sientra, Inc.",Healthcare,Medical Devices,USA,21.23M,-,0.21,-0.38%,"584,874"
6773,SIF,"SIFCO Industries, Inc.",Industrials,Aerospace & Defense,USA,15.19M,-,2.40,-4.81%,"10,630"
6774,SIFY,Sify Technologies Limited,Communication Services,Telecom Services,India,201.00M,14.36,1.12,1.82%,"71,018"
6775,SIG,Signet Jewelers Limited,Consumer Cyclical,Luxury Goods,Bermuda,3.02B,11.49,68.05,2.47%,"540,243"
6776,SIGA,"SIGA Technologies, Inc.",Healthcare,Biotechnology,USA,565.94M,5.50,7.76,0.13%,"701,476"
6777,SIGI,"Selective Insurance Group, Inc.",Financial,Insurance - Property & Casualty,USA,5.44B,24.28,90.85,0.66%,"141,577"
6778,SIGIP,"Selective Insurance Group, Inc.",Financial,Insurance - Property & Casualty,USA,5.54B,2.45,17.21,0.64%,"5,500"
6779,SII,Sprott Inc.,Financial,Asset Management,Canada,1.17B,31.08,33.35,0.63%,"46,186"
6780,SIJ,ProShares UltraShort Industrials,Financial,Exchange Traded Fund,USA,-,-,15.65,-1.08%,"18,987"
6782,SILC,Silicom Ltd.,Technology,Communication Equipment,Israel,275.84M,17.72,41.60,0.28%,"14,526"
6783,SILJ,ETFMG Prime Junior Silver Miners ETF,Financial,Exchange Traded Fund,USA,-,-,10.74,1.23%,"1,152,746"
6784,SILK,"Silk Road Medical, Inc",Healthcare,Medical Devices,USA,2.09B,-,54.00,-1.60%,"314,145"
6785,SILO,"Silo Pharma, Inc.",Healthcare,Biotechnology,USA,9.90M,-,3.00,-4.76%,"35,770"
6786,SILV,SilverCrest Metals Inc.,Basic Materials,Other Industrial Metals & Mining,Canada,883.96M,-,6.09,0.16%,"1,239,604"
6787,SILX,ETFMG Prime 2x Daily Junior Silver Miners ETF,Financial,Exchange Traded Fund,USA,-,-,2.71,3.44%,"28,732"
6788,SIM,"Grupo Simec, S.A.B. de C.V.",Basic Materials,Steel,Mexico,6.15B,1.76,33.72,10.38%,10
6789,SIMO,Silicon Motion Technology Corporation,Technology,Semiconductors,Hong Kong,2.09B,6.28,62.39,-1.13%,"85,937"
6790,SIMS,SPDR S&P Kensho Intelligent Structures ETF,Financial,Exchange Traded Fund,USA,-,-,32.38,-0.40%,"9,233"
6791,SINT,"Sintx Technologies, Inc.",Healthcare,Medical Devices,USA,4.26M,-,8.20,-2.03%,"296,547"
6792,SIOX,Sio Gene Therapies Inc.,Healthcare,Biotechnology,USA,32.48M,-,0.44,-0.07%,"779,917"
6793,SIRE,Sisecam Resources LP,Basic Materials,Chemicals,USA,419.87M,7.24,21.40,0.94%,"17,202"
6794,SIRI,Sirius XM Holdings Inc.,Communication Services,Broadcasting,USA,22.60B,20.00,5.84,0.52%,"9,712,833"
6795,SISI,"Shineco, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,China,48.51M,-,3.50,18.24%,"252,129"
6796,SITC,SITE Centers Corp.,Real Estate,REIT - Retail,USA,2.88B,15.55,13.62,0.59%,"1,083,700"
6797,SITE,"SiteOne Landscape Supply, Inc.",Industrials,Industrial Distribution,USA,5.24B,19.66,117.50,1.15%,"165,512"
6798,SITM,SiTime Corporation,Technology,Semiconductors,USA,2.15B,50.11,99.41,-0.91%,"84,287"
6799,SIVB,SVB Financial Group,Financial,Banks - Regional,USA,12.76B,8.05,216.85,0.49%,"332,559"
6800,SIVR,abrdn Physical Silver Shares ETF,Financial,Exchange Traded Fund,USA,-,-,22.81,0.84%,"184,924"
6802,SIXA,ETC 6 Meridian Mega Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,33.61,0.72%,"3,777"
6803,SIXH,ETC 6 Meridian Hedged Equity-Index Option Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,32.46,0.62%,"1,416"
6804,SIXL,ETC 6 Meridian Low Beta Equity Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,33.12,0.68%,126
6805,SIXS,ETC 6 Meridian Small Cap Equity ETF,Financial,Exchange Traded Fund,USA,-,-,42.12,0.76%,"6,047"
6806,SIZE,iShares MSCI USA Size Factor ETF,Financial,Exchange Traded Fund,USA,-,-,113.68,0.63%,"3,745"
6807,SJ,Scienjoy Holding Corporation,Communication Services,Broadcasting,China,65.20M,5.56,1.63,-1.81%,"258,687"
6808,SJB,Proshares Short High Yield,Financial,Exchange Traded Fund,USA,-,-,18.81,-0.27%,"250,894"
6809,SJI,"South Jersey Industries, Inc.",Utilities,Utilities - Diversified,USA,4.32B,26.20,35.24,0.00%,"4,830,183"
6810,SJM,The J. M. Smucker Company,Consumer Defensive,Packaged Foods,USA,16.91B,29.84,159.44,0.56%,"392,024"
6811,SJNK,SPDR Bloomberg Short Term High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,24.41,0.29%,"1,688,796"
6812,SJR,Shaw Communications Inc.,Communication Services,Telecom Services,Canada,13.19B,23.51,26.28,-0.23%,"1,669,110"
6813,SJT,San Juan Basin Royalty Trust,Energy,Oil & Gas E&P,USA,549.11M,8.62,11.87,0.76%,"561,260"
6814,SJW,SJW Group,Utilities,Utilities - Regulated Water,USA,2.42B,42.04,81.02,1.44%,"439,148"
6815,SKE,Skeena Resources Limited,Basic Materials,Other Industrial Metals & Mining,Canada,545.31M,-,5.16,-0.19%,"45,019"
6816,SKF,ProShares UltraShort Financials,Financial,Exchange Traded Fund,USA,-,-,19.63,-1.36%,"35,656"
6817,SKGR,SK Growth Opportunities Corporation,Financial,Shell Companies,USA,267.86M,-,10.22,0.92%,2
6818,SKIL,Skillsoft Corp.,Consumer Defensive,Education & Training Services,USA,225.30M,-,1.45,5.84%,"365,482"
6819,SKIN,The Beauty Health Company,Consumer Defensive,Household & Personal Products,USA,1.39B,50.22,9.04,-2.16%,"1,258,335"
6820,SKLZ,Skillz Inc.,Communication Services,Electronic Gaming & Multimedia,USA,232.34M,-,0.53,-4.81%,"5,813,528"
6822,SKOR,FlexShares Credit-Scored US Corporate Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,46.70,-0.11%,"51,503"
6823,SKT,"Tanger Factory Outlet Centers, Inc.",Real Estate,REIT - Retail,USA,1.87B,25.21,18.15,1.06%,"338,910"
6824,SKX,"Skechers U.S.A., Inc.",Consumer Cyclical,Footwear & Accessories,USA,6.54B,9.44,42.00,-0.43%,"832,546"
6825,SKY,Skyline Champion Corporation,Consumer Cyclical,Residential Construction,USA,2.98B,7.26,52.62,0.55%,"251,540"
6826,SKYH,Sky Harbour Group Corporation,Industrials,Aerospace & Defense,USA,155.49M,-,2.74,0.90%,"7,086"
6827,SKYT,"SkyWater Technology, Inc.",Technology,Semiconductors,USA,324.30M,-,7.45,-0.93%,"98,263"
6828,SKYU,ProShares Ultra Cloud Computing,Financial,Exchange Traded Fund,USA,-,-,10.34,-0.97%,334
6829,SKYW,"SkyWest, Inc.",Industrials,Airlines,USA,790.30M,6.35,15.60,-0.13%,"320,828"
6830,SKYX,SKYX Platforms Corp.,Industrials,Electrical Equipment & Parts,USA,172.91M,-,2.07,-0.96%,"73,518"
6831,SKYY,First Trust Cloud Computing ETF,Financial,Exchange Traded Fund,USA,-,-,56.71,-0.84%,"321,856"
6832,SLAB,Silicon Laboratories Inc.,Technology,Semiconductors,USA,4.44B,69.37,134.72,1.01%,"245,947"
6833,SLAC,Social Leverage Acquisition Corp I,Financial,Shell Companies,USA,430.80M,74.40,9.97,-0.20%,953
6834,SLAMU,Slam Corp.,Financial,Shell Companies,USA,725.22M,-,10.10,-0.10%,"1,220"
6835,SLB,Schlumberger Limited,Energy,Oil & Gas Equipment & Services,USA,72.87B,25.59,52.99,3.11%,"8,082,296"
6836,SLCA,"U.S. Silica Holdings, Inc.",Energy,Oil & Gas Equipment & Services,USA,919.15M,36.71,12.48,2.80%,"388,549"
6837,SLDB,Solid Biosciences Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,112.29M,-,5.64,-1.91%,"14,571"
6838,SLDP,"Solid Power, Inc.",Industrials,Electrical Equipment & Parts,USA,437.80M,1.46,2.50,0.40%,"1,892,442"
6839,SLDPW,"Solid Power, Inc.",Industrials,Electrical Equipment & Parts,USA,-,-,0.47,-1.05%,"30,075"
6840,SLF,Sun Life Financial Inc.,Financial,Insurance - Diversified,Canada,27.04B,11.65,46.46,0.65%,"302,535"
6842,SLGC,"SomaLogic, Inc.",Healthcare,Health Information Services,USA,423.81M,-,2.36,4.42%,"1,302,265"
6843,SLGG,"Super League Gaming, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,14.60M,-,0.35,-9.37%,"150,180"
6844,SLGL,Sol-Gel Technologies Ltd.,Healthcare,Biotechnology,Israel,103.59M,27.61,4.50,0.45%,"3,523"
6845,SLGN,Silgan Holdings Inc.,Consumer Cyclical,Packaging & Containers,USA,5.74B,14.63,52.84,1.42%,"208,506"
6846,SLI,Standard Lithium Ltd.,Basic Materials,Other Industrial Metals & Mining,Canada,766.09M,-,3.32,0.30%,"523,918"
6847,SLM,SLM Corporation,Financial,Credit Services,USA,4.11B,5.38,16.53,0.73%,"647,176"
6848,SLNA,Selina Hospitality PLC Ordinary Shares,Consumer Cyclical,Resorts & Casinos,United Kingdom,77.00M,8.85,2.74,2.49%,"27,982"
6849,SLNG,"Stabilis Solutions, Inc.",Energy,Oil & Gas Integrated,USA,101.20M,-,5.66,2.84%,"1,611"
6850,SLNH,"Soluna Holdings, Inc.",Technology,Information Technology Services,USA,11.80M,-,0.35,7.72%,"153,398"
6851,SLNO,"Soleno Therapeutics, Inc.",Healthcare,Diagnostics & Research,USA,11.99M,-,1.49,1.36%,"445,533"
6852,SLP,"Simulations Plus, Inc.",Healthcare,Health Information Services,USA,766.01M,63.41,38.11,0.98%,"66,009"
6853,SLQD,iShares 0-5 Year Investment Grade Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,47.99,-0.04%,"455,437"
6854,SLQT,"SelectQuote, Inc.",Financial,Insurance Brokers,USA,115.51M,-,0.65,-6.44%,"727,447"
6855,SLRC,SLR Investment Corp.,Financial,Asset Management,USA,770.10M,100.43,14.06,0.43%,"199,589"
6856,SLRX,"Salarius Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2.70M,-,1.20,1.69%,"53,636"
6857,SLS,"SELLAS Life Sciences Group, Inc.",Healthcare,Biotechnology,USA,45.49M,-,2.27,2.71%,"57,489"
6858,SLV,iShares Silver Trust,Financial,Exchange Traded Fund,USA,-,-,21.85,0.74%,"10,922,259"
6859,SLVM,Sylvamo Corporation,Basic Materials,Paper & Paper Products,USA,2.17B,7.05,49.65,1.10%,"165,900"
6860,SLVO,Credit Suisse X-Links Silver Shares Covered Call ETN,Financial,Exchange Traded Fund,USA,-,-,87.50,0.23%,"4,853"
6862,SLX,VanEck Steel ETF,Financial,Exchange Traded Fund,USA,-,-,58.42,0.03%,"104,610"
6863,SLY,SPDR S&P 600 Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,82.41,0.67%,"108,143"
6864,SLYG,SPDR S&P 600 Small Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,72.81,0.57%,"117,054"
6865,SLYV,SPDR S&P 600 Small Cap Value ETF,Financial,Exchange Traded Fund,USA,-,-,74.18,0.86%,"274,169"
6866,SM,SM Energy Company,Energy,Oil & Gas E&P,USA,4.17B,3.57,35.34,4.06%,"1,064,734"
6867,SMAR,Smartsheet Inc.,Technology,Software - Application,USA,5.18B,-,38.81,-1.57%,"700,669"
6868,SMB,VanEck Short Muni ETF,Financial,Exchange Traded Fund,USA,-,-,16.88,-0.12%,"164,333"
6869,SMBC,"Southern Missouri Bancorp, Inc.",Financial,Banks - Regional,USA,422.00M,9.55,46.02,0.66%,"13,800"
6870,SMBK,"SmartFinancial, Inc.",Financial,Banks - Regional,USA,470.82M,12.79,27.81,-0.22%,"19,121"
6871,SMCI,"Super Micro Computer, Inc.",Technology,Computer Hardware,USA,4.34B,10.07,82.19,0.23%,"966,232"
6872,SMCP,AlphaMark Actively Managed Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,23.97,0.39%,182
6873,SMDD,ProShares UltraPro Short MidCap400,Financial,Exchange Traded Fund,USA,-,-,22.43,-1.90%,"5,527"
6874,SMDV,ProShares Russell 2000 Dividend Growers ETF,Financial,Exchange Traded Fund,USA,-,-,61.69,0.82%,"30,490"
6875,SMFG,"Sumitomo Mitsui Financial Group, Inc.",Financial,Banks - Diversified,Japan,54.54B,9.42,8.05,1.77%,"4,587,248"
6876,SMFL,"Smart for Life, Inc.",Consumer Defensive,Packaged Foods,USA,7.01M,-,0.22,-0.14%,"69,173"
6877,SMFR,Sema4 Holdings Corp.,Healthcare,Health Information Services,USA,99.06M,-,0.24,-4.77%,"808,299"
6878,SMG,The Scotts Miracle-Gro Company,Basic Materials,Agricultural Inputs,USA,2.63B,-,47.70,0.61%,"584,954"
6879,SMH,VanEck Semiconductor ETF,Financial,Exchange Traded Fund,USA,-,-,203.48,-0.01%,"1,938,131"
6880,SMHB,ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN,Financial,Exchange Traded Fund,USA,-,-,6.74,2.42%,"19,258"
6882,SMIN,iShares MSCI India Small-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,49.82,-3.43%,"180,320"
6883,SMIT,"Schmitt Industries, Inc.",Technology,Scientific & Technical Instruments,USA,1.20M,-,0.27,-17.13%,"139,039"
6884,SMLF,iShares MSCI USA Small-Cap Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,49.83,0.89%,"73,501"
6885,SMLP,"Summit Midstream Partners, LP",Energy,Oil & Gas Midstream,USA,162.52M,-,16.35,2.32%,"67,630"
6886,SMLR,"Semler Scientific, Inc.",Healthcare,Medical Devices,USA,214.56M,20.01,31.60,0.73%,"12,447"
6887,SMLV,SPDR SSGA US Small Cap Low Volatility Index ETF,Financial,Exchange Traded Fund,USA,-,-,108.07,0.85%,"4,403"
6888,SMMD,iShares Russell 2500 ETF,Financial,Exchange Traded Fund,USA,-,-,53.25,0.53%,"117,179"
6889,SMMF,"Summit Financial Group, Inc.",Financial,Banks - Regional,USA,317.47M,6.42,24.88,0.16%,"7,051"
6890,SMMT,Summit Therapeutics Inc.,Healthcare,Biotechnology,USA,773.09M,-,3.67,-4.43%,"4,238,769"
6891,SMMU,PIMCO Short Term Municipal Bond Active ETF,Financial,Exchange Traded Fund,USA,-,-,49.41,-0.06%,"83,262"
6892,SMMV,iShares MSCI USA Small-Cap Min Vol Factor ETF,Financial,Exchange Traded Fund,USA,-,-,34.79,0.75%,"126,177"
6893,SMN,ProShares UltraShort Basic Materials,Financial,Exchange Traded Fund,USA,-,-,10.52,-1.46%,"11,206"
6894,SMOG,VanEck Low Carbon Energy ETF,Financial,Exchange Traded Fund,USA,-,-,112.54,-0.47%,"3,619"
6895,SMOT,VanEck Morningstar SMID Moat ETF,Financial,Exchange Traded Fund,USA,-,-,26.88,0.81%,"33,872"
6896,SMP,"Standard Motor Products, Inc.",Consumer Cyclical,Auto Parts,USA,748.59M,9.22,35.03,0.95%,"48,814"
6897,SMPL,The Simply Good Foods Company,Consumer Defensive,Packaged Foods,USA,3.85B,35.31,37.99,0.48%,"245,123"
6898,SMR,NuScale Power Corporation,Industrials,Specialty Industrial Machinery,USA,2.27B,-,10.11,0.70%,"244,995"
6899,SMRT,"SmartRent, Inc.",Consumer Cyclical,Apparel Retail,USA,440.31M,-,2.14,-3.60%,"911,660"
6900,SMSI,"Smith Micro Software, Inc.",Technology,Software - Application,USA,114.21M,-,2.06,1.48%,"144,317"
6902,SMTI,Sanara MedTech Inc.,Healthcare,Medical Instruments & Supplies,USA,340.69M,-,42.80,4.34%,"7,869"
6903,SMWB,SIMILARWEB LTD.,Communication Services,Internet Content & Information,Israel,440.91M,-,5.30,-8.62%,"127,963"
6904,SNA,Snap-on Incorporated,Industrials,Tools & Accessories,USA,11.97B,13.80,227.74,1.10%,"124,962"
6905,SNAL,"Snail, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,53.10M,-,1.30,-9.72%,"36,437"
6906,SNAP,Snap Inc.,Communication Services,Internet Content & Information,USA,14.00B,-,8.58,-1.15%,"16,985,968"
6907,SNAX,"Stryve Foods, Inc.",Consumer Defensive,Packaged Foods,USA,23.90M,-,0.76,2.19%,"91,617"
6908,SNBR,Sleep Number Corporation,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,537.57M,10.84,25.12,2.82%,"376,123"
6909,SNCE,"Science 37 Holdings, Inc.",Healthcare,Health Information Services,USA,48.89M,-,0.41,-2.05%,"261,490"
6910,SNCR,"Synchronoss Technologies, Inc.",Technology,Software - Application,USA,50.88M,-,0.59,5.12%,"248,065"
6911,SNCY,"Sun Country Airlines Holdings, Inc.",Industrials,Airlines,USA,949.30M,101.66,15.96,-2.21%,"355,550"
6912,SND,"Smart Sand, Inc.",Energy,Oil & Gas Equipment & Services,USA,78.80M,-,1.78,2.30%,"35,792"
6913,SNDA,"Sonida Senior Living, Inc.",Healthcare,Medical Care Facilities,USA,76.67M,-,11.67,1.48%,"1,325"
6914,SNDL,SNDL Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,480.79M,-,2.08,2.46%,"3,173,772"
6915,SNDR,"Schneider National, Inc.",Industrials,Trucking,USA,4.27B,8.94,24.09,0.42%,"228,257"
6916,SNDX,"Syndax Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.72B,-,24.30,-3.65%,"973,697"
6917,SNES,"SenesTech, Inc.",Basic Materials,Specialty Chemicals,USA,1.71M,-,2.85,4.01%,"32,000"
6918,SNEX,StoneX Group Inc.,Financial,Capital Markets,USA,1.98B,9.65,96.55,-0.30%,"44,112"
6919,SNFCA,Security National Financial Corporation,Financial,Credit Services,USA,116.97M,15.25,6.68,6.88%,"4,677"
6920,SNGX,"Soligenix, Inc.",Healthcare,Biotechnology,USA,28.32M,-,0.65,-1.53%,"87,338"
6922,SNMP,Evolve Transition Infrastructure LP,Energy,Oil & Gas Midstream,USA,24.31M,-,0.14,-6.60%,"354,589"
6923,SNN,Smith & Nephew plc,Healthcare,Medical Devices,United Kingdom,11.55B,23.76,26.87,0.26%,"341,256"
6924,SNOA,"Sonoma Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,3.70M,-,1.15,-3.36%,"14,081"
6925,SNOW,Snowflake Inc.,Technology,Software - Application,USA,45.14B,-,138.49,-1.34%,"2,669,576"
6926,SNPE,Xtrackers S&P 500 ESG ETF,Financial,Exchange Traded Fund,USA,-,-,34.63,0.58%,"250,803"
6927,SNPO,Snap One Holdings Corp.,Technology,Electronics & Computer Distribution,USA,584.69M,-,7.77,0.91%,"24,799"
6928,SNPS,"Synopsys, Inc.",Technology,Software - Infrastructure,USA,49.04B,50.88,320.21,-0.47%,"341,238"
6929,SNPX,"Synaptogenix, Inc.",Healthcare,Biotechnology,USA,7.10M,-,1.17,12.50%,"496,069"
6930,SNRH,Senior Connect Acquisition Corp. I,Financial,Shell Companies,USA,509.65M,24.32,9.90,0.51%,"27,255"
6931,SNSE,"Sensei Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,44.20M,-,1.43,-0.69%,"20,827"
6932,SNSR,Global X Internet of Things ETF,Financial,Exchange Traded Fund,USA,-,-,29.28,0.10%,"37,896"
6933,SNT,Senstar Technologies Ltd.,Industrials,Security & Protection Services,Israel,31.50M,-,1.37,1.48%,"23,846"
6934,SNTG,Sentage Holdings Inc.,Financial,Credit Services,China,5.29M,-,1.87,-1.06%,"4,592"
6935,SNTI,"Senti Biosciences, Inc.",Healthcare,Biotechnology,USA,61.00M,-,1.34,-3.60%,"124,967"
6936,SNV,Synovus Financial Corp.,Financial,Banks - Regional,USA,5.30B,7.45,36.58,0.44%,"926,017"
6937,SNX,TD SYNNEX Corporation,Technology,Information Technology Services,USA,9.04B,16.67,95.19,0.62%,"144,968"
6938,SNY,Sanofi,Healthcare,Drug Manufacturers - General,France,122.69B,18.01,48.52,0.68%,"1,403,032"
6939,SO,The Southern Company,Utilities,Utilities - Regulated Electric,USA,77.03B,22.78,71.74,1.38%,"2,981,701"
6940,SOBR,"SOBR Safe, Inc.",Technology,Scientific & Technical Instruments,USA,12.29M,-,0.84,-0.71%,"243,119"
6942,SOFI,"SoFi Technologies, Inc.",Financial,Credit Services,USA,4.25B,-,4.61,0.66%,"19,435,284"
6943,SOFO,"Sonic Foundry, Inc.",Technology,Software - Application,USA,10.00M,-,0.82,-1.15%,"2,918"
6944,SOGU,AXS Short De-SPAC Daily ETF,Financial,Exchange Traded Fund,USA,-,-,57.83,-0.48%,"2,177"
6945,SOHO,Sotherly Hotels Inc.,Real Estate,REIT - Hotel & Motel,USA,33.39M,12.90,1.78,1.14%,"56,651"
6946,SOHU,Sohu.com Limited,Communication Services,Internet Content & Information,China,521.25M,-,13.49,-1.10%,"20,525"
6947,SOI,"Solaris Oilfield Infrastructure, Inc.",Energy,Oil & Gas Equipment & Services,USA,449.25M,19.70,9.99,3.63%,"75,891"
6948,SOL,ReneSola Ltd,Technology,Solar,USA,291.40M,-,4.38,0.92%,"665,515"
6949,SOLO,Electrameccanica Vehicles Corp.,Consumer Cyclical,Auto Manufacturers,Canada,78.50M,-,0.64,-2.73%,"1,892,985"
6950,SON,Sonoco Products Company,Consumer Cyclical,Packaging & Containers,USA,5.83B,13.72,60.43,1.07%,"252,650"
6951,SOND,Sonder Holdings Inc.,Consumer Cyclical,Lodging,USA,283.50M,-,1.39,6.92%,"854,125"
6952,SONM,"Sonim Technologies, Inc.",Technology,Communication Equipment,USA,18.60M,-,0.44,-3.49%,"110,790"
6953,SONN,"Sonnet BioTherapeutics Holdings, Inc.",Healthcare,Biotechnology,USA,9.00M,-,1.10,-3.51%,"272,939"
6954,SONO,"Sonos, Inc.",Technology,Consumer Electronics,USA,2.16B,40.09,17.00,-0.18%,"787,763"
6955,SONX,"Sonendo, Inc.",Healthcare,Medical Devices,USA,75.59M,-,1.55,1.97%,"151,451"
6956,SONY,Sony Group Corporation,Technology,Consumer Electronics,Japan,97.86B,13.52,76.94,0.22%,"617,973"
6957,SOPA,Society Pass Incorporated,Technology,Software - Application,Singapore,29.10M,-,1.11,1.83%,"150,297"
6958,SOPH,SOPHiA GENETICS SA,Healthcare,Health Information Services,Switzerland,191.29M,-,2.85,-4.36%,"95,523"
6959,SOR,"Source Capital, Inc.",Financial,Closed-End Fund - Equity,USA,306.10M,-,36.88,0.49%,"9,948"
6960,SOS,SOS Limited,Technology,Software - Infrastructure,China,20.50M,-,3.05,-6.15%,"43,596"
6962,SOUN,"SoundHound AI, Inc.",Technology,Software - Application,USA,191.10M,-,1.00,3.55%,"154,852"
6963,SOVO,"Sovos Brands, Inc.",Consumer Defensive,Packaged Foods,USA,1.40B,-,13.94,0.50%,"87,728"
6964,SOXL,Direxion Daily Semiconductor Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,9.77,-0.10%,"92,378,624"
6965,SOXQ,Invesco PHLX Semiconductor ETF,Financial,Exchange Traded Fund,USA,-,-,19.98,0.05%,"74,987"
6966,SOXS,Direxion Daily Semiconductor Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,39.66,-0.10%,"27,700,212"
6967,SOXX,iShares Semiconductor ETF,Financial,Exchange Traded Fund,USA,-,-,348.88,0.09%,"857,310"
6968,SOYB,Teucrium Soybean Fund,Financial,Exchange Traded Fund,USA,-,-,27.84,0.80%,"28,431"
6969,SP,SP Plus Corporation,Industrials,Specialty Business Services,USA,679.30M,14.73,34.17,1.45%,"82,749"
6970,SPAB,SPDR Portfolio Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,25.37,-0.35%,"1,747,870"
6971,SPB,"Spectrum Brands Holdings, Inc.",Consumer Defensive,Household & Personal Products,USA,2.42B,-,59.25,-0.05%,"248,863"
6972,SPBC,Simplify U.S. Equity PLUS GBTC ETF,Financial,Exchange Traded Fund,USA,-,-,20.15,0.69%,544
6973,SPBO,SPDR Portfolio Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,28.74,-0.17%,"124,021"
6974,SPCB,SuperCom Ltd.,Industrials,Security & Protection Services,Israel,7.00M,-,2.00,2.04%,"23,041"
6975,SPCE,"Virgin Galactic Holdings, Inc.",Industrials,Aerospace & Defense,USA,1.02B,-,3.65,-1.35%,"5,336,242"
6976,SPCX,AXS SPAC and New Issue ETF,Financial,Exchange Traded Fund,USA,-,-,24.55,-0.30%,"4,666"
6977,SPD,Simplify US Equity PLUS Downside Convexity ETF,Financial,Exchange Traded Fund,USA,-,-,24.44,0.25%,"549,104"
6978,SPDN,Direxion Daily S&P 500 Bear 1X Shares,Financial,Exchange Traded Fund,USA,-,-,16.47,-0.54%,"2,979,955"
6979,SPDV,AAM S&P 500 High Dividend Value ETF,Financial,Exchange Traded Fund,USA,-,-,29.23,1.06%,"28,529"
6980,SPDW,SPDR Portfolio Developed World ex-US ETF,Financial,Exchange Traded Fund,USA,-,-,29.80,0.47%,"3,035,956"
6982,SPEM,SPDR Portfolio Emerging Markets ETF,Financial,Exchange Traded Fund,USA,-,-,32.76,-0.21%,"2,120,183"
6983,SPEU,SPDR Portfolio Europe ETF,Financial,Exchange Traded Fund,USA,-,-,34.81,0.32%,"16,481"
6984,SPFF,Global X SuperIncome Preferred ETF,Financial,Exchange Traded Fund,USA,-,-,9.62,-0.41%,"65,434"
6985,SPFI,"South Plains Financial, Inc.",Financial,Banks - Regional,USA,483.53M,8.52,28.26,-0.67%,"38,418"
6986,SPG,"Simon Property Group, Inc.",Real Estate,REIT - Retail,USA,39.90B,19.69,117.91,1.33%,"680,383"
6987,SPGI,S&P Global Inc.,Financial,Financial Data & Stock Exchanges,USA,108.20B,27.84,332.94,0.25%,"740,068"
6988,SPGM,SPDR Portfolio MSCI Global Stock Market ETF,Financial,Exchange Traded Fund,USA,-,-,46.65,0.45%,"110,758"
6989,SPGP,Invesco S&P 500 GARP ETF,Financial,Exchange Traded Fund,USA,-,-,82.76,0.36%,"239,023"
6990,SPH,"Suburban Propane Partners, L.P.",Utilities,Utilities - Regulated Gas,USA,968.73M,7.08,15.27,0.07%,"167,726"
6991,SPHB,Invesco S&P 500 High Beta ETF,Financial,Exchange Traded Fund,USA,-,-,62.22,0.21%,"474,948"
6992,SPHD,Invesco S&P 500 High Dividend Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,44.02,0.82%,"596,150"
6993,SPHQ,Invesco S&P 500 Quality ETF,Financial,Exchange Traded Fund,USA,-,-,43.98,0.71%,"621,033"
6994,SPHY,SPDR Portfolio High Yield Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.54,0.09%,"281,678"
6995,SPI,"SPI Energy Co., Ltd.",Technology,Solar,USA,24.30M,-,0.82,-2.81%,"167,140"
6996,SPIB,SPDR Portfolio Intermediate Term Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,32.05,-0.12%,"3,759,598"
6997,SPIP,SPDR Portfolio TIPS ETF,Financial,Exchange Traded Fund,USA,-,-,25.82,-0.35%,"629,372"
6998,SPIR,"Spire Global, Inc.",Industrials,Specialty Business Services,USA,156.60M,-,1.01,-1.94%,"350,956"
6999,SPKBU,Silver Spike Acquisition Corp II,Financial,Shell Companies,USA,361.17M,71.28,10.05,-0.30%,200
7000,SPLB,SPDR Portfolio Long Term Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.00,-0.82%,"265,866"
7002,SPLK,Splunk Inc.,Technology,Software - Infrastructure,USA,13.93B,-,84.60,-0.55%,"889,727"
7003,SPLP,Steel Partners Holdings L.P.,Industrials,Conglomerates,USA,924.14M,6.65,41.00,-3.94%,"31,991"
7004,SPLV,Invesco S&P 500 Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,64.29,0.67%,"1,198,377"
7005,SPMB,SPDR Portfolio Mortgage Backed Bond ETF,Financial,Exchange Traded Fund,USA,-,-,21.92,-0.23%,"1,126,652"
7006,SPMD,SPDR Portfolio S&P 400 Mid Cap ETF,Financial,Exchange Traded Fund,USA,-,-,42.59,0.73%,"559,917"
7007,SPMO,Invesco S&P 500 Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,56.81,1.16%,"32,231"
7008,SPMV,Invesco S&P 500 Minimum Variance ETF,Financial,Exchange Traded Fund,USA,-,-,36.54,0.47%,"1,631"
7009,SPNE,SeaSpine Holdings Corporation,Healthcare,Medical Devices,USA,279.00M,-,7.45,0.81%,"122,133"
7010,SPNS,Sapiens International Corporation N.V.,Technology,Software - Application,Israel,1.07B,19.61,18.65,0.59%,"82,630"
7011,SPNT,SiriusPoint Ltd.,Financial,Insurance - Reinsurance,Bermuda,1.03B,-,6.25,-2.04%,"223,237"
7012,SPOK,"Spok Holdings, Inc.",Communication Services,Telecom Services,USA,163.73M,-,8.24,-0.84%,"52,329"
7013,SPOT,Spotify Technology S.A.,Communication Services,Internet Content & Information,Luxembourg,15.06B,-,77.70,-0.33%,"943,999"
7014,SPPI,"Spectrum Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,68.62M,-,0.33,-3.37%,"1,290,850"
7015,SPPP,Sprott Physical Platinum and Palladium Trust,Basic Materials,Other Precious Metals & Mining,Canada,132.88M,-,13.36,3.33%,"101,528"
7016,SPR,"Spirit AeroSystems Holdings, Inc.",Industrials,Aerospace & Defense,USA,3.03B,-,28.83,0.21%,"756,930"
7017,SPRB,"Spruce Biosciences, Inc.",Healthcare,Biotechnology,USA,24.51M,-,1.08,3.85%,"12,010"
7018,SPRC,SciSparc Ltd.,Healthcare,Biotechnology,Israel,2.68M,-,0.76,0.54%,"49,976"
7019,SPRO,"Spero Therapeutics, Inc.",Healthcare,Biotechnology,USA,82.30M,-,1.59,0.00%,"472,323"
7020,SPRU,Spruce Power Holding Corporatio,Technology,Solar,USA,136.88M,-,0.95,0.31%,"594,807"
7022,SPSB,SPDR Portfolio Short Term Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,29.42,-0.07%,"2,067,109"
7023,SPSC,"SPS Commerce, Inc.",Technology,Software - Infrastructure,USA,4.58B,90.56,127.33,0.18%,"136,386"
7024,SPSK,SP Funds Dow Jones Global Sukuk ETF,Financial,Exchange Traded Fund,USA,-,-,17.72,-0.06%,"15,818"
7025,SPSM,SPDR Portfolio S&P 600 Small Cap ETF,Financial,Exchange Traded Fund,USA,-,-,37.07,0.71%,"721,606"
7026,SPT,"Sprout Social, Inc.",Technology,Software - Application,USA,3.13B,-,55.98,-1.96%,"225,509"
7027,SPTI,SPDR Portfolio Intermediate Term Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,28.41,-0.32%,"1,736,575"
7028,SPTL,SPDR Portfolio Long Term Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,29.70,-1.36%,"4,137,847"
7029,SPTM,SPDR Portfolio S&P 1500 Composite Stock Market ETF,Financial,Exchange Traded Fund,USA,-,-,47.35,0.59%,"694,446"
7030,SPTN,SpartanNash Company,Consumer Defensive,Food Distribution,USA,1.10B,20.64,31.87,2.21%,"126,972"
7031,SPTS,SPDR Portfolio Short Term Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,28.95,-0.07%,"1,538,313"
7032,SPUC,Simplify US Equity PLUS Upside Convexity ETF,Financial,Exchange Traded Fund,USA,-,-,26.37,0.47%,"10,142"
7033,SPUS,SP Funds S&P 500 Sharia Industry Exclusions ETF,Financial,Exchange Traded Fund,USA,-,-,25.79,0.27%,"17,784"
7034,SPUU,Direxion Daily S&P 500 Bull 2X Shares,Financial,Exchange Traded Fund,USA,-,-,71.00,1.14%,"18,044"
7035,SPVM,Invesco S&P 500 Value with Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,49.56,1.32%,"2,428"
7036,SPVU,Invesco S&P 500 Enhanced Value ETF,Financial,Exchange Traded Fund,USA,-,-,40.81,1.01%,"14,368"
7037,SPWH,"Sportsman's Warehouse Holdings, Inc.",Consumer Cyclical,Leisure,USA,336.26M,4.50,9.13,2.35%,"240,082"
7038,SPWR,SunPower Corporation,Technology,Solar,USA,3.30B,31.95,18.66,-1.48%,"2,789,517"
7039,SPXB,ProShares S&P 500 Bond ETF,Financial,Exchange Traded Fund,USA,-,-,74.46,-0.31%,560
7040,SPXC,"SPX Technologies, Inc.",Industrials,Specialty Industrial Machinery,USA,2.94B,48.70,65.30,0.31%,"77,324"
7042,SPXL,Direxion Daily S&P500 Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,62.53,1.51%,"12,906,431"
7043,SPXS,Direxion Daily S&P 500 Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,22.22,-1.46%,"21,237,384"
7044,SPXT,ProShares S&P 500 ex-Technology ETF,Financial,Exchange Traded Fund,USA,-,-,67.74,0.78%,151
7045,SPXU,ProShares UltraPro Short S&P500,Financial,Exchange Traded Fund,USA,-,-,16.79,-1.76%,"21,293,984"
7046,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,Financial,Closed-End Fund - Equity,USA,283.40M,6.74,16.18,0.00%,"46,946"
7047,SPY,SPDR S&P 500 ETF Trust,Financial,Exchange Traded Fund,USA,-,-,382.91,0.58%,"59,857,328"
7048,SPYC,Simplify US Equity PLUS Convexity ETF,Financial,Exchange Traded Fund,USA,-,-,25.39,0.38%,"60,578"
7049,SPYD,SPDR Portfolio S&P 500 High Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,39.62,0.92%,"949,296"
7050,SPYG,SPDR Portfolio S&P 500 Growth ETF,Financial,Exchange Traded Fund,USA,-,-,50.90,0.49%,"3,023,541"
7051,SPYV,SPDR Portfolio S&P 500 Value ETF,Financial,Exchange Traded Fund,USA,-,-,38.79,0.62%,"3,539,888"
7052,SPYX,SPDR S&P 500 Fossil Fuel Reserves Free ETF,Financial,Exchange Traded Fund,USA,-,-,92.89,0.60%,"34,129"
7053,SQ,"Block, Inc.",Technology,Software - Infrastructure,USA,36.24B,-,60.89,0.50%,"7,281,818"
7054,SQEW,LeaderShares Equity Skew ETF,Financial,Exchange Traded Fund,USA,-,-,27.75,0.40%,"10,057"
7055,SQFT,"Presidio Property Trust, Inc.",Real Estate,REIT - Diversified,USA,11.90M,-,1.01,3.57%,"16,424"
7056,SQFTP,"Presidio Property Trust, Inc.",Real Estate,REIT - Diversified,USA,12.35M,-,18.26,-1.30%,"1,952"
7057,SQFTW,"Presidio Property Trust, Inc.",Real Estate,REIT - Diversified,USA,-,-,0.07,-2.28%,"23,131"
7058,SQL,SeqLL Inc.,Healthcare,Diagnostics & Research,USA,3.20M,-,0.26,-5.11%,"95,219"
7059,SQLV,Royce Quant Small-Cap Quality Value ETF,Financial,Exchange Traded Fund,USA,-,-,34.39,0.23%,846
7060,SQM,Sociedad Quimica y Minera de Chile S.A.,Basic Materials,Chemicals,Chile,21.98B,7.63,82.15,-0.12%,"859,764"
7062,SQQQ,ProShares UltraPro Short QQQ,Financial,Exchange Traded Fund,USA,-,-,53.50,-0.47%,"109,199,696"
7063,SQSP,"Squarespace, Inc.",Technology,Software - Infrastructure,USA,3.02B,-,21.55,-2.36%,"309,145"
7064,SQZ,SQZ Biotechnologies Company,Healthcare,Biotechnology,USA,23.00M,-,0.76,-1.90%,"70,962"
7065,SR,Spire Inc.,Utilities,Utilities - Regulated Gas,USA,3.60B,17.56,69.70,1.80%,"266,044"
7066,SRAD,Sportradar Group AG,Technology,Software - Application,Switzerland,2.84B,55.53,9.44,-1.15%,"126,168"
7067,SRAX,"SRAX, Inc.",Communication Services,Advertising Agencies,USA,34.70M,-,1.25,-5.30%,"2,085,055"
7068,SRC,"Spirit Realty Capital, Inc.",Real Estate,REIT - Diversified,USA,5.65B,21.58,40.77,0.82%,"853,246"
7069,SRCE,1st Source Corporation,Financial,Banks - Regional,USA,1.33B,11.54,54.26,0.37%,"28,036"
7070,SRCL,"Stericycle, Inc.",Industrials,Waste Management,USA,4.54B,438.25,49.96,1.38%,"184,540"
7071,SRDX,"Surmodics, Inc.",Healthcare,Diagnostics & Research,USA,473.16M,-,32.79,-2.12%,"26,716"
7072,SRE,Sempra,Utilities,Utilities - Diversified,USA,49.36B,22.15,157.75,0.45%,"637,259"
7073,SRET,Global X SuperDividend REIT ETF,Financial,Exchange Traded Fund,USA,-,-,22.02,0.73%,"81,709"
7074,SRG,Seritage Growth Properties,Real Estate,REIT - Retail,USA,666.21M,-,11.95,0.50%,"205,933"
7075,SRGA,"Surgalign Holdings, Inc.",Healthcare,Medical Devices,USA,9.91M,-,1.57,6.80%,"36,637"
7076,SRI,"Stoneridge, Inc.",Consumer Cyclical,Auto Parts,USA,582.16M,-,21.27,-0.14%,"46,244"
7077,SRL,Scully Royalty Ltd.,Financial,Capital Markets,Hong Kong,113.22M,23.48,7.66,0.20%,"17,996"
7078,SRLN,SPDR Blackstone Senior Loan ETF,Financial,Exchange Traded Fund,USA,-,-,41.15,0.10%,"1,081,803"
7079,SRNE,"Sorrento Therapeutics, Inc.",Healthcare,Biotechnology,USA,386.90M,-,0.81,-1.22%,"13,608,443"
7080,SRPT,"Sarepta Therapeutics, Inc.",Healthcare,Biotechnology,USA,11.60B,-,129.95,-1.65%,"502,687"
7082,SRS,ProShares UltraShort Real Estate,Financial,Exchange Traded Fund,USA,-,-,18.15,-1.68%,"87,232"
7083,SRT,"Startek, Inc.",Industrials,Specialty Business Services,USA,151.51M,20.78,3.74,-0.53%,"7,226"
7084,SRTS,"Sensus Healthcare, Inc.",Healthcare,Medical Devices,USA,113.02M,4.29,6.90,1.47%,"135,238"
7085,SRTY,ProShares UltraPro Short Russell2000,Financial,Exchange Traded Fund,USA,-,-,54.30,-1.34%,"658,715"
7086,SRV,The Cushing MLP & Infrastructure Total Return Fund,Financial,Closed-End Fund - Equity,USA,74.21M,4.23,33.99,2.38%,"11,606"
7087,SRVR,Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF,Financial,Exchange Traded Fund,USA,-,-,29.12,0.76%,"127,151"
7088,SRZN,"Surrozen, Inc.",Healthcare,Biotechnology,USA,16.00M,-,0.53,16.44%,"1,030,936"
7089,SSB,SouthState Corporation,Financial,Banks - Regional,USA,5.79B,12.33,76.77,0.29%,"181,374"
7090,SSBI,Summit State Bank,Financial,Banks - Regional,USA,102.34M,6.36,15.32,0.07%,84
7091,SSD,"Simpson Manufacturing Co., Inc.",Industrials,Building Products & Equipment,USA,3.78B,11.14,89.15,0.46%,"85,892"
7092,SSG,ProShares UltraShort Semiconductors,Financial,Exchange Traded Fund,USA,-,-,24.47,0.09%,"49,581"
7093,SSKN,"STRATA Skin Sciences, Inc.",Healthcare,Medical Devices,USA,29.20M,-,0.82,-2.14%,"13,881"
7094,SSL,Sasol Limited,Energy,Oil & Gas Integrated,South Africa,10.04B,4.49,16.07,2.82%,"136,025"
7095,SSNC,"SS&C Technologies Holdings, Inc.",Technology,Software - Application,USA,12.99B,19.63,51.31,-0.48%,"739,664"
7096,SSNT,"SilverSun Technologies, Inc.",Technology,Software - Application,USA,15.50M,-,2.96,-2.05%,"2,585"
7097,SSO,ProShares Ultra S&P500,Financial,Exchange Traded Fund,USA,-,-,44.65,1.11%,"5,069,576"
7098,SSP,The E.W. Scripps Company,Communication Services,Broadcasting,USA,1.11B,10.58,13.37,0.30%,"213,130"
7099,SSPY,Syntax Stratified LargeCap ETF,Financial,Exchange Traded Fund,USA,-,-,63.73,0.75%,"7,341"
7100,SSRM,SSR Mining Inc.,Basic Materials,Gold,USA,3.27B,15.87,15.95,0.89%,"920,154"
7102,SST,"System1, Inc.",Industrials,Specialty Business Services,USA,411.61M,-,4.37,-2.89%,"60,708"
7103,SSTI,"ShotSpotter, Inc.",Technology,Software - Application,USA,410.43M,104.26,33.26,-1.19%,"6,530"
7104,SSTK,"Shutterstock, Inc.",Communication Services,Internet Content & Information,USA,1.87B,22.42,52.43,0.50%,"215,231"
7105,SSU,SIGNA Sports United N.V.,Consumer Cyclical,Specialty Retail,Germany,2.05B,-,3.77,-28.87%,"693,536"
7106,SSUS,Day Hagan/Ned Davis Research Smart Sector ETF,Financial,Exchange Traded Fund,USA,-,-,30.67,0.52%,"38,524"
7107,SSY,"SunLink Health Systems, Inc.",Healthcare,Medical Care Facilities,USA,4.70M,-,0.68,1.48%,"15,225"
7108,SSYS,Stratasys Ltd.,Technology,Computer Hardware,USA,771.39M,-,11.45,-0.87%,"359,633"
7109,ST,Sensata Technologies Holding plc,Technology,Scientific & Technical Instruments,USA,6.10B,20.18,39.77,-0.25%,"1,084,574"
7110,STAA,STAAR Surgical Company,Healthcare,Medical Instruments & Supplies,USA,2.41B,63.17,48.39,-3.36%,"406,921"
7111,STAB,"Statera Biopharma, Inc.",Healthcare,Biotechnology,USA,5.50M,-,0.09,-13.00%,"649,516"
7112,STAF,"Staffing 360 Solutions, Inc.",Industrials,Staffing & Employment Services,USA,7.70M,-,2.98,-1.81%,"21,917"
7113,STAG,"STAG Industrial, Inc.",Real Estate,REIT - Industrial,USA,5.85B,24.81,32.90,0.86%,"639,352"
7114,STAR,iStar Inc.,Real Estate,REIT - Diversified,USA,786.12M,-,7.63,-0.39%,"788,241"
7115,STBA,"S&T Bancorp, Inc.",Financial,Banks - Regional,USA,1.34B,11.52,34.67,0.93%,"70,169"
7116,STBX,Starbox Group Holdings Ltd.,Communication Services,Internet Content & Information,Malaysia,111.60M,38.28,2.45,-1.21%,"80,155"
7117,STC,Stewart Information Services Corporation,Financial,Insurance - Property & Casualty,USA,1.15B,4.94,42.31,0.09%,"76,405"
7118,STCE,Schwab Crypto Thematic ETF,Financial,Exchange Traded Fund,USA,-,-,15.50,0.47%,"5,952"
7119,STCN,"Steel Connect, Inc.",Industrials,Integrated Freight & Logistics,USA,80.10M,6.87,1.36,3.03%,"81,524"
7120,STE,STERIS plc,Healthcare,Medical Instruments & Supplies,Ireland,18.15B,-,182.06,0.11%,"255,374"
7122,STEM,"Stem, Inc.",Technology,Software - Infrastructure,USA,1.48B,-,9.31,-2.51%,"2,044,216"
7123,STEP,StepStone Group Inc.,Financial,Asset Management,USA,2.80B,33.01,25.85,0.35%,"193,363"
7124,STER,Sterling Check Corp.,Technology,Software - Infrastructure,USA,1.41B,49.34,14.90,2.83%,"178,026"
7125,STEW,"SRH Total Return Fund, Inc.",Financial,Asset Management,USA,1.22B,29.82,12.52,-0.36%,"243,908"
7126,STG,Sunlands Technology Group,Consumer Defensive,Education & Training Services,China,97.79M,1.07,6.95,-1.14%,"81,813"
7127,STGW,Stagwell Inc.,Communication Services,Advertising Agencies,USA,1.88B,37.77,6.27,-1.57%,"375,733"
7128,STIM,"Neuronetics, Inc.",Healthcare,Diagnostics & Research,USA,165.19M,-,5.97,-1.65%,"111,445"
7129,STIP,iShares 0-5 Year TIPS Bond ETF,Financial,Exchange Traded Fund,USA,-,-,97.18,-0.01%,"1,074,336"
7130,STIX,"Semantix, Inc.",Technology,Software - Application,Brazil,68.10M,-,0.89,5.15%,"25,207"
7131,STK,Columbia Seligman Premium Technology Growth Fund,Financial,Closed-End Fund - Equity,USA,373.13M,2.16,23.06,-0.73%,"78,405"
7132,STKH,Steakholder Foods Ltd.,Consumer Defensive,Packaged Foods,Israel,10.70M,-,0.76,0.00%,"75,819"
7133,STKL,SunOpta Inc.,Consumer Defensive,Packaged Foods,USA,898.31M,-,8.33,1.59%,"343,620"
7134,STKS,"The ONE Group Hospitality, Inc.",Consumer Cyclical,Restaurants,USA,199.70M,14.93,6.36,2.75%,"83,435"
7135,STLA,Stellantis N.V.,Consumer Cyclical,Auto Manufacturers,Netherlands,45.15B,2.71,14.05,1.22%,"4,230,859"
7136,STLD,"Steel Dynamics, Inc.",Basic Materials,Steel,USA,18.06B,4.52,102.59,-0.25%,"1,423,505"
7137,STLG,iShares Factors US Growth Style ETF,Financial,Exchange Traded Fund,USA,-,-,29.20,0.35%,132
7138,STM,STMicroelectronics N.V.,Technology,Semiconductors,Switzerland,32.76B,9.74,35.85,-0.55%,"1,917,508"
7139,STN,Stantec Inc.,Industrials,Engineering & Construction,Canada,5.19B,37.60,47.11,0.55%,"25,839"
7140,STNE,StoneCo Ltd.,Technology,Software - Application,Cayman Islands,2.89B,-,9.60,3.90%,"4,592,204"
7142,STOK,"Stoke Therapeutics, Inc.",Healthcare,Biotechnology,USA,332.83M,-,8.30,-1.66%,"112,066"
7143,STOR,STORE Capital Corporation,Real Estate,REIT - Diversified,USA,9.06B,27.72,32.04,-0.06%,"1,119,301"
7144,STOT,SPDR DoubleLine Short Duration Total Return Tactical ETF,Financial,Exchange Traded Fund,USA,-,-,46.07,-0.02%,"12,365"
7145,STPZ,PIMCO 1-5 Year U.S. TIPS Index ETF,Financial,Exchange Traded Fund,USA,-,-,50.08,0.00%,"148,664"
7146,STR,Sitio Royalties Corp.,Energy,Oil & Gas E&P,USA,2.37B,24.77,29.40,3.96%,"399,165"
7147,STRA,"Strategic Education, Inc.",Consumer Defensive,Education & Training Services,USA,1.99B,39.18,81.45,0.12%,"93,141"
7148,STRC,Sarcos Technology and Robotics Corporation,Technology,Computer Hardware,USA,96.02M,-,0.55,-11.39%,"411,365"
7149,STRE,"Supernova Partners Acquisition Company III, Ltd.",Financial,Shell Companies,USA,353.36M,8.80,10.07,0.10%,"462,987"
7150,STRL,"Sterling Infrastructure, Inc.",Industrials,Engineering & Construction,USA,978.93M,11.57,32.74,1.43%,"115,914"
7151,STRM,"Streamline Health Solutions, Inc.",Healthcare,Health Information Services,USA,89.60M,-,1.58,1.28%,"173,714"
7152,STRO,"Sutro Biopharma, Inc.",Healthcare,Biotechnology,USA,404.09M,-,6.87,-2.28%,"433,369"
7153,STRR,"Star Equity Holdings, Inc.",Healthcare,Diagnostics & Research,USA,14.10M,-,0.94,0.54%,"37,804"
7154,STRRP,"Star Equity Holdings, Inc.",Healthcare,Diagnostics & Research,USA,14.40M,-,9.82,-0.62%,"6,995"
7155,STRS,Stratus Properties Inc.,Real Estate,Real Estate - Diversified,USA,158.32M,2.71,19.19,-0.88%,"11,622"
7156,STRT,Strattec Security Corporation,Consumer Cyclical,Auto Parts,USA,85.48M,11.31,20.40,-4.18%,"12,274"
7157,STRV,Strive 500 ETF,Financial,Exchange Traded Fund,USA,-,-,24.38,0.60%,"30,005"
7158,STSA,"Satsuma Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,27.90M,-,0.88,4.33%,"166,512"
7159,STSS,"Sharps Technology, Inc.",Healthcare,Medical Instruments & Supplies,USA,11.50M,-,1.18,-3.28%,"16,675"
7160,STT,State Street Corporation,Financial,Asset Management,USA,28.57B,10.98,77.49,-0.46%,"1,232,479"
7162,STVN,Stevanato Group S.p.A.,Healthcare,Medical Instruments & Supplies,Italy,5.24B,32.12,17.89,0.85%,"159,635"
7163,STWD,"Starwood Property Trust, Inc.",Real Estate,REIT - Mortgage,USA,5.93B,7.40,19.24,0.52%,"1,211,673"
7164,STX,Seagate Technology Holdings plc,Technology,Computer Hardware,Ireland,10.37B,9.73,50.51,0.60%,"1,072,494"
7165,STXS,"Stereotaxis, Inc.",Healthcare,Medical Instruments & Supplies,USA,152.70M,-,2.03,-0.49%,"276,183"
7166,STZ,"Constellation Brands, Inc.",Consumer Defensive,Beverages - Wineries & Distilleries,USA,42.61B,-,232.41,0.61%,"409,457"
7167,SU,Suncor Energy Inc.,Energy,Oil & Gas Integrated,Canada,40.95B,7.76,31.50,3.58%,"3,163,167"
7168,SUAC,ShoulderUp Technology Acquisition Corp.,Financial,Shell Companies,USA,422.60M,5055.00,10.11,0.00%,"33,987"
7169,SUB,iShares Short-Term National Muni Bond ETF,Financial,Exchange Traded Fund,USA,-,-,104.23,0.05%,"953,533"
7170,SUI,"Sun Communities, Inc.",Real Estate,REIT - Residential,USA,17.57B,69.55,142.99,0.84%,"272,352"
7171,SUM,"Summit Materials, Inc.",Basic Materials,Building Materials,USA,3.41B,12.32,29.19,1.50%,"391,665"
7172,SUMO,"Sumo Logic, Inc.",Technology,Software - Infrastructure,USA,948.07M,-,7.86,-0.51%,"511,664"
7173,SUN,Sunoco LP,Energy,Oil & Gas Refining & Marketing,USA,3.53B,8.29,43.22,2.66%,"222,232"
7174,SUNL,Sunlight Financial Holdings Inc.,Financial,Credit Services,USA,146.10M,-,1.11,-1.77%,"1,983,595"
7175,SUNW,"Sunworks, Inc.",Technology,Solar,USA,64.00M,-,1.77,-2.75%,"367,679"
7176,SUP,"Superior Industries International, Inc.",Consumer Cyclical,Auto Parts,USA,120.19M,-,4.44,-0.22%,"23,024"
7177,SUPN,"Supernus Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,2.03B,60.24,37.47,-0.21%,"320,437"
7178,SUPV,Grupo Supervielle S.A.,Financial,Banks - Regional,Argentina,320.20M,-,2.16,4.85%,"400,695"
7179,SURF,"Surface Oncology, Inc.",Healthcare,Biotechnology,USA,38.09M,-,0.69,9.97%,"509,809"
7180,SURG,"SurgePays, Inc.",Technology,Software - Application,USA,78.81M,-,6.29,0.00%,"69,363"
7182,SUSB,iShares ESG 1-5 Year USD Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,23.83,-0.13%,"208,271"
7183,SUSC,iShares ESG USD Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,22.58,-0.37%,"100,039"
7184,SUSL,iShares ESG MSCI USA Leaders ETF,Financial,Exchange Traded Fund,USA,-,-,66.24,0.44%,"178,832"
7185,SUZ,Suzano S.A.,Basic Materials,Paper & Paper Products,Brazil,12.34B,3.47,9.08,-2.37%,"1,720,481"
7186,SVC,Service Properties Trust,Real Estate,REIT - Hotel & Motel,USA,1.18B,-,7.24,1.54%,"533,388"
7187,SVFA,SVF Investment Corp.,Financial,Shell Companies,USA,652.20M,24.42,10.11,0.30%,"395,843"
7188,SVFAU,SVF Investment Corp.,Financial,Shell Companies,USA,654.20M,12.92,10.10,0.11%,"48,419"
7189,SVFB,SVF Investment Corp. 2,Financial,Shell Companies,USA,297.17M,2517.50,10.07,0.00%,"7,298"
7190,SVFD,"Save Foods, Inc.",Basic Materials,Agricultural Inputs,USA,3.50M,-,0.80,4.59%,"30,571"
7191,SVIIU,Spring Valley Acquisition Corp. II,Financial,Shell Companies,USA,310.01M,-,10.36,0.00%,166
7192,SVIX,-1x Short VIX Futures ETF,Financial,Exchange Traded Fund,USA,-,-,14.42,2.63%,"2,901,615"
7193,SVM,Silvercorp Metals Inc.,Basic Materials,Silver,Canada,526.59M,31.02,3.04,1.67%,"1,400,190"
7194,SVOL,Simplify Volatility Premium ETF,Financial,Exchange Traded Fund,USA,-,-,22.17,0.54%,"45,081"
7195,SVRA,Savara Inc.,Healthcare,Biotechnology,USA,166.50M,-,1.50,2.74%,"91,307"
7196,SVRE,SaverOne 2014 Ltd,Technology,Scientific & Technical Instruments,Israel,6.78M,-,1.23,-1.99%,"16,128"
7197,SVT,"Servotronics, Inc.",Industrials,Electrical Equipment & Parts,USA,26.57M,-,11.31,6.65%,594
7198,SVVC,"Firsthand Technology Value Fund, Inc.",Financial,Asset Management,USA,6.55M,-,0.95,-1.27%,"12,948"
7199,SVXY,ProShares Short VIX Short-Term Futures ETF,Financial,Exchange Traded Fund,USA,-,-,58.21,1.50%,"1,920,143"
7200,SWAN,Amplify BlackSwan Growth & Treasury Core ETF,Financial,Exchange Traded Fund,USA,-,-,24.93,-0.36%,"27,058"
7202,SWBI,"Smith & Wesson Brands, Inc.",Industrials,Aerospace & Defense,USA,398.77M,5.09,8.72,0.35%,"552,683"
7203,SWI,SolarWinds Corporation,Technology,Software - Infrastructure,USA,1.47B,-,9.03,-0.44%,"257,497"
7204,SWIM,"Latham Group, Inc.",Industrials,Building Products & Equipment,USA,368.91M,48.75,3.12,-0.95%,"390,070"
7205,SWIR,"Sierra Wireless, Inc.",Technology,Communication Equipment,Canada,1.13B,-,28.85,0.03%,"229,182"
7206,SWK,"Stanley Black & Decker, Inc.",Industrials,Tools & Accessories,USA,10.84B,21.39,73.94,0.89%,"891,184"
7207,SWKS,"Skyworks Solutions, Inc.",Technology,Semiconductors,USA,14.21B,11.40,88.85,0.14%,"1,222,369"
7208,SWN,Southwestern Energy Company,Energy,Oil & Gas E&P,USA,6.49B,4.45,6.10,3.74%,"15,389,036"
7209,SWSS,Springwater Special Situations Corp.,Financial,Shell Companies,USA,227.72M,-,10.13,0.10%,110
7210,SWTX,"SpringWorks Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.47B,-,23.29,-1.48%,"778,334"
7211,SWVL,Swvl Holdings Corp.,Technology,Software - Application,United Arab Emirates,14.90M,-,0.12,4.55%,"17,285,520"
7212,SWX,"Southwest Gas Holdings, Inc.",Utilities,Utilities - Regulated Gas,USA,4.13B,25.40,62.21,0.96%,"484,969"
7213,SWZ,The Swiss Helvetia Fund Inc.,Financial,Closed-End Fund - Foreign,USA,99.36M,4.61,7.52,0.27%,"7,711"
7214,SXC,"SunCoke Energy, Inc.",Basic Materials,Coking Coal,USA,711.42M,7.20,8.66,1.52%,"597,559"
7215,SXI,Standex International Corporation,Industrials,Specialty Industrial Machinery,USA,1.22B,19.38,102.71,0.79%,"25,453"
7216,SXQG,ETC 6 Meridian Quality Growth ETF,Financial,Exchange Traded Fund,USA,-,-,20.86,-1.34%,413
7217,SXT,Sensient Technologies Corporation,Basic Materials,Specialty Chemicals,USA,3.04B,22.14,72.93,0.87%,"51,910"
7218,SXTC,"China SXT Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,China,1.80M,-,0.52,1.96%,"136,078"
7219,SY,So-Young International Inc.,Healthcare,Health Information Services,China,120.50M,-,1.39,-2.80%,"463,216"
7220,SYBT,"Stock Yards Bancorp, Inc.",Financial,Banks - Regional,USA,1.89B,21.05,64.96,0.79%,"39,605"
7222,SYF,Synchrony Financial,Financial,Credit Services,USA,14.57B,5.18,32.75,1.27%,"2,957,456"
7223,SYK,Stryker Corporation,Healthcare,Medical Devices,USA,91.49B,37.77,242.84,0.44%,"584,108"
7224,SYLD,Cambria Shareholder Yield ETF,Financial,Exchange Traded Fund,USA,-,-,59.58,1.62%,"42,427"
7225,SYM,Symbotic Inc.,Financial,Shell Companies,USA,686.88M,-,11.02,-6.05%,"193,200"
7226,SYNA,Synaptics Incorporated,Technology,Semiconductors,USA,3.72B,13.59,94.15,0.90%,"268,038"
7227,SYNH,"Syneos Health, Inc.",Healthcare,Diagnostics & Research,USA,3.64B,12.95,35.77,1.05%,"527,361"
7228,SYPR,"Sypris Solutions, Inc.",Consumer Cyclical,Auto Parts,USA,47.01M,-,2.08,-1.89%,"37,347"
7229,SYRS,"Syros Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,64.50M,-,3.22,0.94%,"58,201"
7230,SYTA,Siyata Mobile Inc.,Technology,Communication Equipment,Canada,6.80M,-,0.16,5.33%,"654,947"
7231,SYY,Sysco Corporation,Consumer Defensive,Food Distribution,USA,39.13B,27.66,78.09,1.13%,"1,094,553"
7232,SZNE,Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF,Financial,Exchange Traded Fund,USA,-,-,34.58,0.69%,618
7233,T,AT&T Inc.,Communication Services,Telecom Services,USA,130.21B,6.74,18.31,0.22%,"25,164,052"
7234,TA,TravelCenters of America Inc.,Consumer Cyclical,Specialty Retail,USA,637.01M,5.14,45.05,5.04%,"146,084"
7235,TAC,TransAlta Corporation,Utilities,Utilities - Independent Power Producers,Canada,2.34B,36.43,8.78,0.80%,"301,444"
7236,TACK,Fairlead Tactical Sector Fund,Financial,Exchange Traded Fund,USA,-,-,23.59,0.13%,"56,448"
7237,TACT,TransAct Technologies Incorporated,Technology,Computer Hardware,USA,61.49M,-,6.18,-0.32%,"13,649"
7238,TAIL,Cambria Tail Risk ETF,Financial,Exchange Traded Fund,USA,-,-,15.42,-0.77%,"148,780"
7239,TAIT,Taitron Components Incorporated,Technology,Electronics & Computer Distribution,USA,20.41M,5.93,3.52,3.66%,"11,635"
7240,TAK,Takeda Pharmaceutical Company Limited,Healthcare,Drug Manufacturers - Specialty & Generic,Japan,48.61B,30.06,15.54,0.78%,"3,038,224"
7242,TALK,"Talkspace, Inc.",Healthcare,Medical Care Facilities,USA,109.15M,-,0.67,-2.68%,"329,616"
7243,TALO,Talos Energy Inc.,Energy,Oil & Gas E&P,USA,1.53B,3.56,19.59,5.49%,"660,699"
7244,TALS,"Talaris Therapeutics, Inc.",Healthcare,Biotechnology,USA,46.30M,-,1.10,-0.90%,"89,800"
7245,TAN,Invesco Solar ETF,Financial,Exchange Traded Fund,USA,-,-,74.86,-1.32%,"499,336"
7246,TANH,Tantech Holdings Ltd,Consumer Defensive,Household & Personal Products,China,2.51M,-,1.96,-2.90%,"22,319"
7247,TAOP,Taoping Inc.,Technology,Software - Infrastructure,Hong Kong,10.40M,4.69,0.68,2.12%,"2,566"
7248,TAP,Molson Coors Beverage Company,Consumer Defensive,Beverages - Brewers,USA,10.51B,22.84,51.93,0.95%,"536,208"
7249,TARA,"Protara Therapeutics, Inc.",Healthcare,Biotechnology,USA,32.30M,-,2.77,-3.48%,"17,937"
7250,TARK,AXS 2X Innovation ETF,Financial,Exchange Traded Fund,USA,-,-,40.84,-5.38%,"334,892"
7251,TARO,Taro Pharmaceutical Industries Ltd.,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,1.11B,17.03,29.45,0.03%,"5,521"
7252,TARS,"Tarsus Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,388.14M,-,14.51,-0.27%,"39,522"
7253,TASK,"TaskUs, Inc.",Technology,Information Technology Services,USA,1.57B,36.90,16.05,-0.50%,"174,035"
7254,TAST,"Carrols Restaurant Group, Inc.",Consumer Cyclical,Restaurants,USA,72.50M,-,1.39,2.21%,"115,045"
7255,TATT,TAT Technologies Ltd.,Industrials,Aerospace & Defense,Israel,48.01M,-,5.37,-0.56%,"2,728"
7256,TAXF,American Century Diversified Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.24,0.18%,"48,537"
7257,TAYD,"Taylor Devices, Inc.",Industrials,Specialty Industrial Machinery,USA,38.54M,12.60,11.01,0.09%,"1,079"
7258,TBBK,"The Bancorp, Inc.",Financial,Banks - Regional,USA,1.59B,14.30,28.97,1.68%,"207,109"
7259,TBCPU,Thunder Bridge Capital Partners III Inc.,Financial,Shell Companies,USA,513.50M,152.15,9.89,0.30%,120
7260,TBF,ProShares Short 20+ Year Treasury,Financial,Exchange Traded Fund,USA,-,-,22.06,1.43%,"924,686"
7262,TBIL,US Treasury 3 Month Bill ETF,Financial,Exchange Traded Fund,USA,-,-,49.95,0.07%,"70,949"
7263,TBLA,Taboola.com Ltd.,Communication Services,Internet Content & Information,USA,666.29M,-,2.65,0.76%,"965,176"
7264,TBLD,Thornburg Income Builder Opportunities Trust,Financial,Closed-End Fund - Equity,USA,458.77M,-,14.30,0.21%,"99,252"
7265,TBLT,"ToughBuilt Industries, Inc.",Industrials,Tools & Accessories,USA,25.30M,-,1.94,2.11%,"359,502"
7266,TBNK,Territorial Bancorp Inc.,Financial,Banks - Regional,USA,208.07M,12.20,22.89,0.26%,"122,698"
7267,TBPH,"Theravance Biopharma, Inc.",Healthcare,Biotechnology,Cayman Islands,763.88M,-,11.30,-0.35%,"520,722"
7268,TBT,ProShares UltraShort 20+ Year Treasury,Financial,Exchange Traded Fund,USA,-,-,30.85,3.07%,"2,706,812"
7269,TBX,ProShares Short 7-10 Year Treasury,Financial,Exchange Traded Fund,USA,-,-,28.32,0.50%,"55,599"
7270,TC,TuanChe Limited,Communication Services,Internet Content & Information,China,16.10M,-,0.87,4.81%,"88,676"
7271,TCBI,"Texas Capital Bancshares, Inc.",Financial,Banks - Regional,USA,2.85B,18.17,58.13,1.91%,"472,670"
7272,TCBIO,"Texas Capital Bancshares, Inc.",Financial,Banks - Regional,USA,2.89B,4.97,19.67,-0.66%,"42,514"
7273,TCBK,TriCo Bancshares,Financial,Banks - Regional,USA,1.65B,13.79,50.54,1.96%,"46,043"
7274,TCBP,TC Biopharm (Holdings) Plc,Healthcare,Biotechnology,United Kingdom,2.92M,-,3.74,4.18%,"9,221"
7275,TCBX,"Third Coast Bancshares, Inc.",Financial,Banks - Regional,USA,248.30M,22.24,18.53,0.98%,"21,266"
7276,TCDA,"Tricida, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,9.63M,-,0.15,-9.34%,"3,669,669"
7277,TCFC,The Community Financial Corporation,Financial,Banks - Regional,USA,219.58M,8.13,39.28,0.92%,"2,639"
7278,TCHP,T. Rowe Price Blue Chip Growth ETF,Financial,Exchange Traded Fund,USA,-,-,20.59,0.39%,"176,899"
7279,TCI,"Transcontinental Realty Investors, Inc.",Real Estate,REIT - Diversified,USA,364.68M,0.94,43.57,3.17%,735
7280,TCMD,"Tactile Systems Technology, Inc.",Healthcare,Medical Devices,USA,234.99M,-,11.72,0.51%,"119,158"
7282,TCOM,Trip.com Group Limited,Consumer Cyclical,Travel Services,China,24.41B,-,33.99,-2.38%,"2,559,663"
7283,TCON,"TRACON Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,28.40M,-,1.30,1.95%,"112,626"
7284,TCPC,BlackRock TCP Capital Corp.,Financial,Asset Management,USA,736.06M,10.55,13.00,2.04%,"290,494"
7285,TCRR,TCR2 Therapeutics Inc.,Healthcare,Biotechnology,USA,32.09M,-,0.85,2.28%,"761,320"
7286,TCRT,"Alaunos Therapeutics, Inc.",Healthcare,Biotechnology,USA,136.93M,-,0.59,3.11%,"480,466"
7287,TCRX,"TScan Therapeutics, Inc.",Healthcare,Biotechnology,USA,38.01M,-,1.51,-4.43%,"58,348"
7288,TCS,"The Container Store Group, Inc.",Consumer Cyclical,Specialty Retail,USA,215.68M,3.40,4.26,0.00%,"225,019"
7289,TCVA,TCV Acquisition Corp.,Financial,Shell Companies,USA,511.51M,1001.00,10.01,0.07%,2
7290,TCX,Tucows Inc.,Technology,Software - Infrastructure,Canada,345.29M,-,32.27,0.88%,"25,036"
7291,TD,The Toronto-Dominion Bank,Financial,Banks - Diversified,Canada,117.23B,9.37,64.98,0.90%,"966,296"
7292,TDC,Teradata Corporation,Technology,Information Technology Services,USA,3.40B,50.11,33.22,-0.63%,"380,573"
7293,TDCX,TDCX Inc.,Industrials,Specialty Business Services,Singapore,1.74B,21.01,11.62,-2.52%,"83,383"
7294,TDF,"Templeton Dragon Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,341.42M,1.28,10.10,-0.88%,"53,268"
7295,TDG,TransDigm Group Incorporated,Industrials,Aerospace & Defense,USA,33.66B,46.55,620.32,0.21%,"153,520"
7296,TDIV,First Trust NASDAQ Technology Dividend Index Fund,Financial,Exchange Traded Fund,USA,-,-,47.61,-0.71%,"70,212"
7297,TDOC,"Teladoc Health, Inc.",Healthcare,Health Information Services,USA,3.92B,-,23.53,-2.81%,"4,279,738"
7298,TDS,"Telephone and Data Systems, Inc.",Communication Services,Telecom Services,USA,1.08B,24.75,10.57,4.04%,"2,674,542"
7299,TDSA,Cabana Target Drawdown 5 ETF,Financial,Exchange Traded Fund,USA,-,-,21.56,0.03%,"17,450"
7300,TDSB,Cabana Target Drawdown 7 ETF,Financial,Exchange Traded Fund,USA,-,-,21.56,0.01%,"17,481"
7302,TDSD,Cabana Target Drawdown 13 ETF,Financial,Exchange Traded Fund,USA,-,-,21.38,0.23%,"47,087"
7303,TDSE,Cabana Target Drawdown 16 ETF,Financial,Exchange Traded Fund,USA,-,-,22.09,0.36%,"18,147"
7304,TDTF,FlexShares iBoxx 5-Year Target Duration TIPS Index Fund,Financial,Exchange Traded Fund,USA,-,-,23.74,-0.13%,"540,170"
7305,TDTT,FlexShares iBoxx 3-Year Target Duration TIPS Index Fund,Financial,Exchange Traded Fund,USA,-,-,23.58,0.00%,"781,878"
7306,TDUP,ThredUp Inc.,Consumer Cyclical,Internet Retail,USA,141.10M,-,1.34,-4.29%,"429,455"
7307,TDV,ProShares S&P Technology Dividend Aristocrats ETF,Financial,Exchange Traded Fund,USA,-,-,55.09,0.40%,"10,837"
7308,TDW,Tidewater Inc.,Energy,Oil & Gas Equipment & Services,USA,1.65B,-,34.89,6.63%,"511,271"
7309,TDY,Teledyne Technologies Incorporated,Technology,Scientific & Technical Instruments,USA,18.44B,25.97,393.75,0.11%,"94,599"
7310,TEAF,Ecofin Sustainable and Social Impact Term Fund,Financial,Asset Management,USA,176.60M,9.63,13.09,0.38%,"23,321"
7311,TEAM,Atlassian Corporation,Technology,Software - Application,Australia,32.52B,-,127.22,-0.03%,"2,282,220"
7312,TECB,iShares U.S. Tech Breakthrough Multisector ETF,Financial,Exchange Traded Fund,USA,-,-,27.35,-0.22%,"57,815"
7313,TECH,Bio-Techne Corporation,Healthcare,Biotechnology,USA,13.02B,46.35,82.73,-0.27%,"398,438"
7314,TECK,Teck Resources Limited,Basic Materials,Other Industrial Metals & Mining,Canada,19.43B,6.29,38.28,0.92%,"1,479,824"
7315,TECL,Direxion Daily Technology Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,22.34,0.18%,"2,458,624"
7316,TECS,Direxion Daily Technology Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,40.62,0.02%,"1,914,968"
7317,TEDU,"Tarena International, Inc.",Consumer Defensive,Education & Training Services,China,55.62M,-,4.69,-6.57%,"2,296"
7318,TEF,"Telefonica, S.A.",Communication Services,Telecom Services,Spain,20.56B,136.54,3.55,0.57%,"914,304"
7319,TEI,Templeton Emerging Markets Income Fund,Financial,Closed-End Fund - Debt,USA,239.10M,-,5.02,0.40%,"196,674"
7320,TEL,TE Connectivity Ltd.,Technology,Electronic Components,Switzerland,36.24B,15.25,113.95,-0.25%,"1,360,303"
7322,TELL,Tellurian Inc.,Energy,Oil & Gas E&P,USA,1.01B,-,1.84,2.79%,"8,541,087"
7323,TENB,"Tenable Holdings, Inc.",Technology,Software - Infrastructure,USA,4.22B,-,36.87,-1.65%,"414,968"
7324,TENK,TenX Keane Acquisition,Financial,Shell Companies,USA,92.36M,-,10.13,-0.20%,"3,200"
7325,TENKU,TenX Keane Acquisition,Financial,Shell Companies,USA,92.53M,-,10.35,0.68%,"2,100"
7326,TENX,"Tenax Therapeutics, Inc.",Healthcare,Biotechnology,USA,6.10M,-,0.12,-15.69%,"1,273,840"
7327,TEO,Telecom Argentina S.A.,Communication Services,Telecom Services,Argentina,1.15B,-,4.90,5.60%,"132,815"
7328,TEQI,T. Rowe Price Equity Income ETF,Financial,Exchange Traded Fund,USA,-,-,34.14,0.78%,"16,122"
7329,TER,"Teradyne, Inc.",Technology,Semiconductor Equipment & Materials,USA,13.41B,19.51,86.56,0.52%,"858,553"
7330,TERN,"Terns Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,317.72M,-,8.25,-7.20%,"204,934"
7331,TESS,TESSCO Technologies Incorporated,Technology,Communication Equipment,USA,44.01M,54.28,4.89,2.20%,"12,229"
7332,TETC,Tech and Energy Transition Corporation Class A Common Stock,Financial,Shell Companies,USA,479.96M,39.88,9.97,-0.05%,381
7333,TEVA,Teva Pharmaceutical Industries Limited,Healthcare,Drug Manufacturers - Specialty & Generic,Israel,10.44B,-,9.24,0.87%,"5,026,499"
7334,TEX,Terex Corporation,Industrials,Farm & Heavy Construction Machinery,USA,2.90B,11.28,43.06,1.20%,"305,589"
7335,TFC,Truist Financial Corporation,Financial,Banks - Regional,USA,56.36B,9.77,42.59,0.26%,"4,387,034"
7336,TFFP,"TFF Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,23.70M,-,0.92,-1.29%,"119,603"
7337,TFI,SPDR Nuveen Bloomberg Municipal Bond ETF,Financial,Exchange Traded Fund,USA,-,-,45.71,-0.20%,"1,181,421"
7338,TFII,TFI International Inc.,Industrials,Trucking,Canada,11.89B,7.79,101.44,0.58%,"63,641"
7339,TFIN,"Triumph Financial, Inc.",Financial,Banks - Regional,USA,1.19B,11.48,49.44,1.94%,"140,021"
7340,TFLO,iShares Treasury Floating Rate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,50.35,0.02%,"1,524,943"
7342,TFSL,TFS Financial Corporation,Financial,Banks - Regional,USA,3.92B,54.05,14.16,1.36%,"172,498"
7343,TFX,Teleflex Incorporated,Healthcare,Medical Instruments & Supplies,USA,11.63B,28.58,248.81,0.31%,"276,028"
7344,TG,Tredegar Corporation,Basic Materials,Specialty Chemicals,USA,348.48M,6.48,10.31,0.59%,"70,237"
7345,TGB,Taseko Mines Limited,Basic Materials,Other Industrial Metals & Mining,Canada,432.29M,-,1.54,2.67%,"702,772"
7346,TGH,Textainer Group Holdings Limited,Industrials,Rental & Leasing Services,Bermuda,1.38B,5.01,31.02,1.11%,"118,602"
7347,TGI,"Triumph Group, Inc.",Industrials,Aerospace & Defense,USA,635.08M,6.85,9.73,-0.41%,"553,346"
7348,TGL,Treasure Global Inc.,Technology,Software - Application,USA,30.40M,-,1.75,-0.57%,"38,521"
7349,TGLS,Tecnoglass Inc.,Industrials,Building Products & Equipment,Colombia,1.42B,11.93,30.19,1.41%,"105,950"
7350,TGNA,TEGNA Inc.,Communication Services,Broadcasting,USA,4.51B,8.58,20.71,2.58%,"2,206,452"
7351,TGS,Transportadora de Gas del Sur S.A.,Energy,Oil & Gas Midstream,Argentina,1.53B,9.55,10.87,3.13%,"197,068"
7352,TGT,Target Corporation,Consumer Defensive,Discount Stores,USA,65.06B,19.60,143.15,1.27%,"2,464,781"
7353,TGTX,"TG Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.25B,-,8.12,-5.36%,"3,884,848"
7354,TGVC,TG Venture Acquisition Corp.,Financial,Shell Companies,USA,146.52M,-,10.14,0.00%,109
7355,TH,Target Hospitality Corp.,Industrials,Specialty Business Services,USA,1.53B,33.42,15.54,-1.33%,"515,111"
7356,THC,Tenet Healthcare Corporation,Healthcare,Medical Care Facilities,USA,5.06B,9.18,46.64,-0.28%,"1,030,882"
7357,THCH,TH International Limited,Consumer Cyclical,Restaurants,China,520.71M,-,3.14,-10.54%,"99,946"
7358,THCX,The Cannabis ETF,Financial,Exchange Traded Fund,USA,-,-,2.57,-2.28%,"36,540"
7359,THD,iShares MSCI Thailand ETF,Financial,Exchange Traded Fund,USA,-,-,72.64,0.83%,"13,774"
7360,THFF,First Financial Corporation,Financial,Banks - Regional,USA,554.70M,9.24,46.38,0.52%,"15,409"
7362,THM,International Tower Hill Mines Ltd.,Basic Materials,Gold,Canada,78.70M,-,0.44,3.10%,"25,732"
7363,THMO,"ThermoGenesis Holdings, Inc.",Healthcare,Medical Devices,USA,4.19M,-,3.15,-22.60%,"119,663"
7364,THO,"THOR Industries, Inc.",Consumer Cyclical,Recreational Vehicles,USA,4.10B,4.11,77.26,0.94%,"369,803"
7365,THQ,Tekla Healthcare Opportunities Fund,Financial,Closed-End Fund - Equity,USA,819.26M,7.31,19.81,-0.13%,"62,872"
7366,THR,"Thermon Group Holdings, Inc.",Industrials,Specialty Industrial Machinery,USA,653.82M,17.63,19.64,0.61%,"57,430"
7367,THRD,"Third Harmonic Bio, Inc.",Healthcare,Biotechnology,USA,163.81M,-,4.21,4.21%,"271,359"
7368,THRM,Gentherm Incorporated,Consumer Cyclical,Auto Parts,USA,2.11B,43.90,63.83,0.28%,"70,077"
7369,THRN,"Thorne HealthTech, Inc.",Consumer Defensive,Packaged Foods,USA,194.50M,29.67,3.62,-1.63%,"36,749"
7370,THRX,"Theseus Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,207.52M,-,5.40,0.75%,"34,347"
7371,THRY,"Thryv Holdings, Inc.",Communication Services,Internet Content & Information,USA,633.30M,6.20,18.55,0.98%,"90,710"
7372,THS,"TreeHouse Foods, Inc.",Consumer Defensive,Packaged Foods,USA,2.63B,-,47.65,1.73%,"226,681"
7373,THTX,Theratechnologies Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,86.48M,-,0.91,-2.93%,"88,575"
7374,THW,Tekla World Healthcare Fund,Financial,Closed-End Fund - Equity,USA,549.27M,12.60,14.62,-0.20%,"66,215"
7375,THY,Toews Agility Shares Dynamic Tactical Income ETF,Financial,Exchange Traded Fund,USA,-,-,22.87,0.31%,"3,921"
7376,TIG,"Trean Insurance Group, Inc.",Financial,Insurance - Specialty,USA,305.28M,11.48,5.98,0.34%,"651,088"
7377,TIGO,Millicom International Cellular S.A.,Communication Services,Telecom Services,Luxembourg,2.16B,1.88,12.90,2.71%,"154,961"
7378,TIGR,UP Fintech Holding Limited,Financial,Capital Markets,China,765.21M,-,4.92,-1.01%,"395,151"
7379,TIL,"Instil Bio, Inc.",Healthcare,Biotechnology,USA,64.99M,-,0.50,-0.20%,"1,211,071"
7380,TILE,"Interface, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,570.64M,8.89,9.82,0.10%,"171,864"
7382,TIMB,TIM S.A.,Communication Services,Telecom Services,Brazil,5.72B,14.26,11.91,0.68%,"519,685"
7383,TIP,iShares TIPS Bond ETF,Financial,Exchange Traded Fund,USA,-,-,106.93,-0.22%,"2,523,511"
7384,TIPT,Tiptree Inc.,Financial,Insurance - Specialty,USA,527.79M,-,14.28,-1.92%,"23,447"
7385,TIPX,SPDR Bloomberg 1-10 Year TIPS ETF,Financial,Exchange Traded Fund,USA,-,-,18.50,-0.11%,"901,856"
7386,TIPZ,PIMCO Broad U.S. TIPS Index ETF,Financial,Exchange Traded Fund,USA,-,-,54.54,-0.25%,"9,224"
7387,TIRX,Tian Ruixiang Holdings Ltd,Financial,Insurance Brokers,China,5.51M,-,1.83,-7.10%,"8,661"
7388,TISI,"Team, Inc.",Industrials,Specialty Business Services,USA,243.38M,-,5.66,0.53%,"29,531"
7389,TITN,Titan Machinery Inc.,Industrials,Industrial Distribution,USA,865.41M,8.37,39.23,2.94%,"181,437"
7390,TIVC,"Tivic Health Systems, Inc.",Healthcare,Medical Devices,USA,6.10M,-,0.62,-1.43%,"44,501"
7391,TIXT,TELUS International (Cda) Inc.,Technology,Software - Infrastructure,Canada,1.77B,20.72,19.39,-0.56%,"63,300"
7392,TJX,"The TJX Companies, Inc.",Consumer Cyclical,Apparel Retail,USA,90.61B,27.72,79.50,1.38%,"2,318,470"
7393,TK,Teekay Corporation,Energy,Oil & Gas Integrated,Bermuda,460.79M,-,4.58,-0.22%,"422,897"
7394,TKAT,"Takung Art Co., Ltd.",Consumer Cyclical,Internet Retail,Hong Kong,19.60M,-,0.56,0.05%,"24,246"
7395,TKC,Turkcell Iletisim Hizmetleri A.S.,Communication Services,Telecom Services,Turkey,4.14B,11.21,4.44,2.78%,"351,731"
7396,TKLF,"Yoshitsu Co., Ltd",Consumer Defensive,Household & Personal Products,Japan,42.10M,12.30,1.23,5.99%,"19,277"
7397,TKNO,"Alpha Teknova, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,144.28M,-,5.14,0.19%,"55,616"
7398,TKR,The Timken Company,Industrials,Tools & Accessories,USA,5.10B,14.19,70.66,0.76%,"306,582"
7399,TLF,"Tandy Leather Factory, Inc.",Consumer Cyclical,Specialty Retail,USA,36.52M,44.75,4.52,2.73%,"2,475"
7400,TLGY,TLGY Acquisition Corporation,Financial,Shell Companies,USA,295.26M,28.85,10.27,0.10%,31
7402,TLIS,Talis Biomedical Corporation,Healthcare,Medical Devices,USA,12.40M,-,0.48,3.68%,"148,286"
7403,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,Communication Services,Telecom Services,Indonesia,23.84B,14.91,24.03,1.35%,"266,899"
7404,TLRY,"Tilray Brands, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,Canada,1.71B,-,2.79,-0.36%,"12,166,137"
7405,TLS,Telos Corporation,Technology,Information Technology Services,USA,327.99M,-,4.87,-0.20%,"459,867"
7406,TLSA,Tiziana Life Sciences Ltd,Healthcare,Biotechnology,United Kingdom,61.40M,-,0.60,0.02%,"53,113"
7407,TLT,iShares 20+ Year Treasury Bond ETF,Financial,Exchange Traded Fund,USA,-,-,102.16,-1.47%,"15,408,891"
7408,TLTD,FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund,Financial,Exchange Traded Fund,USA,-,-,60.33,0.48%,"69,398"
7409,TLTE,FlexShares Morningstar Emerging Markets Factor Tilt Index Fund,Financial,Exchange Traded Fund,USA,-,-,46.66,0.41%,"78,186"
7410,TLTW,iShares 20+ Year Treasury Bond Buywrite Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,33.18,-2.64%,"25,430"
7411,TLYS,"Tilly's, Inc.",Consumer Cyclical,Apparel Retail,USA,258.98M,12.51,8.86,2.07%,"128,149"
7412,TM,Toyota Motor Corporation,Consumer Cyclical,Auto Manufacturers,Japan,226.74B,10.01,137.14,0.10%,"149,383"
7413,TMAT,Main Thematic Innovation ETF,Financial,Exchange Traded Fund,USA,-,-,12.39,-0.88%,"630,159"
7414,TMBR,"Timber Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,3.81M,-,1.29,-1.53%,"27,626"
7415,TMC,TMC the metals company Inc.,Basic Materials,Other Industrial Metals & Mining,Canada,151.47M,-,0.55,-3.59%,"1,975,282"
7416,TMCI,"Treace Medical Concepts, Inc.",Healthcare,Medical Devices,USA,1.35B,-,23.93,-1.60%,"119,115"
7417,TMDI,Titan Medical Inc.,Healthcare,Medical Devices,Canada,90.63M,-,0.81,-2.40%,"200,560"
7418,TMDX,"TransMedics Group, Inc.",Healthcare,Medical Devices,USA,1.93B,-,59.49,-1.34%,"208,184"
7419,TME,Tencent Music Entertainment Group,Communication Services,Internet Content & Information,China,14.07B,29.85,8.06,-2.89%,"6,488,514"
7420,TMF,Direxion Daily 20+ Year Treasury Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,8.27,-4.28%,"13,272,617"
7422,TMFE,Motley Fool Capital Efficiency 100 Index ETF,Financial,Exchange Traded Fund,USA,-,-,14.75,0.45%,252
7423,TMFG,Motley Fool Global Opportunities ETF,Financial,Exchange Traded Fund,USA,-,-,22.94,0.44%,"36,419"
7424,TMFM,Motley Fool Mid-Cap Growth ETF,Financial,Exchange Traded Fund,USA,-,-,21.29,0.76%,"8,096"
7425,TMHC,Taylor Morrison Home Corporation,Consumer Cyclical,Residential Construction,USA,3.35B,3.49,30.73,-0.65%,"314,213"
7426,TMKR,Tastemaker Acquisition Corp.,Financial,Shell Companies,USA,349.85M,30.36,10.17,0.29%,"1,678"
7427,TMKRU,Tastemaker Acquisition Corp.,Financial,Shell Companies,USA,350.87M,51.31,10.21,0.59%,"10,224"
7428,TMO,Thermo Fisher Scientific Inc.,Healthcare,Diagnostics & Research,USA,211.45B,30.39,540.68,0.29%,"621,423"
7429,TMP,Tompkins Financial Corporation,Financial,Banks - Regional,USA,1.11B,13.21,77.42,0.86%,"32,811"
7430,TMPO,"Tempo Automation Holdings, Inc.",Technology,Electronic Components,USA,22.20M,-,0.90,7.14%,"144,742"
7431,TMQ,Trilogy Metals Inc.,Basic Materials,Other Industrial Metals & Mining,Canada,102.40M,-,0.55,5.83%,"176,629"
7432,TMST,TimkenSteel Corporation,Basic Materials,Steel,USA,807.11M,6.34,18.36,1.16%,"315,874"
7433,TMUS,"T-Mobile US, Inc.",Communication Services,Telecom Services,USA,173.60B,114.68,140.02,0.35%,"1,857,865"
7434,TMV,Direxion Daily 20+ Year Treasury Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,126.13,4.40%,"465,349"
7435,TNA,Direxion Daily Small Cap Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,31.86,1.21%,"7,731,312"
7436,TNC,Tennant Company,Industrials,Specialty Industrial Machinery,USA,1.11B,22.30,60.02,0.30%,"29,613"
7437,TNDM,"Tandem Diabetes Care, Inc.",Healthcare,Medical Devices,USA,2.75B,-,41.97,-1.96%,"845,029"
7438,TNET,"TriNet Group, Inc.",Industrials,Staffing & Employment Services,USA,4.04B,11.25,65.41,0.72%,"212,040"
7439,TNGX,"Tango Therapeutics, Inc.",Healthcare,Biotechnology,USA,662.18M,-,7.83,4.26%,"172,518"
7440,TNK,Teekay Tankers Ltd.,Energy,Oil & Gas Midstream,Canada,1.05B,25.66,31.53,2.07%,"183,505"
7442,TNON,"Tenon Medical, Inc.",Healthcare,Medical Devices,USA,19.30M,-,1.74,1.16%,"19,456"
7443,TNP,Tsakos Energy Navigation Limited,Energy,Oil & Gas Midstream,Greece,467.48M,-,16.84,3.12%,"465,209"
7444,TNXP,Tonix Pharmaceuticals Holding Corp.,Healthcare,Biotechnology,USA,18.90M,-,0.33,0.91%,"1,370,626"
7445,TNYA,"Tenaya Therapeutics, Inc.",Healthcare,Biotechnology,USA,115.79M,-,1.84,1.66%,"92,116"
7446,TOI,"The Oncology Institute, Inc.",Healthcare,Medical Care Facilities,USA,106.30M,-,1.60,8.84%,"240,581"
7447,TOIIW,"The Oncology Institute, Inc.",Healthcare,Medical Care Facilities,USA,-,-,0.13,13.04%,"15,298"
7448,TOK,iShares MSCI Kokusai ETF,Financial,Exchange Traded Fund,USA,-,-,80.88,0.57%,235
7449,TOKE,Cambria Cannabis ETF,Financial,Exchange Traded Fund,USA,-,-,6.77,-0.00%,"4,944"
7450,TOL,"Toll Brothers, Inc.",Consumer Cyclical,Residential Construction,USA,5.78B,4.59,50.80,-0.33%,"868,681"
7451,TOLZ,ProShares DJ Brookfield Global Infrastructure ETF,Financial,Exchange Traded Fund,USA,-,-,44.66,1.13%,"19,808"
7452,TOMZ,"TOMI Environmental Solutions, Inc.",Industrials,Pollution & Treatment Controls,USA,10.90M,-,0.52,-4.55%,"12,055"
7453,TOP,TOP Financial Group Limited,Financial,Capital Markets,Hong Kong,166.49M,47.50,4.75,7.04%,"123,487"
7454,TOPS,Top Ships Inc.,Industrials,Marine Shipping,Greece,12.10M,-,1.16,-1.69%,"453,048"
7455,TOST,"Toast, Inc.",Technology,Software - Infrastructure,USA,9.19B,-,17.62,-0.17%,"2,614,788"
7456,TOTL,SPDR DoubleLine Total Return Tactical ETF,Financial,Exchange Traded Fund,USA,-,-,40.34,-0.32%,"443,935"
7457,TOUR,Tuniu Corporation,Consumer Cyclical,Travel Services,China,204.11M,-,1.67,1.21%,"575,792"
7458,TOVX,"Theriva Biologics, Inc.",Healthcare,Biotechnology,USA,6.30M,-,0.42,5.00%,"29,102"
7459,TOWN,TowneBank,Financial,Banks - Regional,USA,2.25B,12.30,30.94,0.03%,"85,694"
7460,TPB,"Turning Point Brands, Inc.",Consumer Defensive,Tobacco,USA,344.77M,10.19,20.08,2.29%,"155,191"
7462,TPG,TPG Inc.,Financial,Asset Management,USA,8.42B,22.11,28.14,0.43%,"228,914"
7463,TPH,"Tri Pointe Homes, Inc.",Consumer Cyclical,Residential Construction,USA,1.89B,3.71,18.60,-0.53%,"299,672"
7464,TPHD,Timothy Plan High Dividend Stock ETF,Financial,Exchange Traded Fund,USA,-,-,31.32,0.97%,"13,347"
7465,TPHS,Trinity Place Holdings Inc.,Real Estate,Real Estate - Diversified,USA,26.20M,-,0.70,-1.39%,"21,826"
7466,TPIC,"TPI Composites, Inc.",Industrials,Specialty Industrial Machinery,USA,406.87M,-,9.56,-1.44%,"249,105"
7467,TPIF,Timothy Plan International ETF,Financial,Exchange Traded Fund,USA,-,-,23.31,0.49%,"6,407"
7468,TPL,Texas Pacific Land Corporation,Energy,Oil & Gas E&P,USA,18.94B,45.59,2508.94,1.99%,"24,495"
7469,TPLC,Timothy Plan US Large/Mid Cap Core ETF,Financial,Exchange Traded Fund,USA,-,-,33.58,0.63%,"9,850"
7470,TPOR,Direxion Daily Transportation Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,22.65,1.94%,"10,682"
7471,TPR,"Tapestry, Inc.",Consumer Cyclical,Luxury Goods,USA,9.01B,11.89,37.42,0.05%,"2,438,537"
7472,TPSC,Timothy Plan US Small Cap Core ETF,Financial,Exchange Traded Fund,USA,-,-,30.45,0.65%,"4,414"
7473,TPST,"Tempest Therapeutics, Inc.",Healthcare,Biotechnology,USA,13.60M,-,1.27,-1.82%,"2,097"
7474,TPVG,TriplePoint Venture Growth BDC Corp.,Financial,Asset Management,USA,389.88M,61.83,11.13,0.72%,"278,824"
7475,TPX,"Tempur Sealy International, Inc.",Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,5.84B,12.19,34.57,1.26%,"1,546,247"
7476,TPYP,Tortoise North American Pipeline Fund,Financial,Exchange Traded Fund,USA,-,-,25.13,2.15%,"101,232"
7477,TPZ,"Tortoise Power and Energy Infrastructure Fund, Inc.",Financial,Asset Management,USA,82.23M,9.62,12.60,0.72%,"34,343"
7478,TQQQ,ProShares UltraPro QQQ,Financial,Exchange Traded Fund,USA,-,-,17.59,0.29%,"165,067,328"
7479,TR,"Tootsie Roll Industries, Inc.",Consumer Defensive,Confectioners,USA,3.16B,42.13,43.52,0.55%,"89,631"
7480,TRAQ,Trine II Acquisition Corp.,Financial,Shell Companies,USA,531.27M,22.52,10.27,0.02%,"1,450"
7482,TRDA,"Entrada Therapeutics, Inc.",Healthcare,Biotechnology,USA,482.33M,-,14.97,-2.54%,"37,339"
7483,TREE,"LendingTree, Inc.",Financial,Mortgage Finance,USA,247.74M,-,18.94,-2.27%,"121,989"
7484,TREX,"Trex Company, Inc.",Industrials,Building Products & Equipment,USA,4.61B,23.90,41.88,-0.26%,"564,433"
7485,TRGP,Targa Resources Corp.,Energy,Oil & Gas Midstream,USA,16.01B,70.81,73.36,3.75%,"882,114"
7486,TRHC,"Tabula Rasa HealthCare, Inc.",Healthcare,Health Information Services,USA,122.61M,-,4.57,1.11%,"36,325"
7487,TRI,Thomson Reuters Corporation,Industrials,Consulting Services,Canada,53.70B,53.38,113.33,1.17%,"385,096"
7488,TRIB,Trinity Biotech plc,Healthcare,Diagnostics & Research,Ireland,21.50M,-,1.04,0.97%,"18,344"
7489,TRIN,Trinity Capital Inc.,Financial,Asset Management,USA,411.83M,13.55,11.65,-0.51%,"423,423"
7490,TRIP,"Tripadvisor, Inc.",Consumer Cyclical,Travel Services,USA,2.46B,-,17.85,2.12%,"1,315,356"
7491,TRKA,"Troika Media Group, Inc.",Communication Services,Advertising Agencies,USA,9.51M,-,0.13,-5.13%,"16,124,140"
7492,TRMB,Trimble Inc.,Technology,Scientific & Technical Instruments,USA,12.02B,25.48,48.54,-0.39%,"593,944"
7493,TRMD,TORM plc,Energy,Oil & Gas Midstream,United Kingdom,2.52B,7.73,30.67,3.09%,"265,919"
7494,TRMK,Trustmark Corporation,Financial,Banks - Regional,USA,2.10B,16.20,34.73,0.84%,"174,979"
7495,TRMR,Tremor International Ltd,Communication Services,Advertising Agencies,Israel,493.10M,13.87,6.38,-2.30%,"217,544"
7496,TRN,"Trinity Industries, Inc.",Industrials,Railroads,USA,2.42B,59.15,29.93,0.61%,"215,622"
7497,TRND,Pacer Trendpilot Fund of Funds ETF,Financial,Exchange Traded Fund,USA,-,-,26.23,-1.46%,"8,920"
7498,TRNO,Terreno Realty Corporation,Real Estate,REIT - Industrial,USA,4.33B,25.32,57.47,1.04%,"254,659"
7499,TRNS,"Transcat, Inc.",Industrials,Industrial Distribution,USA,526.25M,52.74,69.98,0.57%,"26,474"
7500,TROO,"TROOPS, Inc.",Technology,Software - Application,Hong Kong,211.30M,-,2.13,2.40%,"5,615"
7502,TROX,Tronox Holdings plc,Basic Materials,Chemicals,USA,2.04B,3.65,13.71,3.86%,"674,677"
7503,TRP,TC Energy Corporation,Energy,Oil & Gas Midstream,Canada,40.35B,17.13,40.71,2.62%,"1,303,679"
7504,TRS,TriMas Corporation,Industrials,Specialty Industrial Machinery,USA,1.14B,19.69,27.75,1.95%,"70,911"
7505,TRST,TrustCo Bank Corp NY,Financial,Banks - Regional,USA,708.38M,10.22,37.62,1.16%,"34,629"
7506,TRT,Trio-Tech International,Technology,Semiconductor Equipment & Materials,USA,19.61M,8.09,4.58,-4.76%,"13,106"
7507,TRTN,Triton International Limited,Industrials,Rental & Leasing Services,Bermuda,3.99B,6.10,68.46,0.84%,"230,316"
7508,TRTX,"TPG RE Finance Trust, Inc.",Real Estate,REIT - Mortgage,USA,551.09M,-,7.20,1.12%,"211,426"
7509,TRTY,Cambria Trinity ETF,Financial,Exchange Traded Fund,USA,-,-,25.05,-1.22%,"36,237"
7510,TRU,TransUnion,Industrials,Consulting Services,USA,10.76B,53.49,56.54,1.24%,"614,522"
7511,TRUE,"TrueCar, Inc.",Communication Services,Internet Content & Information,USA,206.20M,-,2.34,0.00%,"123,643"
7512,TRUP,"Trupanion, Inc.",Financial,Insurance - Specialty,USA,2.08B,-,48.99,-3.90%,"339,535"
7513,TRV,"The Travelers Companies, Inc.",Financial,Insurance - Property & Casualty,USA,43.87B,13.84,189.48,1.22%,"660,799"
7514,TRVG,trivago N.V.,Communication Services,Internet Content & Information,Germany,484.10M,-,1.38,2.99%,"221,266"
7515,TRVI,"Trevi Therapeutics, Inc.",Healthcare,Biotechnology,USA,116.80M,-,1.79,-8.21%,"588,761"
7516,TRVN,"Trevena, Inc.",Healthcare,Biotechnology,USA,11.90M,-,1.63,5.84%,"71,328"
7517,TRX,TRX Gold Corporation,Basic Materials,Gold,Canada,92.67M,-,0.35,3.42%,"216,911"
7518,TS,Tenaris S.A.,Energy,Oil & Gas Equipment & Services,Luxembourg,20.39B,9.90,35.50,2.93%,"1,300,385"
7519,TSAT,Telesat Corporation,Technology,Communication Equipment,Canada,333.27M,-,6.92,4.06%,"40,505"
7520,TSBK,"Timberland Bancorp, Inc.",Financial,Banks - Regional,USA,269.27M,11.76,33.12,1.35%,"36,511"
7522,TSE,Trinseo PLC,Basic Materials,Specialty Chemicals,USA,803.95M,-,23.33,1.48%,"189,975"
7523,TSEM,Tower Semiconductor Ltd.,Technology,Semiconductors,Israel,4.84B,20.84,43.92,-0.90%,"403,065"
7524,TSHA,"Taysha Gene Therapies, Inc.",Healthcare,Biotechnology,USA,124.30M,-,2.08,4.52%,"764,531"
7525,TSI,"TCW Strategic Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,226.50M,22.57,4.74,-0.21%,"113,837"
7526,TSLA,"Tesla, Inc.",Consumer Cyclical,Auto Manufacturers,USA,395.82B,37.94,123.15,-1.76%,"166,989,696"
7527,TSLL,Direxion Daily TSLA Bull 1.5X Shares,Financial,Exchange Traded Fund,USA,-,-,6.31,-2.77%,"14,899,426"
7528,TSLQ,AXS TSLA Bear Daily ETF,Financial,Exchange Traded Fund,USA,-,-,83.59,2.18%,"2,350,114"
7529,TSLS,Direxion Daily TSLA Bear 1X Shares,Financial,Exchange Traded Fund,USA,-,-,50.15,1.77%,"1,220,263"
7530,TSLX,"Sixth Street Specialty Lending, Inc.",Financial,Asset Management,USA,1.43B,13.02,17.71,2.07%,"198,814"
7531,TSM,Taiwan Semiconductor Manufacturing Company Limited,Technology,Semiconductors,Taiwan,395.66B,13.46,74.89,-0.52%,"7,452,602"
7532,TSME,Thrivent Small-Mid Cap ESG ETF,Financial,Exchange Traded Fund,USA,-,-,26.41,0.76%,"7,545"
7533,TSN,"Tyson Foods, Inc.",Consumer Defensive,Farm Products,USA,21.89B,6.88,61.35,0.77%,"1,303,142"
7534,TSP,TuSimple Holdings Inc.,Industrials,Trucking,USA,282.90M,-,1.50,19.05%,"7,886,010"
7535,TSQ,"Townsquare Media, Inc.",Communication Services,Advertising Agencies,USA,125.48M,13.10,7.22,-0.82%,"6,974"
7536,TSRI,"TSR, Inc.",Technology,Software - Application,USA,15.31M,14.32,6.71,-6.35%,"1,159"
7537,TSVT,"2seventy bio, Inc.",Healthcare,Biotechnology,USA,355.33M,-,9.03,-3.63%,"330,016"
7538,TT,Trane Technologies plc,Industrials,Specialty Industrial Machinery,Ireland,38.99B,24.20,169.95,0.38%,"659,386"
7539,TTAC,FCF US Quality ETF,Financial,Exchange Traded Fund,USA,-,-,47.42,0.51%,"1,025"
7540,TTC,The Toro Company,Industrials,Tools & Accessories,USA,11.58B,26.91,112.98,1.65%,"654,467"
7542,TTD,"The Trade Desk, Inc.",Technology,Software - Application,USA,21.98B,-,44.88,-0.04%,"2,421,711"
7543,TTE,TotalEnergies SE,Energy,Oil & Gas Integrated,France,163.85B,7.25,63.21,1.69%,"930,779"
7544,TTEC,"TTEC Holdings, Inc.",Technology,Information Technology Services,USA,2.10B,19.02,44.02,-1.15%,"89,792"
7545,TTEK,"Tetra Tech, Inc.",Industrials,Engineering & Construction,USA,7.88B,30.67,149.10,0.20%,"95,674"
7546,TTGT,"TechTarget, Inc.",Communication Services,Internet Content & Information,USA,1.26B,94.44,43.16,0.51%,"140,039"
7547,TTI,"TETRA Technologies, Inc.",Energy,Oil & Gas Equipment & Services,USA,428.31M,50.88,3.46,3.90%,"743,041"
7548,TTM,Tata Motors Limited,Consumer Cyclical,Auto Manufacturers,India,17.06B,6.39,22.35,-2.23%,"969,478"
7549,TTMI,"TTM Technologies, Inc.",Technology,Electronic Components,USA,1.53B,16.03,14.96,-0.07%,"199,442"
7550,TTNP,"Titan Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,11.60M,-,0.79,0.00%,"21,386"
7551,TTOO,"T2 Biosystems, Inc.",Healthcare,Diagnostics & Research,USA,8.50M,-,1.14,-1.27%,"68,906"
7552,TTP,"Tortoise Pipeline & Energy Fund, Inc.",Financial,Asset Management,USA,60.26M,3.14,27.05,4.16%,"9,047"
7553,TTSH,"Tile Shop Holdings, Inc.",Consumer Cyclical,Home Improvement Retail,USA,193.90M,13.92,4.37,0.00%,"110,767"
7554,TTT,ProShares UltraPro Short 20+ Year Treasury,Financial,Exchange Traded Fund,USA,-,-,71.34,4.69%,"67,340"
7555,TTWO,"Take-Two Interactive Software, Inc.",Communication Services,Electronic Gaming & Multimedia,USA,16.66B,-,99.83,0.56%,"1,153,988"
7556,TU,TELUS Corporation,Communication Services,Telecom Services,Canada,27.89B,18.50,19.67,0.46%,"1,266,767"
7557,TUA,Simplify Exchange Traded Funds,Financial,Exchange Traded Fund,USA,-,-,25.18,-0.43%,"99,968"
7558,TUEM,Tuesday Morning Corporation,Consumer Defensive,Discount Stores,USA,10.50M,-,1.54,-12.50%,"239,964"
7559,TUG,STF Tactical Growth ETF,Financial,Exchange Traded Fund,USA,-,-,21.68,0.18%,"36,935"
7560,TUP,Tupperware Brands Corporation,Consumer Cyclical,Packaging & Containers,USA,180.12M,10.88,3.97,-1.98%,"721,380"
7562,TURN,180 Degree Capital Corp.,Financial,Asset Management,USA,54.31M,-,5.33,1.81%,"18,300"
7563,TUSK,"Mammoth Energy Services, Inc.",Energy,Oil & Gas Equipment & Services,USA,354.78M,-,7.48,-0.27%,"226,010"
7564,TUYA,Tuya Inc.,Technology,Software - Infrastructure,China,1.06B,-,1.79,-2.19%,"332,958"
7565,TV,"Grupo Televisa, S.A.B.",Communication Services,Broadcasting,Mexico,2.60B,10.63,4.75,3.71%,"2,120,913"
7566,TVE,Tennessee Valley Authority PARRS A 2029,Utilities,Utilities - Regulated Electric,USA,-,-,20.79,-0.72%,"18,525"
7567,TVTX,"Travere Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.32B,-,20.03,-2.29%,"397,893"
7568,TW,Tradeweb Markets Inc.,Financial,Capital Markets,USA,14.80B,49.71,64.27,1.79%,"1,708,233"
7569,TWI,"Titan International, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,919.34M,6.10,15.59,6.56%,"742,619"
7570,TWIN,"Twin Disc, Incorporated",Industrials,Specialty Industrial Machinery,USA,125.31M,29.74,9.10,0.11%,"4,333"
7571,TWKS,"Thoughtworks Holding, Inc.",Technology,Information Technology Services,USA,3.14B,-,9.51,-4.71%,"1,119,021"
7572,TWLO,Twilio Inc.,Communication Services,Internet Content & Information,USA,8.29B,-,44.75,-0.51%,"1,913,548"
7573,TWLV,Twelve Seas Investment Company II,Financial,Shell Companies,USA,442.46M,58.76,9.99,0.00%,"56,819"
7574,TWM,ProShares UltraShort Russell2000,Financial,Exchange Traded Fund,USA,-,-,16.60,-0.90%,"1,063,305"
7575,TWN,"The Taiwan Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,175.78M,2.27,23.53,1.20%,"12,855"
7576,TWNK,"Hostess Brands, Inc.",Consumer Defensive,Packaged Foods,USA,3.07B,19.03,23.07,0.70%,"613,471"
7577,TWO,Two Harbors Investment Corp.,Real Estate,REIT - Mortgage,USA,1.38B,3.49,16.13,0.75%,"719,487"
7578,TWOA,two,Financial,Shell Companies,USA,276.46M,-,10.08,0.19%,60
7579,TWOU,"2U, Inc.",Consumer Defensive,Education & Training Services,USA,474.71M,-,5.96,-1.81%,"673,815"
7580,TWST,Twist Bioscience Corporation,Healthcare,Diagnostics & Research,USA,1.33B,-,23.19,-1.49%,"631,519"
7582,TXG,"10x Genomics, Inc.",Healthcare,Health Information Services,USA,4.18B,-,34.24,-6.19%,"791,071"
7583,TXMD,"TherapeuticsMD, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,55.53M,-,5.62,-4.10%,"78,361"
7584,TXN,Texas Instruments Incorporated,Technology,Semiconductors,USA,149.48B,17.21,164.38,-0.19%,"2,597,000"
7585,TXRH,"Texas Roadhouse, Inc.",Consumer Cyclical,Restaurants,USA,6.41B,25.10,96.31,0.61%,"455,730"
7586,TXT,Textron Inc.,Industrials,Aerospace & Defense,USA,14.63B,18.19,70.41,0.49%,"657,811"
7587,TY,Tri-Continental Corporation,Financial,Closed-End Fund - Equity,USA,1.41B,3.12,26.02,1.17%,"44,087"
7588,TYA,Simplify Risk Parity Treasury ETF,Financial,Exchange Traded Fund,USA,-,-,15.63,-1.08%,"30,334"
7589,TYD,Direxion Daily 7-10 Year Treasury Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,30.64,-1.29%,"13,278"
7590,TYDE,"Cryptyde, Inc.",Consumer Cyclical,Packaging & Containers,USA,7.71M,-,0.24,-2.84%,"129,128"
7591,TYG,Tortoise Energy Infrastructure Corporation,Financial,Closed-End Fund - Equity,USA,382.89M,3.49,32.10,1.84%,"25,260"
7592,TYL,"Tyler Technologies, Inc.",Technology,Software - Application,USA,13.40B,72.20,320.12,-0.53%,"117,400"
7593,TYO,Direxion Daily 7-10 Year Treasury Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,13.04,1.24%,"44,610"
7594,TYRA,"Tyra Biosciences, Inc.",Healthcare,Biotechnology,USA,370.46M,-,8.81,0.34%,"32,455"
7595,TZA,Direxion Daily Small Cap Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,35.33,-1.20%,"6,684,850"
7596,TZOO,Travelzoo,Consumer Cyclical,Travel Services,USA,52.28M,71.07,4.34,2.73%,"17,401"
7597,TZPSU,TZP Strategies Acquisition Corp.,Financial,Shell Companies,USA,362.79M,152.73,10.08,0.30%,200
7598,U,Unity Software Inc.,Technology,Software - Application,USA,11.05B,-,27.63,0.80%,"6,692,780"
7599,UA,"Under Armour, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,4.15B,17.55,8.60,1.42%,"1,758,090"
7600,UAA,"Under Armour, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,4.10B,31.93,9.77,1.03%,"5,010,589"
7602,UAL,"United Airlines Holdings, Inc.",Industrials,Airlines,USA,12.51B,-,38.39,0.29%,"4,262,487"
7603,UAMY,United States Antimony Corporation,Basic Materials,Other Industrial Metals & Mining,USA,50.81M,44.65,0.49,2.83%,"249,404"
7604,UAN,"CVR Partners, LP",Basic Materials,Agricultural Inputs,USA,1.07B,4.27,101.69,0.53%,"35,698"
7605,UAPR,Innovator S&P 500 Ultra Buffer ETF - April New,Financial,Exchange Traded Fund,USA,-,-,24.76,0.00%,224
7606,UAVS,"AgEagle Aerial Systems, Inc.",Industrials,Aerospace & Defense,USA,28.33M,-,0.35,8.85%,"647,878"
7607,UBA,Urstadt Biddle Properties Inc.,Real Estate,REIT - Retail,USA,746.86M,28.76,18.98,1.28%,"56,449"
7608,UBCP,"United Bancorp, Inc.",Financial,Banks - Regional,USA,88.68M,10.16,15.45,-0.26%,77
7609,UBER,"Uber Technologies, Inc.",Technology,Software - Application,USA,49.14B,-,24.64,0.00%,"11,610,045"
7610,UBFO,United Security Bancshares,Financial,Banks - Regional,USA,120.71M,8.87,7.13,0.71%,"3,279"
7611,UBOT,"Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares",Financial,Exchange Traded Fund,USA,-,-,12.06,0.03%,"12,918"
7612,UBR,ProShares Ultra MSCI Brazil Capped,Financial,Exchange Traded Fund,USA,-,-,24.41,4.55%,"1,176"
7613,UBS,UBS Group AG,Financial,Banks - Diversified,Switzerland,64.78B,8.81,18.62,1.25%,"1,607,966"
7614,UBSI,"United Bankshares, Inc.",Financial,Banks - Regional,USA,5.43B,15.37,40.46,0.40%,"363,694"
7615,UBT,ProShares Ultra 20+ Year Treasury,Financial,Exchange Traded Fund,USA,-,-,25.54,-2.82%,"302,732"
7616,UBX,"Unity Biotechnology, Inc.",Healthcare,Biotechnology,USA,40.30M,-,2.82,-0.70%,"79,869"
7617,UCBI,"United Community Banks, Inc.",Financial,Banks - Regional,USA,3.54B,14.37,33.52,0.66%,"198,485"
7618,UCC,ProShares Ultra Consumer Services,Financial,Exchange Traded Fund,USA,-,-,22.62,2.04%,"1,696"
7619,UCIB,UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B,Financial,Exchange Traded Fund,USA,-,-,24.52,1.15%,632
7620,UCL,uCloudlink Group Inc.,Communication Services,Telecom Services,Hong Kong,137.48M,-,3.97,5.87%,"34,748"
7622,UCON,First Trust TCW Unconstrained Plus Bond ETF,Financial,Exchange Traded Fund,USA,-,-,24.22,-0.37%,"1,518,543"
7623,UCTT,"Ultra Clean Holdings, Inc.",Technology,Semiconductor Equipment & Materials,USA,1.52B,26.70,33.32,0.00%,"157,375"
7624,UCYB,ProShares Ultra Nasdaq Cybersecurity,Financial,Exchange Traded Fund,USA,-,-,22.73,-0.67%,172
7625,UDEC,Innovator S&P 500 Ultra Buffer ETF - December,Financial,Exchange Traded Fund,USA,-,-,27.41,0.37%,"20,998"
7626,UDMY,"Udemy, Inc.",Consumer Defensive,Education & Training Services,USA,1.54B,-,10.48,-4.03%,"330,077"
7627,UDN,Invesco DB US Dollar Index Bearish Fund,Financial,Exchange Traded Fund,USA,-,-,18.36,0.11%,"82,368"
7628,UDOW,ProShares UltraPro Dow30,Financial,Exchange Traded Fund,USA,-,-,57.22,1.53%,"3,040,741"
7629,UDR,"UDR, Inc.",Real Estate,REIT - Residential,USA,12.51B,78.60,38.75,0.86%,"1,158,015"
7630,UE,Urban Edge Properties,Real Estate,REIT - Diversified,USA,1.62B,22.34,14.14,2.54%,"510,791"
7631,UEC,Uranium Energy Corp.,Energy,Uranium,USA,1.34B,339.09,3.73,2.75%,"4,973,785"
7632,UEIC,Universal Electronics Inc.,Technology,Consumer Electronics,USA,265.18M,229.45,20.88,-0.14%,"23,714"
7633,UEVM,VictoryShares USAA MSCI Emerging Markets Value Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,39.70,0.48%,"14,076"
7634,UFAB,"Unique Fabricating, Inc.",Consumer Cyclical,Auto Parts,USA,5.60M,-,0.49,2.19%,"16,654"
7635,UFCS,"United Fire Group, Inc.",Financial,Insurance - Property & Casualty,USA,705.70M,14.00,28.41,1.43%,"56,859"
7636,UFEB,Innovator U.S. Equity Ultra Buffer ETF - February,Financial,Exchange Traded Fund,USA,-,-,26.31,-0.09%,"6,432"
7637,UFI,"Unifi, Inc.",Consumer Cyclical,Textile Manufacturing,USA,140.01M,-,7.91,1.93%,"102,651"
7638,UFO,Procure Space ETF,Financial,Exchange Traded Fund,USA,-,-,19.46,-0.05%,"8,559"
7639,UFPI,"UFP Industries, Inc.",Basic Materials,Lumber & Wood Production,USA,4.84B,7.11,79.07,0.66%,"155,554"
7640,UFPT,"UFP Technologies, Inc.",Consumer Cyclical,Packaging & Containers,USA,865.39M,24.14,115.54,1.12%,"45,759"
7642,UGA,"United States Gasoline Fund, LP",Financial,Exchange Traded Fund,USA,-,-,57.35,4.58%,"36,549"
7643,UGE,ProShares Ultra Consumer Goods,Financial,Exchange Traded Fund,USA,-,-,15.59,0.29%,"2,457"
7644,UGI,UGI Corporation,Utilities,Utilities - Regulated Gas,USA,7.73B,7.53,37.33,1.33%,"726,390"
7645,UGL,ProShares Ultra Gold,Financial,Exchange Traded Fund,USA,-,-,53.80,0.57%,"51,230"
7646,UGP,Ultrapar Participacoes S.A.,Energy,Oil & Gas Refining & Marketing,Brazil,2.72B,12.06,2.52,2.44%,"1,041,345"
7647,UGRO,"urban-gro, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,34.29M,-,3.00,-7.12%,"19,722"
7648,UHAL,AMERCO,Industrials,Rental & Leasing Services,USA,10.74B,1.11,59.52,0.57%,"227,023"
7649,UHS,"Universal Health Services, Inc.",Healthcare,Medical Care Facilities,USA,10.07B,14.48,140.76,-0.16%,"375,905"
7650,UHT,Universal Health Realty Income Trust,Real Estate,REIT - Healthcare Facilities,USA,662.47M,6.19,48.11,0.23%,"18,050"
7651,UI,Ubiquiti Inc.,Technology,Communication Equipment,USA,16.48B,48.91,271.57,-0.43%,"72,710"
7652,UIHC,United Insurance Holdings Corp.,Financial,Insurance - Property & Casualty,USA,44.22M,-,0.88,-14.09%,"446,241"
7653,UIS,Unisys Corporation,Technology,Information Technology Services,USA,307.82M,-,4.58,0.88%,"291,741"
7654,UITB,VictoryShares USAA Core Intermediate-Term Bond ETF,Financial,Exchange Traded Fund,USA,-,-,45.74,-0.40%,"33,922"
7655,UIVM,VictoryShares USAA MSCI International Value Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,41.67,0.48%,308
7656,UJAN,Innovator U.S. Equity Ultra Buffer ETF - January,Financial,Exchange Traded Fund,USA,-,-,29.70,0.00%,"39,198"
7657,UJB,ProShares Ultra High Yield,Financial,Exchange Traded Fund,USA,-,-,61.79,0.72%,677
7658,UJUL,Innovator S&P 500 Ultra Buffer ETF - July,Financial,Exchange Traded Fund,USA,-,-,25.76,0.30%,"5,665"
7659,UJUN,Innovator S&P 500 Ultra Buffer ETF - June,Financial,Exchange Traded Fund,USA,-,-,26.83,0.21%,"4,723"
7660,UK,Ucommune International Ltd,Real Estate,Real Estate Services,China,5.80M,-,1.43,-3.22%,"29,116"
7662,ULBI,Ultralife Corporation,Industrials,Specialty Industrial Machinery,USA,64.50M,-,3.89,-2.75%,"48,810"
7663,ULCC,"Frontier Group Holdings, Inc.",Industrials,Airlines,USA,2.33B,-,10.45,-2.25%,"494,065"
7664,ULE,ProShares Ultra Euro,Financial,Exchange Traded Fund,USA,-,-,11.09,0.25%,"13,485"
7665,ULH,"Universal Logistics Holdings, Inc.",Industrials,Trucking,USA,892.54M,6.00,34.21,0.74%,"24,244"
7666,ULST,SPDR SSgA Ultra Short Term Bond ETF,Financial,Exchange Traded Fund,USA,-,-,39.96,0.02%,"57,041"
7667,ULTA,"Ulta Beauty, Inc.",Consumer Cyclical,Specialty Retail,USA,23.25B,20.07,456.40,-0.14%,"361,205"
7668,ULTR,IQ Ultra Short Duration ETF,Financial,Exchange Traded Fund,USA,-,-,47.62,-0.04%,"9,234"
7669,ULVM,VictoryShares USAA MSCI USA Value Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,63.57,0.65%,178
7670,UMAR,Innovator S&P 500 Ultra Buffer ETF - March,Financial,Exchange Traded Fund,USA,-,-,28.11,0.08%,"3,232"
7671,UMBF,UMB Financial Corporation,Financial,Banks - Regional,USA,3.93B,9.77,82.17,1.07%,"161,657"
7672,UMC,United Microelectronics Corporation,Technology,Semiconductors,Taiwan,17.47B,6.14,6.74,-0.88%,"5,920,143"
7673,UMDD,ProShares UltraPro MidCap400,Financial,Exchange Traded Fund,USA,-,-,17.78,2.24%,"136,057"
7674,UMH,"UMH Properties, Inc.",Real Estate,REIT - Residential,USA,899.07M,-,16.22,0.56%,"198,492"
7675,UMI,USCF Midstream Energy Income Fund,Financial,Exchange Traded Fund,USA,-,-,33.71,2.28%,"7,608"
7676,UMPQ,Umpqua Holdings Corporation,Financial,Banks - Regional,USA,3.83B,11.12,17.51,-0.85%,"2,847,529"
7677,UNAM,Unico American Corporation,Financial,Insurance - Property & Casualty,USA,6.78M,-,1.27,7.63%,59
7678,UNB,"Union Bankshares, Inc.",Financial,Banks - Regional,USA,104.86M,8.34,23.20,-0.51%,"1,284"
7679,UNCY,"Unicycive Therapeutics, Inc.",Healthcare,Biotechnology,USA,11.00M,-,0.69,-5.62%,"133,409"
7680,UNF,UniFirst Corporation,Industrials,Specialty Business Services,USA,3.51B,34.82,190.13,1.25%,"45,064"
7682,UNG,"United States Natural Gas Fund, LP",Financial,Exchange Traded Fund,USA,-,-,15.91,0.63%,"8,251,871"
7683,UNH,UnitedHealth Group Incorporated,Healthcare,Healthcare Plans,USA,492.49B,26.03,531.31,0.80%,"1,292,327"
7684,UNIT,Uniti Group Inc.,Real Estate,REIT - Specialty,USA,1.31B,-,5.74,3.80%,"1,690,015"
7685,UNL,"United States 12 Month Natural Gas Fund, LP",Financial,Exchange Traded Fund,USA,-,-,18.32,-0.70%,"12,324"
7686,UNM,Unum Group,Financial,Insurance - Life,USA,8.06B,6.97,41.08,1.43%,"649,600"
7687,UNOV,Innovator U.S. Equity Ultra Buffer ETF - November,Financial,Exchange Traded Fund,USA,-,-,27.72,0.27%,"2,943"
7688,UNP,Union Pacific Corporation,Industrials,Railroads,USA,128.28B,18.72,209.91,0.60%,"1,639,486"
7689,UNTY,"Unity Bancorp, Inc.",Financial,Banks - Regional,USA,287.18M,7.62,27.35,0.40%,"6,252"
7690,UNVR,Univar Solutions Inc.,Basic Materials,Chemicals,USA,5.16B,8.57,31.72,0.28%,"519,149"
7691,UOCT,Innovator S&P 500 Ultra Buffer ETF - October,Financial,Exchange Traded Fund,USA,-,-,27.25,0.41%,"3,178"
7692,UONE,"Urban One, Inc.",Communication Services,Broadcasting,USA,198.11M,-,4.70,0.43%,"20,914"
7693,UONEK,"Urban One, Inc.",Communication Services,Broadcasting,USA,194.50M,5.44,4.22,2.43%,"8,311"
7694,UP,Wheels Up Experience Inc.,Industrials,Airports & Air Services,USA,257.40M,-,1.00,-3.85%,"1,097,436"
7695,UPAR,UPAR Ultra Risk Parity ETF,Financial,Exchange Traded Fund,USA,-,-,13.47,-1.10%,"139,003"
7696,UPC,Universe Pharmaceuticals INC,Healthcare,Drug Manufacturers - Specialty & Generic,China,35.20M,6.88,1.61,-0.61%,"6,234"
7697,UPH,"UpHealth, Inc.",Healthcare,Health Information Services,USA,27.90M,-,1.85,-0.54%,"23,787"
7698,UPLD,"Upland Software, Inc.",Technology,Software - Application,USA,222.80M,-,6.98,-0.43%,"131,446"
7699,UPRO,ProShares UltraPro S&P500,Financial,Exchange Traded Fund,USA,-,-,32.98,1.51%,"12,096,986"
7700,UPS,"United Parcel Service, Inc.",Industrials,Integrated Freight & Logistics,USA,151.89B,13.86,177.01,0.80%,"1,897,662"
7702,UPV,ProShares Ultra FTSE Europe,Financial,Exchange Traded Fund,USA,-,-,45.40,0.54%,21
7703,UPW,ProShares Ultra Utilities,Financial,Exchange Traded Fund,USA,-,-,70.74,2.27%,"5,802"
7704,UPWK,Upwork Inc.,Industrials,Staffing & Employment Services,USA,1.34B,-,10.43,1.96%,"1,049,057"
7705,UPXI,"Upexi, Inc.",Communication Services,Internet Content & Information,USA,56.20M,-,3.10,-0.96%,"58,403"
7706,URA,Global X Uranium ETF,Financial,Exchange Traded Fund,USA,-,-,19.81,1.80%,"1,209,769"
7707,URBN,"Urban Outfitters, Inc.",Consumer Cyclical,Apparel Retail,USA,2.23B,13.57,24.12,-0.41%,"1,998,136"
7708,URE,ProShares Ultra Real Estate,Financial,Exchange Traded Fund,USA,17.81B,-,58.49,1.56%,239
7709,URG,Ur-Energy Inc.,Energy,Uranium,USA,261.00M,-,1.17,0.86%,"664,944"
7710,URGN,UroGen Pharma Ltd.,Healthcare,Biotechnology,USA,185.43M,-,8.14,1.37%,"37,079"
7711,URI,"United Rentals, Inc.",Industrials,Rental & Leasing Services,USA,24.32B,13.07,355.22,1.24%,"270,647"
7712,URNM,Sprott Uranium Miners ETF,Financial,Exchange Traded Fund,USA,-,-,31.01,2.01%,"228,974"
7713,UROY,Uranium Royalty Corp.,Energy,Uranium,Canada,211.96M,-,2.30,-0.86%,"183,923"
7714,URTH,iShares MSCI World ETF,Financial,Exchange Traded Fund,USA,-,-,109.44,0.51%,"266,669"
7715,URTY,ProShares UltraPro Russell2000,Financial,Exchange Traded Fund,USA,-,-,37.70,1.21%,"1,028,605"
7716,USA,Liberty All-Star Equity Fund,Financial,Closed-End Fund - Equity,USA,1.52B,5.27,5.85,0.69%,"764,935"
7717,USAC,"USA Compression Partners, LP",Energy,Oil & Gas Equipment & Services,USA,1.85B,-,19.33,2.28%,"91,393"
7718,USAI,Pacer American Energy Independence ETF,Financial,Exchange Traded Fund,USA,-,-,26.75,2.35%,653
7719,USAP,"Universal Stainless & Alloy Products, Inc.",Basic Materials,Steel,USA,61.71M,-,6.88,0.15%,"7,194"
7720,USAS,Americas Gold and Silver Corporation,Basic Materials,Other Industrial Metals & Mining,Canada,101.82M,-,0.62,7.46%,"323,602"
7722,USB,U.S. Bancorp,Financial,Banks - Regional,USA,65.57B,10.30,43.20,0.82%,"6,931,069"
7723,USCI,"United States Commodity Index Fund, LP",Financial,Exchange Traded Fund,USA,-,-,55.92,1.78%,"28,282"
7724,USD,ProShares Ultra Semiconductors,Financial,Exchange Traded Fund,USA,-,-,16.91,-0.06%,"65,634"
7725,USDP,USD Partners LP,Industrials,Railroads,USA,105.49M,-,3.27,3.48%,"20,110"
7726,USDU,WisdomTree Bloomberg U.S. Dollar Bullish Fund,Financial,Exchange Traded Fund,USA,-,-,26.24,-1.20%,"182,279"
7727,USEA,United Maritime Corporation,Industrials,Marine Shipping,Greece,31.28M,3.22,4.62,6.70%,"174,326"
7728,USEG,U.S. Energy Corp.,Energy,Oil & Gas E&P,USA,57.10M,-,2.31,1.32%,"86,198"
7729,USEP,Innovator U.S. Equity Ultra Buffer ETF - September,Financial,Exchange Traded Fund,USA,-,-,26.37,0.21%,"4,255"
7730,USER,"UserTesting, Inc.",Technology,Software - Application,USA,1.10B,-,7.49,0.27%,"752,769"
7731,USFD,US Foods Holding Corp.,Consumer Defensive,Food Distribution,USA,7.75B,40.38,34.69,0.73%,"572,047"
7732,USFR,WisdomTree Floating Rate Treasury Fund,Financial,Exchange Traded Fund,USA,-,-,50.20,-0.38%,"3,435,170"
7733,USHY,iShares Broad USD High Yield Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,34.87,0.26%,"2,682,946"
7734,USIG,iShares Broad USD Investment Grade Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.71,-0.32%,"699,514"
7735,USIO,"Usio, Inc.",Technology,Software - Infrastructure,USA,37.20M,-,1.55,5.44%,"20,825"
7736,USL,"United States 12 Month Oil Fund, LP",Financial,Exchange Traded Fund,USA,-,-,34.99,2.38%,"25,604"
7737,USLM,"United States Lime & Minerals, Inc.",Basic Materials,Building Materials,USA,771.31M,18.41,137.00,0.71%,"5,224"
7738,USM,United States Cellular Corporation,Communication Services,Telecom Services,USA,1.68B,20.93,20.62,4.30%,"287,415"
7739,USMC,Principal U.S. Mega-Cap ETF,Financial,Exchange Traded Fund,USA,-,-,36.19,0.30%,"26,844"
7740,USMF,WisdomTree U.S. Multifactor Fund,Financial,Exchange Traded Fund,USA,-,-,37.82,0.27%,"9,902"
7742,USNA,"USANA Health Sciences, Inc.",Consumer Defensive,Household & Personal Products,USA,1.04B,13.75,54.41,0.22%,"33,974"
7743,USO,"United States Oil Fund, LP",Financial,Exchange Traded Fund,USA,-,-,69.32,2.39%,"2,928,856"
7744,USOI,Credit Suisse X-Links Crude Oil Shares Covered Call ETNs,Financial,Exchange Traded Fund,USA,-,-,81.94,1.50%,"41,339"
7745,USPH,"U.S. Physical Therapy, Inc.",Healthcare,Medical Care Facilities,USA,1.07B,27.21,81.35,-0.79%,"49,678"
7746,USRT,iShares Core U.S. REIT ETF,Financial,Exchange Traded Fund,USA,-,-,49.62,0.89%,"359,076"
7747,USSG,Xtrackers MSCI USA ESG Leaders Equity ETF,Financial,Exchange Traded Fund,USA,-,-,34.90,0.48%,"19,960"
7748,UST,ProShares Ultra 7-10 Year Treasury,Financial,Exchange Traded Fund,USA,-,-,48.08,-0.95%,"52,329"
7749,USTB,VictoryShares USAA Core Short-Term Bond ETF,Financial,Exchange Traded Fund,USA,-,-,48.68,0.02%,"302,933"
7750,USVM,VictoryShares USAA MSCI USA Small Cap Value Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,63.36,0.75%,"1,686"
7751,USX,"U.S. Xpress Enterprises, Inc.",Industrials,Trucking,USA,92.70M,-,1.80,0.00%,"81,817"
7752,USXF,iShares ESG Advanced MSCI USA ETF,Financial,Exchange Traded Fund,USA,-,-,30.60,0.26%,"42,829"
7753,UTAA,UTA Acquisition Corporation,Financial,Shell Companies,USA,293.05M,-,10.20,0.10%,"99,032"
7754,UTES,Virtus Reaves Utilities ETF,Financial,Exchange Traded Fund,USA,-,-,47.08,0.93%,728
7755,UTF,"Cohen & Steers Infrastructure Fund, Inc",Financial,Closed-End Fund - Equity,USA,2.27B,-,23.81,0.89%,"130,915"
7756,UTG,Reaves Utility Income Fund,Financial,Closed-End Fund - Equity,USA,1.98B,-,28.87,1.05%,"181,392"
7757,UTHR,United Therapeutics Corporation,Healthcare,Biotechnology,USA,12.64B,18.97,278.82,0.57%,"245,750"
7758,UTI,"Universal Technical Institute, Inc.",Consumer Defensive,Education & Training Services,USA,211.13M,16.02,6.15,-1.60%,"68,377"
7759,UTL,Unitil Corporation,Utilities,Utilities - Diversified,USA,820.24M,20.09,51.98,1.64%,"24,516"
7760,UTMD,"Utah Medical Products, Inc.",Healthcare,Medical Instruments & Supplies,USA,346.14M,21.30,93.55,-1.90%,"6,132"
7762,UTRN,Vesper U.S. Large Cap Short-Term Reversal Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,24.13,0.88%,26
7763,UTRS,"Minerva Surgical, Inc.",Healthcare,Health Information Services,USA,5.11M,-,0.16,-8.40%,"193,450"
7764,UTSI,UTStarcom Holdings Corp.,Technology,Communication Equipment,China,38.41M,-,4.44,4.57%,"6,160"
7765,UTSL,Direxion Daily Utilities Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,34.62,3.22%,"20,862"
7766,UTZ,"Utz Brands, Inc.",Consumer Defensive,Packaged Foods,USA,2.31B,-,16.30,-1.15%,"356,592"
7767,UUP,Invesco DB US Dollar Index Bullish Fund,Financial,Exchange Traded Fund,USA,-,-,27.98,-0.04%,"1,852,301"
7768,UUU,"Universal Security Instruments, Inc.",Industrials,Security & Protection Services,USA,4.71M,-,2.10,3.49%,"3,907"
7769,UUUU,Energy Fuels Inc.,Energy,Uranium,USA,964.44M,-,6.17,1.31%,"1,315,057"
7770,UVDV,UVA Dividend Value ETF,Financial,Exchange Traded Fund,USA,-,-,9.41,0.38%,614
7771,UVE,"Universal Insurance Holdings, Inc.",Financial,Insurance - Property & Casualty,USA,331.13M,-,10.95,0.92%,"117,448"
7772,UVIX,2x Long VIX Futures ETF,Financial,Exchange Traded Fund,USA,-,-,6.07,-5.45%,"9,787,761"
7773,UVSP,Univest Financial Corporation,Financial,Banks - Regional,USA,765.30M,10.85,26.29,0.46%,"66,010"
7774,UVV,Universal Corporation,Consumer Defensive,Tobacco,USA,1.30B,15.02,53.82,1.47%,"100,535"
7775,UVXY,ProShares Ultra VIX Short-Term Futures ETF,Financial,Exchange Traded Fund,USA,-,-,7.06,-3.95%,"33,103,052"
7776,UWM,ProShares Ultra Russell2000,Financial,Exchange Traded Fund,USA,-,-,31.25,0.87%,"552,471"
7777,UWMC,UWM Holdings Corporation,Financial,Mortgage Finance,USA,6.00B,6.51,3.56,-5.32%,"859,567"
7778,UXI,ProShares Ultra Industrials,Financial,Exchange Traded Fund,USA,-,-,22.65,1.29%,89
7779,UXIN,Uxin Limited,Communication Services,Internet Content & Information,China,121.49M,-,2.58,-3.01%,"87,955"
7780,UYG,ProShares Ultra Financials,Financial,Exchange Traded Fund,USA,-,-,45.22,1.19%,"19,247"
7782,UYM,ProShares Ultra Basic Materials,Financial,Exchange Traded Fund,USA,-,-,21.74,1.55%,"1,481"
7783,V,Visa Inc.,Financial,Credit Services,USA,386.23B,29.40,205.83,0.38%,"3,246,162"
7784,VABK,Virginia National Bankshares Corporation,Financial,Banks - Regional,USA,194.35M,8.95,36.26,-0.68%,"1,725"
7785,VAC,Marriott Vacations Worldwide Corporation,Consumer Cyclical,Resorts & Casinos,USA,5.03B,16.82,134.12,2.21%,"237,559"
7786,VACC,Vaccitech plc,Healthcare,Biotechnology,United Kingdom,92.11M,6.45,2.40,-2.83%,"42,045"
7787,VAL,Valaris Limited,Energy,Oil & Gas Drilling,Bermuda,4.84B,28.79,66.62,3.58%,"370,256"
7788,VALE,Vale S.A.,Basic Materials,Other Industrial Metals & Mining,Brazil,79.32B,3.74,16.69,0.91%,"13,416,033"
7789,VALN,Valneva SE American Depositary Shares,Healthcare,Biotechnology,France,956.73M,-,14.15,4.92%,"4,785"
7790,VALQ,American Century STOXX U.S. Quality Value ETF,Financial,Exchange Traded Fund,USA,-,-,47.76,0.94%,"14,064"
7791,VALU,"Value Line, Inc.",Financial,Financial Data & Stock Exchanges,USA,434.68M,26.50,50.78,10.39%,"11,708"
7792,VAMO,Cambria Value and Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,27.47,1.43%,"14,051"
7793,VANI,"Vivani Medical, Inc.",Healthcare,Medical Devices,USA,45.70M,-,0.93,3.32%,"132,784"
7794,VAPO,"Vapotherm, Inc.",Healthcare,Medical Devices,USA,63.79M,-,2.49,4.18%,"250,025"
7795,VAQC,Vector Acquisition Corporation II,Financial,Shell Companies,USA,566.44M,314.69,10.07,0.00%,"37,475"
7796,VATE,INNOVATE Corp.,Industrials,Engineering & Construction,USA,109.69M,-,1.42,1.43%,"243,151"
7797,VAW,Vanguard Materials Index Fund,Financial,Exchange Traded Fund,USA,-,-,172.03,0.77%,"77,445"
7798,VAXX,"Vaxxinity, Inc.",Healthcare,Biotechnology,USA,189.10M,-,1.54,2.67%,"97,498"
7799,VB,Vanguard Small Cap Index Fund,Financial,Exchange Traded Fund,USA,-,-,183.64,0.54%,"697,043"
7800,VBF,Invesco Bond Fund,Financial,Closed-End Fund - Debt,USA,179.87M,10.44,15.76,-0.05%,"32,016"
7802,VBIV,VBI Vaccines Inc.,Healthcare,Biotechnology,USA,104.40M,-,0.41,2.45%,"549,849"
7803,VBK,Vanguard Small Cap Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,200.11,-0.01%,"227,344"
7804,VBLT,Vascular Biogenics Ltd.,Healthcare,Biotechnology,Israel,8.00M,-,0.11,-3.48%,"442,072"
7805,VBND,Vident Core U.S. Bond Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,43.08,-0.46%,"8,219"
7806,VBNK,VersaBank,Financial,Banks - Regional,Canada,279.11M,9.71,7.67,2.27%,"3,980"
7807,VBR,Vanguard Small Cap Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,159.30,0.95%,"501,273"
7808,VBTX,"Veritex Holdings, Inc.",Financial,Banks - Regional,USA,1.53B,10.25,28.71,1.66%,"235,821"
7809,VC,Visteon Corporation,Consumer Cyclical,Auto Parts,USA,3.63B,30.23,128.28,-0.65%,"154,566"
7810,VCEB,Vanguard ESG U.S. Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,61.40,-0.60%,"21,094"
7811,VCEL,Vericel Corporation,Healthcare,Biotechnology,USA,1.15B,-,23.83,-2.42%,"223,245"
7812,VCIF,Vertical Capital Income Fund,Financial,Asset Management,USA,90.93M,-,8.76,-2.01%,"18,070"
7813,VCIT,Vanguard Intermediate-Term Corporate Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,78.35,-0.41%,"2,463,769"
7814,VCLO,Simplify Volt Cloud and Cybersecurity Disruption ETF,Financial,Exchange Traded Fund,USA,-,-,4.64,-1.59%,"1,844"
7815,VCLT,Vanguard Long-Term Corporate Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,77.70,-0.98%,"609,447"
7816,VCNX,"Vaccinex, Inc.",Healthcare,Biotechnology,USA,28.90M,-,0.68,0.38%,"38,390"
7817,VCR,Vanguard Consumer Discretionary Fund,Financial,Exchange Traded Fund,USA,-,-,219.46,0.66%,"121,441"
7818,VCSA,"Vacasa, Inc.",Technology,Software - Application,USA,499.40M,0.59,1.20,5.26%,"1,121,320"
7819,VCSH,Vanguard Short-Term Corporate Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,75.45,-0.24%,"3,005,633"
7820,VCTR,"Victory Capital Holdings, Inc.",Financial,Asset Management,USA,1.85B,6.79,27.20,0.97%,"249,924"
7822,VCXA,10X Capital Venture Acquisition Corp. II,Financial,Shell Companies,USA,269.87M,-,9.90,0.20%,"11,742"
7823,VCXAU,10X Capital Venture Acquisition Corp. II,Financial,Shell Companies,USA,270.48M,-,9.90,0.00%,"1,189"
7824,VCYT,"Veracyte, Inc.",Healthcare,Biotechnology,USA,1.90B,-,24.58,-7.14%,"578,089"
7825,VDC,Vanguard Consumer Staples Fund,Financial,Exchange Traded Fund,USA,-,-,193.28,0.51%,"111,219"
7826,VDE,Vanguard Energy Index Fund,Financial,Exchange Traded Fund,USA,-,-,121.05,3.29%,"550,966"
7827,VEA,Vanguard Developed Markets Index Fund,Financial,Exchange Traded Fund,USA,-,-,42.12,0.50%,"10,668,217"
7828,VECO,Veeco Instruments Inc.,Technology,Semiconductor Equipment & Materials,USA,949.73M,24.49,18.37,-0.54%,"187,314"
7829,VECT,VectivBio Holding AG,Healthcare,Biotechnology,Switzerland,556.53M,-,8.78,-0.96%,"4,434"
7830,VEDU,Visionary Education Technology Holdings Group Inc.,Consumer Defensive,Education & Training Services,Canada,21.80M,-,0.50,-9.73%,"28,119"
7831,VEEE,Twin Vee Powercats Co.,Consumer Cyclical,Recreational Vehicles,USA,16.99M,-,1.80,0.56%,"40,694"
7832,VEEV,Veeva Systems Inc.,Healthcare,Health Information Services,USA,25.52B,57.87,160.82,-1.89%,"894,526"
7833,VEGI,iShares MSCI Global Agriculture Producers ETF,Financial,Exchange Traded Fund,USA,-,-,43.08,0.51%,"21,996"
7834,VEGN,US Vegan Climate ETF,Financial,Exchange Traded Fund,USA,-,-,31.43,0.41%,"3,786"
7835,VEL,"Velocity Financial, Inc.",Financial,Mortgage Finance,USA,307.99M,10.14,9.55,0.53%,"7,909"
7836,VEON,VEON Ltd.,Communication Services,Telecom Services,Netherlands,948.51M,4.41,0.46,0.67%,"1,331,525"
7837,VERA,"Vera Therapeutics, Inc.",Healthcare,Biotechnology,USA,547.05M,-,19.90,0.61%,"60,464"
7838,VERB,"Verb Technology Company, Inc.",Technology,Software - Application,USA,12.86M,-,0.12,4.52%,"945,151"
7839,VERI,"Veritone, Inc.",Technology,Software - Infrastructure,USA,189.78M,-,5.03,-3.82%,"682,690"
7840,VERO,Venus Concept Inc.,Healthcare,Medical Devices,Canada,18.90M,-,0.30,7.14%,"2,250,184"
7842,VERV,"Verve Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.18B,-,18.21,-4.66%,"584,038"
7843,VERX,"Vertex, Inc.",Technology,Software - Application,USA,2.26B,-,14.80,-1.73%,"86,243"
7844,VERY,"Vericity, Inc.",Financial,Insurance - Life,USA,111.60M,-,7.30,-2.62%,686
7845,VET,Vermilion Energy Inc.,Energy,Oil & Gas E&P,Canada,3.84B,2.40,17.97,4.17%,"1,627,202"
7846,VEU,Vanguard FTSE All-World ex-US Index Fund,Financial,Exchange Traded Fund,USA,-,-,50.20,0.26%,"4,755,866"
7847,VEV,Vicinity Motor Corp.,Consumer Cyclical,Auto Manufacturers,Canada,33.16M,-,0.95,11.79%,"219,612"
7848,VFC,V.F. Corporation,Consumer Cyclical,Apparel Manufacturing,USA,10.18B,24.23,26.07,-0.53%,"6,403,553"
7849,VFF,"Village Farms International, Inc.",Consumer Defensive,Farm Products,Canada,121.70M,-,1.29,-3.73%,"522,560"
7850,VFH,Vanguard Financials Index Fund,Financial,Exchange Traded Fund,USA,-,-,82.33,0.67%,"379,147"
7851,VFL,Delaware Investments National Municipal Income Fund,Financial,Asset Management,USA,221.09M,202.88,10.55,-0.57%,"33,045"
7852,VFMF,Vanguard U.S. Multifactor ETF,Financial,Exchange Traded Fund,USA,-,-,99.32,1.01%,"14,856"
7853,VFMO,Vanguard U.S. Momentum Factor ETF,Financial,Exchange Traded Fund,USA,-,-,114.38,0.85%,"18,528"
7854,VFMV,Vanguard U.S. Minimum Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,98.61,0.61%,"2,656"
7855,VFVA,Vanguard U.S. Value Factor ETF,Financial,Exchange Traded Fund,USA,-,-,98.66,1.12%,"27,498"
7856,VGFC,The Very Good Food Company Inc.,Consumer Defensive,Packaged Foods,Canada,8.77M,-,0.07,5.71%,"5,005,980"
7857,VGI,Virtus Global Multi-Sector Income Fund,Financial,Closed-End Fund - Debt,USA,88.69M,-,7.84,0.77%,"10,375"
7858,VGIT,Vanguard Intermediate-Term Treasury Index Fund,Financial,Exchange Traded Fund,USA,-,-,58.87,-0.44%,"3,434,363"
7859,VGK,Vanguard European Stock Index Fund,Financial,Exchange Traded Fund,USA,-,-,55.63,0.32%,"2,513,705"
7860,VGLT,Vanguard Long-Term Treasury Index Fund,Financial,Exchange Traded Fund,USA,-,-,63.08,-1.55%,"1,492,145"
7862,VGR,Vector Group Ltd.,Consumer Defensive,Tobacco,USA,1.77B,12.95,11.58,1.49%,"812,162"
7863,VGSH,Vanguard Short-Term Treasury Index Fund,Financial,Exchange Traded Fund,USA,-,-,57.94,-0.24%,"3,039,912"
7864,VGT,Vanguard Information Technology Index Fund,Financial,Exchange Traded Fund,USA,-,-,319.19,0.04%,"993,121"
7865,VGZ,Vista Gold Corp.,Basic Materials,Gold,USA,58.60M,-,0.50,1.01%,"85,364"
7866,VHAQ,Viveon Health Acquisition Corp.,Financial,Shell Companies,USA,106.76M,-,10.56,-0.47%,"2,836"
7867,VHC,VirnetX Holding Corp,Technology,Software - Infrastructure,USA,83.60M,-,1.20,2.56%,"115,614"
7868,VHI,"Valhi, Inc.",Basic Materials,Chemicals,USA,608.32M,4.20,22.34,3.86%,"21,072"
7869,VHT,Vanguard Health Care Index Fund,Financial,Exchange Traded Fund,USA,-,-,248.36,-0.12%,"141,357"
7870,VIA,"Via Renewables, Inc.",Utilities,Utilities - Regulated Electric,USA,188.61M,-,5.27,0.19%,"43,875"
7871,VIAO,VIA optronics AG,Technology,Electronic Components,Germany,31.21M,-,1.40,1.79%,"1,494"
7872,VIAV,Viavi Solutions Inc.,Technology,Communication Equipment,USA,2.30B,23.40,10.25,0.69%,"934,487"
7873,VICI,VICI Properties Inc.,Real Estate,REIT - Diversified,USA,32.13B,30.53,32.67,1.43%,"4,467,888"
7874,VICR,Vicor Corporation,Technology,Electronic Components,USA,2.31B,90.02,52.57,0.29%,"110,491"
7875,VIDI,Vident International Equity Fund,Financial,Exchange Traded Fund,USA,-,-,21.62,0.46%,"1,931"
7876,VIEW,"View, Inc.",Industrials,Building Products & Equipment,USA,223.85M,-,0.95,-5.92%,"1,749,121"
7877,VIG,Vanguard Dividend Appreciation Index Fund,Financial,Exchange Traded Fund,USA,-,-,152.03,0.53%,"2,074,858"
7878,VIGI,Vanguard International Dividend Appreciation Index Fund,Financial,Exchange Traded Fund,USA,-,-,69.70,0.40%,"240,994"
7879,VIGL,"Vigil Neuroscience, Inc.",Healthcare,Biotechnology,USA,360.15M,-,11.23,10.97%,"13,540"
7880,VII,7GC & Co. Holdings Inc.,Financial,Shell Companies,USA,289.97M,30.79,10.10,0.13%,225
7882,VINE,"Fresh Vine Wine, Inc.",Consumer Defensive,Beverages - Wineries & Distilleries,USA,14.60M,-,1.12,-2.61%,"8,905"
7883,VINO,"Gaucho Group Holdings, Inc.",Real Estate,Real Estate - Diversified,USA,3.30M,-,1.02,-15.00%,"54,026"
7884,VINP,Vinci Partners Investments Ltd.,Financial,Asset Management,Brazil,487.22M,11.28,8.37,-4.89%,"103,620"
7885,VIOG,Vanguard S&P Small-Cap 600 Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,187.43,0.65%,"8,872"
7886,VIOO,Vanguard S&P Small-Cap 600 Index Fund,Financial,Exchange Traded Fund,USA,-,-,173.85,0.74%,"87,360"
7887,VIOT,"Viomi Technology Co., Ltd",Technology,Consumer Electronics,China,35.40M,-,0.98,-2.97%,"65,338"
7888,VIOV,Vanguard S&P Small-Cap 600 Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,157.41,0.81%,"51,554"
7889,VIPS,Vipshop Holdings Limited,Consumer Cyclical,Internet Retail,China,8.26B,11.29,13.48,-0.44%,"3,230,985"
7890,VIR,"Vir Biotechnology, Inc.",Healthcare,Biotechnology,USA,3.48B,3.03,25.73,-1.57%,"621,794"
7891,VIRC,Virco Mfg. Corporation,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,68.91M,-,4.30,1.15%,"58,102"
7892,VIRI,"Virios Therapeutics, Inc.",Healthcare,Biotechnology,USA,4.61M,-,0.26,5.55%,"254,722"
7893,VIRS,Pacer BioThreat Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,28.42,-1.14%,100
7894,VIRT,"Virtu Financial, Inc.",Financial,Capital Markets,USA,3.48B,6.74,20.84,1.17%,"511,056"
7895,VIRX,"Viracta Therapeutics, Inc.",Healthcare,Biotechnology,USA,61.10M,-,1.41,-11.88%,"245,342"
7896,VIS,Vanguard Industrials Index Fund,Financial,Exchange Traded Fund,USA,-,-,182.83,0.53%,"73,077"
7897,VISL,"Vislink Technologies, Inc.",Technology,Communication Equipment,USA,23.69M,-,0.60,19.74%,"2,188,177"
7898,VIST,"Vista Energy, S.A.B. de C.V.",Energy,Oil & Gas E&P,Mexico,1.30B,6.79,15.88,7.81%,"760,880"
7899,VITL,"Vital Farms, Inc.",Consumer Defensive,Farm Products,USA,630.96M,-,15.48,-0.06%,"97,113"
7900,VIV,Telefonica Brasil S.A.,Communication Services,Telecom Services,Brazil,12.33B,11.49,7.42,2.06%,"1,309,661"
7902,VIVK,"Vivakor, Inc.",Energy,Oil & Gas E&P,USA,19.90M,-,1.03,-6.36%,"18,429"
7903,VIVO,"Meridian Bioscience, Inc.",Healthcare,Diagnostics & Research,USA,1.46B,34.69,33.20,-0.18%,"143,134"
7904,VIXM,ProShares VIX Mid-Term Futures ETF,Financial,Exchange Traded Fund,USA,-,-,30.62,-1.13%,"33,073"
7905,VIXY,ProShares VIX Short-Term Futures ETF,Financial,Exchange Traded Fund,USA,-,-,11.58,-2.77%,"5,121,491"
7906,VJET,voxeljet AG,Technology,Computer Hardware,Germany,18.60M,-,2.26,0.89%,"8,871"
7907,VKI,Invesco Advantage Municipal Income Trust II,Financial,Closed-End Fund - Debt,USA,373.90M,-,8.42,-0.59%,"212,594"
7908,VKQ,Invesco Municipal Trust,Financial,Closed-End Fund - Debt,USA,523.47M,-,9.46,-0.84%,"152,749"
7909,VKTX,"Viking Therapeutics, Inc.",Healthcare,Biotechnology,USA,620.40M,-,8.45,4.45%,"4,986,140"
7910,VLCN,"Volcon, Inc.",Consumer Cyclical,Auto Manufacturers,USA,24.10M,-,0.93,-6.06%,"104,159"
7911,VLD,"Velo3D, Inc.",Technology,Computer Hardware,USA,337.40M,-,1.89,4.42%,"965,069"
7912,VLDR,"Velodyne Lidar, Inc.",Technology,Scientific & Technical Instruments,USA,188.03M,-,0.75,-4.96%,"2,634,043"
7913,VLGEA,"Village Super Market, Inc.",Consumer Defensive,Grocery Stores,USA,338.01M,15.18,23.67,1.63%,"20,716"
7914,VLN,Valens Semiconductor Ltd.,Technology,Semiconductors,Israel,457.39M,-,4.76,3.48%,"179,879"
7915,VLNS,The Valens Company Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,Canada,71.99M,-,0.69,4.08%,"31,042"
7916,VLO,Valero Energy Corporation,Energy,Oil & Gas Refining & Marketing,USA,46.12B,5.30,124.37,3.97%,"3,270,406"
7917,VLON,"Vallon Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,4.10M,-,0.28,-13.36%,"771,492"
7918,VLRS,"Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",Industrials,Airlines,Mexico,933.86M,-,8.53,1.91%,"479,520"
7919,VLT,Invesco High Income Trust II,Financial,Closed-End Fund - Debt,USA,67.32M,129.50,10.36,0.95%,"13,304"
7920,VLTA,Volta Inc.,Consumer Cyclical,Specialty Retail,USA,70.25M,-,0.39,-2.59%,"2,389,193"
7922,VLY,Valley National Bancorp,Financial,Banks - Regional,USA,5.76B,10.78,11.48,0.88%,"1,402,949"
7923,VMAR,Vision Marine Technologies Inc.,Consumer Cyclical,Recreational Vehicles,Canada,40.10M,-,4.82,1.47%,"14,957"
7924,VMBS,Vanguard Mortgage-Backed Securities Index Fund,Financial,Exchange Traded Fund,USA,-,-,45.97,-0.52%,"1,356,894"
7925,VMC,Vulcan Materials Company,Basic Materials,Building Materials,USA,23.13B,38.30,175.20,0.67%,"413,080"
7926,VMD,"Viemed Healthcare, Inc.",Healthcare,Medical Devices,USA,394.40M,27.90,7.45,2.05%,"37,984"
7927,VMEO,"Vimeo, Inc.",Technology,Software - Application,USA,540.90M,-,3.19,-1.85%,"887,043"
7928,VMI,"Valmont Industries, Inc.",Industrials,Metal Fabrication,USA,7.10B,30.42,335.14,0.70%,"56,411"
7929,VMO,Invesco Municipal Opportunity Trust,Financial,Closed-End Fund - Debt,USA,632.59M,8.79,9.38,-0.42%,"245,530"
7930,VMOT,Alpha Architect Value Momentum Trend ETF,Financial,Exchange Traded Fund,USA,-,-,25.21,0.86%,"10,254"
7931,VMW,"VMware, Inc.",Technology,Software - Infrastructure,USA,51.68B,36.59,121.42,-0.06%,"287,399"
7932,VNCE,Vince Holding Corp.,Consumer Cyclical,Apparel Manufacturing,USA,94.98M,-,7.72,0.28%,952
7933,VNDA,Vanda Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,405.81M,61.34,6.87,-4.18%,"660,257"
7934,VNET,"VNET Group, Inc.",Technology,Information Technology Services,China,842.28M,-,5.64,-0.88%,"778,319"
7935,VNLA,Janus Henderson Short Duration Income ETF,Financial,Exchange Traded Fund,USA,-,-,47.39,-2.71%,"464,545"
7936,VNM,VanEck Vietnam ETF,Financial,Exchange Traded Fund,USA,-,-,12.14,1.59%,"641,655"
7937,VNO,Vornado Realty Trust,Real Estate,REIT - Office,USA,4.11B,42.99,21.45,0.00%,"1,583,580"
7938,VNOM,Viper Energy Partners LP,Energy,Oil & Gas Midstream,USA,5.01B,14.49,32.22,5.95%,"239,479"
7939,VNQ,Vanguard Real Estate Index Fund,Financial,Exchange Traded Fund,USA,-,-,82.74,0.89%,"3,539,554"
7940,VNQI,Vanguard Global ex-U.S. Real Estate Index Fund,Financial,Exchange Traded Fund,USA,-,-,41.13,0.34%,"564,231"
7942,VNT,Vontier Corporation,Technology,Scientific & Technical Instruments,USA,2.93B,7.03,18.88,1.89%,"913,278"
7943,VNTR,Venator Materials PLC,Basic Materials,Specialty Chemicals,United Kingdom,52.90M,1.00,0.50,2.08%,"541,506"
7944,VO,Vanguard Mid Cap Index Fund,Financial,Exchange Traded Fund,USA,-,-,203.99,0.61%,"691,592"
7945,VOC,VOC Energy Trust,Energy,Oil & Gas E&P,USA,144.46M,8.22,9.12,7.29%,"159,854"
7946,VOD,Vodafone Group Public Limited Company,Communication Services,Telecom Services,United Kingdom,27.66B,13.09,10.12,0.40%,"5,914,211"
7947,VOE,Vanguard Mid-Cap Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,135.53,0.78%,"383,319"
7948,VONE,Vanguard Russell 1000 Index Fund,Financial,Exchange Traded Fund,USA,-,-,174.37,0.73%,"140,563"
7949,VONG,Vanguard Russell 1000 Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,55.32,0.29%,"1,380,363"
7950,VONV,Vanguard Russell 1000 Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,66.47,0.90%,"785,993"
7951,VOO,Vanguard 500 Index Fund,Financial,Exchange Traded Fund,USA,-,-,351.87,0.56%,"4,571,981"
7952,VOOG,Vanguard S&P 500 Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,211.99,0.54%,"154,558"
7953,VOOV,Vanguard S&P 500 Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,139.77,0.63%,"124,349"
7954,VOR,Vor Biopharma Inc.,Healthcare,Biotechnology,USA,468.97M,-,7.01,-2.37%,"110,615"
7955,VORB,"Virgin Orbit Holdings, Inc.",Industrials,Aerospace & Defense,USA,586.40M,-,1.70,-2.30%,"172,555"
7956,VORBW,"Virgin Orbit Holdings, Inc.",Industrials,Aerospace & Defense,USA,-,-,0.21,22.29%,476
7957,VOT,Vanguard Mid-Cap Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,179.67,0.52%,"221,451"
7958,VOX,Vanguard Communication Services Index Fund,Financial,Exchange Traded Fund,USA,4.67B,-,82.00,0.81%,"262,547"
7959,VOXR,Vox Royalty Corp.,Basic Materials,Other Precious Metals & Mining,Canada,107.47M,-,2.41,0.50%,"5,399"
7960,VOXX,VOXX International Corporation,Consumer Cyclical,Auto Parts,USA,198.43M,-,8.32,0.36%,"21,568"
7962,VPC,Virtus Private Credit ETF,Financial,Exchange Traded Fund,USA,-,-,20.50,1.43%,"3,458"
7963,VPG,"Vishay Precision Group, Inc.",Technology,Scientific & Technical Instruments,USA,520.98M,15.85,38.42,0.13%,"17,183"
7964,VPL,Vanguard Pacific Stock Index Fund,Financial,Exchange Traded Fund,USA,-,-,64.56,0.39%,"597,954"
7965,VPN,Global X Data Center REITs & Digital Infrastructure ETF,Financial,Exchange Traded Fund,USA,-,-,12.72,0.39%,"14,523"
7966,VPU,Vanguard Utilities Index Fund,Financial,Exchange Traded Fund,USA,-,-,154.33,0.99%,"79,450"
7967,VPV,Invesco Pennsylvania Value Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,234.72M,82.08,9.85,-0.30%,"96,745"
7968,VQS,VIQ Solutions Inc.,Technology,Software - Application,Canada,12.60M,-,0.25,1.60%,"4,395"
7969,VRA,"Vera Bradley, Inc.",Consumer Cyclical,Footwear & Accessories,USA,128.81M,-,4.13,-0.96%,"171,112"
7970,VRAI,Virtus Real Asset Income ETF,Financial,Exchange Traded Fund,USA,-,-,23.91,1.36%,"4,672"
7971,VRAR,"The Glimpse Group, Inc.",Technology,Software - Infrastructure,USA,44.61M,-,3.02,-7.93%,"95,860"
7972,VRAX,Virax Biolabs Group Limited,Healthcare,Biotechnology,United Kingdom,7.40M,-,0.57,-0.87%,"219,176"
7973,VRAY,"ViewRay, Inc.",Healthcare,Medical Devices,USA,812.69M,-,4.37,-2.46%,"297,943"
7974,VRCA,Verrica Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,111.39M,-,2.51,-7.38%,"132,058"
7975,VRDN,"Viridian Therapeutics, Inc.",Healthcare,Biotechnology,USA,1.20B,-,29.58,-0.54%,"245,271"
7976,VRE,"Veris Residential, Inc.",Real Estate,REIT - Residential,USA,1.48B,-,16.21,0.06%,"309,538"
7977,VREX,Varex Imaging Corporation,Healthcare,Medical Devices,USA,800.32M,26.92,19.81,-0.75%,"91,462"
7978,VRIG,Invesco Variable Rate Investment Grade ETF,Financial,Exchange Traded Fund,USA,-,-,24.69,0.10%,"815,419"
7979,VRM,"Vroom, Inc.",Consumer Cyclical,Auto & Truck Dealerships,USA,125.77M,-,0.94,3.24%,"1,663,575"
7980,VRME,"VerifyMe, Inc.",Industrials,Security & Protection Services,USA,10.31M,-,1.19,4.78%,"14,131"
7982,VRNS,"Varonis Systems, Inc.",Technology,Software - Infrastructure,USA,2.60B,-,23.42,-0.80%,"672,549"
7983,VRNT,Verint Systems Inc.,Technology,Software - Infrastructure,USA,2.32B,-,35.60,0.91%,"389,459"
7984,VRP,Invesco Variable Rate Preferred ETF,Financial,Exchange Traded Fund,USA,-,-,22.33,-0.27%,"455,113"
7985,VRPX,"Virpax Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,8.60M,-,0.70,-3.62%,"14,819"
7986,VRRM,Verra Mobility Corporation,Industrials,Security & Protection Services,USA,2.02B,25.83,13.46,-0.30%,"795,309"
7987,VRSK,"Verisk Analytics, Inc.",Industrials,Consulting Services,USA,27.29B,27.27,175.61,0.65%,"470,628"
7988,VRSN,"VeriSign, Inc.",Technology,Software - Infrastructure,USA,21.57B,27.09,203.72,0.14%,"360,199"
7989,VRT,Vertiv Holdings Co,Industrials,Electrical Equipment & Parts,USA,4.82B,67.12,12.82,0.31%,"1,282,336"
7990,VRTS,"Virtus Investment Partners, Inc.",Financial,Asset Management,USA,1.36B,11.15,189.94,1.33%,"57,801"
7991,VRTV,Veritiv Corporation,Industrials,Business Equipment & Supplies,USA,1.74B,6.01,130.98,1.19%,"32,996"
7992,VRTX,Vertex Pharmaceuticals Incorporated,Healthcare,Biotechnology,USA,75.45B,22.86,289.69,-1.44%,"701,171"
7993,VS,Versus Systems Inc.,Technology,Software - Application,Canada,1.00M,-,0.50,6.17%,"1,087,822"
7994,VSAT,"Viasat, Inc.",Technology,Communication Equipment,USA,2.32B,-,31.74,3.29%,"289,740"
7995,VSCO,Victoria's Secret & Co.,Consumer Cyclical,Apparel Retail,USA,3.14B,8.49,40.38,3.80%,"624,840"
7996,VSDA,VictoryShares Dividend Accelerator ETF,Financial,Exchange Traded Fund,USA,-,-,44.86,0.40%,"21,130"
7997,VSEC,VSE Corporation,Industrials,Aerospace & Defense,USA,585.87M,19.62,44.86,-2.01%,"32,626"
7998,VSGX,Vanguard ESG International Stock ETF,Financial,Exchange Traded Fund,USA,-,-,49.25,0.22%,"148,840"
7999,VSH,"Vishay Intertechnology, Inc.",Technology,Semiconductors,USA,3.01B,7.87,21.37,0.56%,"455,732"
8000,VSMV,VictoryShares US Multi-Factor Minimum Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,38.25,0.72%,"7,529"
8002,VST,Vistra Corp.,Utilities,Utilities - Independent Power Producers,USA,9.37B,-,23.87,1.36%,"2,249,489"
8003,VSTA,Vasta Platform Limited,Consumer Defensive,Education & Training Services,Brazil,308.90M,-,3.80,2.70%,"65,388"
8004,VSTM,"Verastem, Inc.",Healthcare,Biotechnology,USA,77.20M,-,0.34,-6.89%,"902,464"
8005,VSTO,Vista Outdoor Inc.,Consumer Cyclical,Leisure,USA,1.33B,3.10,23.86,1.19%,"561,492"
8006,VT,Vanguard Total World Stock Index Fund,Financial,Exchange Traded Fund,USA,-,-,86.31,0.47%,"3,026,952"
8007,VTC,Vanguard Total Corporate Bond ETF,Financial,Exchange Traded Fund,USA,-,-,75.16,-0.61%,"72,504"
8008,VTEB,Vanguard Tax-Exempt Bond Index Fund,Financial,Exchange Traded Fund,USA,-,-,49.59,-0.30%,"5,630,290"
8009,VTEX,VTEX,Technology,Software - Application,United Kingdom,632.39M,-,3.42,3.64%,"2,200,966"
8010,VTGN,"VistaGen Therapeutics, Inc.",Healthcare,Biotechnology,USA,20.04M,-,0.10,0.72%,"4,524,439"
8011,VTHR,Vanguard Russell 3000 Index Fund,Financial,Exchange Traded Fund,USA,-,-,171.48,0.30%,"30,194"
8012,VTI,Vanguard Total Stock Market Index Fund,Financial,Exchange Traded Fund,USA,-,-,191.42,0.55%,"4,214,440"
8013,VTIP,Vanguard Short-Term Inflation-Protected Securities Index Fund,Financial,Exchange Traded Fund,USA,-,-,46.80,-2.30%,"2,558,686"
8014,VTN,Invesco Trust for Investment Grade New York Municipals,Financial,Closed-End Fund - Debt,USA,194.58M,499.50,9.99,-0.30%,"45,070"
8015,VTNR,"Vertex Energy, Inc.",Energy,Oil & Gas Refining & Marketing,USA,467.62M,-,6.22,0.65%,"2,357,093"
8016,VTOL,Bristow Group Inc.,Energy,Oil & Gas Equipment & Services,USA,691.15M,44.53,25.16,1.99%,"36,498"
8017,VTR,"Ventas, Inc.",Real Estate,REIT - Healthcare Facilities,USA,18.09B,-,45.49,0.51%,"938,121"
8018,VTRS,Viatris Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,13.04B,16.68,11.01,2.42%,"6,653,827"
8019,VTRU,Vitru Limited,Consumer Defensive,Education & Training Services,Brazil,594.90M,34.45,21.43,4.13%,"48,104"
8020,VTSI,"VirTra, Inc.",Industrials,Aerospace & Defense,USA,46.58M,80.19,4.25,-0.70%,"8,025"
8022,VTVT,vTv Therapeutics Inc.,Healthcare,Biotechnology,USA,71.66M,-,0.68,-0.96%,"58,984"
8023,VTWG,Vanguard Russell 2000 Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,155.93,0.20%,"23,318"
8024,VTWO,Vanguard Russell 2000 Index Fund,Financial,Exchange Traded Fund,USA,-,-,70.37,0.36%,"1,155,269"
8025,VTWV,Vanguard Russell 2000 Value Index Fund,Financial,Exchange Traded Fund,USA,-,-,121.76,0.82%,"22,406"
8026,VTYX,"Ventyx Biosciences, Inc.",Healthcare,Biotechnology,USA,1.81B,-,31.49,-1.32%,"227,751"
8027,VUG,Vanguard Growth Index Fund,Financial,Exchange Traded Fund,USA,-,-,213.63,0.33%,"1,580,744"
8028,VUSB,Vanguard Ultra-Short Bond ETF,Financial,Exchange Traded Fund,USA,-,-,49.00,-0.24%,"826,289"
8029,VUSE,Vident Core U.S. Equity Fund,Financial,Exchange Traded Fund,USA,-,-,41.82,0.57%,"26,914"
8030,VUZI,Vuzix Corporation,Technology,Consumer Electronics,USA,235.21M,-,3.65,-1.08%,"582,974"
8031,VV,Vanguard Large Cap Index Fund,Financial,Exchange Traded Fund,USA,-,-,174.39,0.54%,"367,747"
8032,VVI,Viad Corp,Industrials,Specialty Business Services,USA,524.22M,-,24.88,-1.89%,"102,077"
8033,VVNT,"Vivint Smart Home, Inc.",Industrials,Security & Protection Services,USA,2.54B,-,11.89,0.00%,"884,347"
8034,VVOS,"Vivos Therapeutics, Inc.",Healthcare,Medical Devices,USA,11.41M,-,0.48,-3.60%,"158,409"
8035,VVPR,VivoPower International PLC,Technology,Solar,United Kingdom,6.20M,-,0.27,2.50%,"74,775"
8036,VVR,Invesco Senior Income Trust,Financial,Closed-End Fund - Debt,USA,576.93M,11.78,3.77,1.34%,"535,626"
8037,VVV,Valvoline Inc.,Energy,Oil & Gas Refining & Marketing,USA,5.57B,53.37,32.34,1.19%,"951,847"
8038,VVX,"V2X, Inc.",Industrials,Aerospace & Defense,USA,1.21B,101.44,39.56,-0.75%,"27,751"
8039,VWE,"Vintage Wine Estates, Inc.",Consumer Defensive,Beverages - Wineries & Distilleries,USA,194.89M,-,3.17,0.32%,"213,113"
8040,VWO,Vanguard Emerging Markets Stock Index Fund,Financial,Exchange Traded Fund,USA,-,-,38.75,-0.21%,"14,616,520"
8042,VXF,Vanguard Extended Market Index Fund,Financial,Exchange Traded Fund,USA,-,-,132.64,0.33%,"339,037"
8043,VXRT,"Vaxart, Inc.",Healthcare,Biotechnology,USA,117.60M,-,0.83,-7.83%,"2,130,254"
8044,VXUS,Vanguard Total Intl Stock Idx Fund,Financial,Exchange Traded Fund,USA,-,-,51.74,0.23%,"3,930,721"
8045,VXX,iPath Series B S&P 500 VIX Short-Term Futures ETN,Financial,Exchange Traded Fund,USA,-,-,14.35,-2.71%,"6,241,063"
8046,VXZ,iPath Series B S&P 500 VIX Mid-Term Futures ETN,Financial,Exchange Traded Fund,USA,-,-,25.98,-1.40%,"13,590"
8047,VYGR,"Voyager Therapeutics, Inc.",Healthcare,Biotechnology,USA,217.40M,-,5.56,-1.24%,"63,969"
8048,VYM,Vanguard High Dividend Yield Index Fund,Financial,Exchange Traded Fund,USA,-,-,108.29,0.77%,"2,434,564"
8049,VYMI,Vanguard International High Dividend Yield Fund,Financial,Exchange Traded Fund,USA,-,-,59.85,0.67%,"542,357"
8050,VYNE,VYNE Therapeutics Inc.,Healthcare,Biotechnology,USA,7.38M,-,0.12,-6.68%,"795,921"
8051,VYNT,"Vyant Bio, Inc.",Healthcare,Biotechnology,USA,4.80M,0.18,0.77,-4.95%,"26,303"
8052,VZ,Verizon Communications Inc.,Communication Services,Telecom Services,USA,160.89B,8.35,38.41,0.26%,"16,918,340"
8053,VZIO,VIZIO Holding Corp.,Technology,Consumer Electronics,USA,1.55B,-,7.58,-4.65%,"345,718"
8054,VZLA,Vizsla Silver Corp.,Basic Materials,Other Industrial Metals & Mining,Canada,252.40M,-,1.19,0.00%,"88,979"
8055,W,Wayfair Inc.,Consumer Cyclical,Internet Retail,USA,3.67B,-,33.56,-1.96%,"2,165,598"
8056,WAB,Westinghouse Air Brake Technologies Corporation,Industrials,Railroads,USA,18.20B,27.97,100.49,0.39%,"389,996"
8057,WABC,Westamerica Bancorporation,Financial,Banks - Regional,USA,1.56B,15.09,58.59,1.02%,"183,501"
8058,WAFD,"Washington Federal, Inc.",Financial,Banks - Regional,USA,2.22B,10.04,34.05,0.27%,"188,116"
8059,WAFU,Wah Fu Education Group Limited,Consumer Defensive,Education & Training Services,China,10.60M,14.40,2.42,1.68%,"6,059"
8060,WAL,Western Alliance Bancorporation,Financial,Banks - Regional,USA,6.29B,6.22,58.12,0.55%,"801,067"
8062,WASH,"Washington Trust Bancorp, Inc.",Financial,Banks - Regional,USA,815.90M,11.05,47.63,0.27%,"40,920"
8063,WAT,Waters Corporation,Healthcare,Diagnostics & Research,USA,20.45B,30.23,346.66,0.69%,"179,156"
8064,WATT,Energous Corporation,Technology,Scientific & Technical Instruments,USA,63.60M,-,0.83,1.84%,"135,459"
8065,WAVD,"WaveDancer, Inc.",Technology,Information Technology Services,USA,7.90M,-,0.59,43.85%,"168,269"
8066,WAVE,Eco Wave Power Global AB (publ),Utilities,Utilities - Renewable,Israel,18.73M,-,3.60,-0.56%,"6,498"
8067,WAVS,Western Acquisition Ventures Corp.,Financial,Shell Companies,USA,150.01M,-,10.17,0.00%,14
8068,WB,Weibo Corporation,Communication Services,Internet Content & Information,China,4.51B,68.92,17.92,-3.81%,"1,008,293"
8069,WBA,"Walgreens Boots Alliance, Inc.",Healthcare,Pharmaceutical Retailers,USA,33.15B,7.72,38.63,0.49%,"3,476,905"
8070,WBD,"Warner Bros. Discovery, Inc.",Communication Services,Entertainment,USA,22.41B,-,9.17,-0.65%,"19,035,140"
8071,WBIF,WBI BullBear Value 3000 ETF,Financial,Exchange Traded Fund,USA,-,-,28.13,0.11%,108
8072,WBIG,WBI BullBear Yield 3000 ETF,Financial,Exchange Traded Fund,USA,-,-,24.41,0.70%,123
8073,WBIL,WBI BullBear Quality 3000 ETF,Financial,Exchange Traded Fund,USA,-,-,27.89,0.32%,56
8074,WBIY,WBI Power Factor High Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,27.05,1.13%,"1,315"
8075,WBND,Western Asset Total Return ETF,Financial,Exchange Traded Fund,USA,-,-,20.34,-0.73%,"19,244"
8076,WBS,Webster Financial Corporation,Financial,Banks - Regional,USA,8.05B,13.75,46.73,1.02%,"524,926"
8077,WBX,Wallbox N.V.,Technology,Electronic Components,Spain,575.12M,-,3.49,-1.13%,"369,435"
8078,WCBR,WisdomTree Cybersecurity Fund,Financial,Exchange Traded Fund,USA,-,-,14.98,-0.77%,"5,121"
8079,WCC,"WESCO International, Inc.",Industrials,Industrial Distribution,USA,6.14B,8.58,123.19,1.95%,"135,917"
8080,WCLD,WisdomTree Cloud Computing Fund,Financial,Exchange Traded Fund,USA,-,-,24.34,-0.91%,"327,944"
8082,WD,"Walker & Dunlop, Inc.",Financial,Mortgage Finance,USA,2.57B,10.48,79.06,1.61%,"147,053"
8083,WDAY,"Workday, Inc.",Technology,Software - Application,USA,42.56B,-,164.64,-0.59%,"1,130,082"
8084,WDC,Western Digital Corporation,Technology,Computer Hardware,USA,9.73B,10.52,30.59,-0.16%,"2,558,192"
8085,WDFC,WD-40 Company,Basic Materials,Specialty Chemicals,USA,2.19B,32.85,160.85,-0.20%,"62,312"
8086,WDH,Waterdrop Inc.,Financial,Insurance - Diversified,China,1.09B,20.89,3.05,9.71%,"1,719,916"
8087,WDIV,SPDR S&P Global Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,58.92,0.68%,"19,076"
8088,WDS,Woodside Energy Group Ltd,Energy,Oil & Gas E&P,Australia,45.39B,7.79,24.55,2.42%,"255,893"
8089,WE,WeWork Inc.,Real Estate,Real Estate Services,USA,1.03B,-,1.31,-7.09%,"2,568,651"
8090,WEA,Western Asset Premier Bond Fund,Financial,Closed-End Fund - Debt,USA,133.01M,43.12,11.21,0.54%,"65,917"
8091,WEAT,Teucrium Wheat Fund,Financial,Exchange Traded Fund,USA,-,-,7.79,1.17%,"818,893"
8092,WEAV,"Weave Communications, Inc.",Technology,Software - Application,USA,289.89M,-,4.31,-2.49%,"179,083"
8093,WEBL,Direxion Daily Dow Jones Internet Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,5.59,0.18%,"3,424,636"
8094,WEBR,Weber Inc.,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,2.33B,-,8.12,0.50%,"434,385"
8095,WEBS,Direxion Daily Dow Jones Internet Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,38.20,0.39%,"267,925"
8096,WEC,"WEC Energy Group, Inc.",Utilities,Utilities - Regulated Electric,USA,29.84B,21.88,95.48,0.93%,"1,120,598"
8097,WEJO,Wejo Group Limited,Technology,Software - Infrastructure,United Kingdom,69.46M,-,0.55,-13.64%,"402,635"
8098,WEJOW,Wejo Group Limited,Technology,Software - Infrastructure,United Kingdom,-,-,0.05,-8.35%,"46,589"
8099,WELL,Welltower Inc.,Real Estate,REIT - Healthcare Facilities,USA,30.49B,171.69,65.07,0.84%,"1,148,144"
8100,WEN,The Wendy's Company,Consumer Cyclical,Restaurants,USA,4.90B,26.68,23.13,0.65%,"955,064"
8102,WES,"Western Midstream Partners, LP",Energy,Oil & Gas Midstream,USA,9.62B,9.41,25.77,3.12%,"605,525"
8103,WEST,"Westrock Coffee Company, LLC",Consumer Defensive,Packaged Foods,USA,894.98M,-,12.78,7.67%,"165,217"
8104,WETG,"WeTrade Group, Inc.",Technology,Software - Application,China,50.70M,-,0.29,11.15%,"1,923,778"
8105,WEX,WEX Inc.,Technology,Software - Infrastructure,USA,6.92B,72.99,161.90,1.91%,"180,751"
8106,WEYS,"Weyco Group, Inc.",Consumer Cyclical,Footwear & Accessories,USA,235.22M,7.92,24.35,-0.41%,"6,667"
8107,WF,Woori Financial Group Inc.,Financial,Banks - Regional,South Korea,7.34B,3.17,30.01,0.00%,"23,595"
8108,WFC,Wells Fargo & Company,Financial,Banks - Diversified,USA,155.01B,10.64,40.98,0.74%,"10,167,450"
8109,WFCF,"Where Food Comes From, Inc.",Technology,Software - Application,USA,83.66M,39.02,14.40,0.49%,"2,823"
8110,WFG,West Fraser Timber Co. Ltd.,Basic Materials,Lumber & Wood Production,Canada,7.79B,2.20,70.86,1.21%,"110,838"
8111,WFH,Direxion Work From Home ETF,Financial,Exchange Traded Fund,USA,-,-,39.85,-0.62%,"2,049"
8112,WFHY,WisdomTree U.S. High Yield Corporate Bond Fund,Financial,Exchange Traded Fund,USA,-,-,44.47,-0.22%,"22,985"
8113,WFIG,WisdomTree U.S. Corporate Bond Fund,Financial,Exchange Traded Fund,USA,-,-,43.76,-1.35%,"1,872"
8114,WFRD,Weatherford International plc,Energy,Oil & Gas Equipment & Services,USA,3.43B,-,50.15,3.36%,"1,298,270"
8115,WGMI,Valkyrie Bitcoin Miners ETF,Financial,Exchange Traded Fund,USA,-,-,4.42,-0.77%,"1,949"
8116,WGO,"Winnebago Industries, Inc.",Consumer Cyclical,Recreational Vehicles,USA,1.63B,5.03,53.31,0.02%,"272,788"
8117,WH,"Wyndham Hotels & Resorts, Inc.",Consumer Cyclical,Lodging,USA,6.11B,18.55,70.17,1.50%,"823,401"
8118,WHD,"Cactus, Inc.",Energy,Oil & Gas Equipment & Services,USA,3.69B,32.35,50.05,2.84%,"258,446"
8119,WHF,"WhiteHorse Finance, Inc.",Financial,Asset Management,USA,292.40M,14.80,12.58,2.78%,"74,576"
8120,WHG,"Westwood Holdings Group, Inc.",Financial,Capital Markets,USA,89.54M,63.78,10.46,-1.69%,"3,938"
8122,WHLR,"Wheeler Real Estate Investment Trust, Inc.",Real Estate,REIT - Retail,USA,14.20M,-,1.58,8.68%,"6,712"
8123,WHR,Whirlpool Corporation,Consumer Cyclical,"Furnishings, Fixtures & Appliances",USA,7.60B,24.05,141.62,1.45%,"299,475"
8124,WIA,Western Asset Inflation-Linked Income Fund,Financial,Closed-End Fund - Debt,USA,204.30M,6.74,8.76,0.00%,"78,842"
8125,WILC,G. Willi-Food International Ltd.,Consumer Defensive,Food Distribution,Israel,186.65M,20.13,13.03,-3.23%,796
8126,WIMI,WiMi Hologram Cloud Inc.,Communication Services,Advertising Agencies,China,73.51M,-,0.79,-6.83%,"404,810"
8127,WINA,Winmark Corporation,Consumer Cyclical,Specialty Retail,USA,817.61M,21.28,238.37,0.34%,"6,588"
8128,WING,Wingstop Inc.,Consumer Cyclical,Restaurants,USA,4.35B,103.31,145.67,0.22%,"427,299"
8129,WINN,Harbor Long-Term Growers ETF,Financial,Exchange Traded Fund,USA,-,-,13.59,0.26%,"180,436"
8130,WINT,"Windtree Therapeutics, Inc.",Healthcare,Biotechnology,USA,6.70M,-,0.17,-2.13%,"196,637"
8131,WIP,SPDR FTSE International Government Inflation-Protected Bond ETF,Financial,Exchange Traded Fund,USA,-,-,41.35,-0.10%,"56,954"
8132,WIRE,Encore Wire Corporation,Industrials,Electrical Equipment & Parts,USA,2.57B,3.97,141.07,0.81%,"117,518"
8133,WISA,"WiSA Technologies, Inc.",Technology,Semiconductors,USA,1.70M,-,0.09,-2.77%,"5,695,642"
8134,WISH,ContextLogic Inc.,Consumer Cyclical,Internet Retail,USA,323.03M,-,0.48,-0.27%,"16,367,020"
8135,WIT,Wipro Limited,Technology,Information Technology Services,India,25.68B,18.27,4.53,-0.88%,"1,443,691"
8136,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,Financial,Closed-End Fund - Debt,USA,566.57M,6.71,9.26,-0.64%,"74,944"
8137,WIX,Wix.com Ltd.,Technology,Software - Infrastructure,Israel,4.50B,-,76.27,-3.01%,"798,649"
8138,WIZ,Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF,Financial,Exchange Traded Fund,USA,-,-,28.95,0.20%,"6,199"
8139,WK,Workiva Inc.,Technology,Software - Application,USA,4.40B,-,83.71,0.01%,"146,140"
8140,WKEY,WISeKey International Holding AG,Technology,Semiconductors,Switzerland,23.10M,-,1.82,-0.27%,"6,812"
8142,WKLY,SoFi Weekly Dividend ETF,Financial,Exchange Traded Fund,USA,-,-,46.53,0.70%,"2,404"
8143,WKME,WalkMe Ltd.,Technology,Software - Application,Israel,835.83M,-,10.04,1.52%,"46,197"
8144,WKSP,Worksport Ltd.,Consumer Cyclical,Auto Parts,Canada,21.10M,-,1.20,-2.44%,"54,868"
8145,WLDN,"Willdan Group, Inc.",Industrials,Engineering & Construction,USA,237.21M,-,17.09,-4.20%,"9,624"
8146,WLDR,Affinity World Leaders Equity ETF,Financial,Exchange Traded Fund,USA,-,-,23.63,0.54%,992
8147,WLDS,Wearable Devices Ltd.,Technology,Consumer Electronics,Israel,7.00M,-,0.46,-3.18%,"42,137"
8148,WLFC,Willis Lease Finance Corporation,Industrials,Rental & Leasing Services,USA,337.24M,-,56.30,1.70%,"8,451"
8149,WLK,Westlake Corporation,Basic Materials,Specialty Chemicals,USA,13.18B,5.12,105.10,1.69%,"475,511"
8150,WLKP,Westlake Chemical Partners LP,Basic Materials,Chemicals,USA,763.27M,9.93,21.69,0.09%,"33,508"
8151,WLMS,Williams Industrial Services Group Inc.,Industrials,Engineering & Construction,USA,23.80M,-,0.93,3.33%,"33,815"
8152,WLY,"John Wiley & Sons, Inc.",Communication Services,Publishing,USA,2.20B,22.59,39.40,-0.81%,"177,356"
8153,WM,"Waste Management, Inc.",Industrials,Waste Management,USA,64.74B,29.58,159.21,0.94%,"632,885"
8154,WMB,"The Williams Companies, Inc.",Energy,Oil & Gas Midstream,USA,39.67B,20.37,33.32,2.30%,"5,307,650"
8155,WMC,Western Asset Mortgage Capital Corporation,Real Estate,REIT - Mortgage,USA,55.40M,-,9.72,5.87%,"45,884"
8156,WMG,Warner Music Group Corp.,Communication Services,Entertainment,USA,18.22B,33.70,35.62,0.65%,"546,639"
8157,WMK,"Weis Markets, Inc.",Consumer Defensive,Grocery Stores,USA,2.22B,19.05,84.24,1.96%,"43,615"
8158,WMPN,William Penn Bancorporation,Financial,Banks - Regional,USA,173.26M,41.82,12.21,1.08%,"38,471"
8159,WMS,"Advanced Drainage Systems, Inc.",Industrials,Building Products & Equipment,USA,6.81B,15.26,82.78,0.78%,"467,154"
8160,WMT,Walmart Inc.,Consumer Defensive,Discount Stores,USA,386.94B,44.43,143.77,0.20%,"3,182,568"
8162,WNEB,"Western New England Bancorp, Inc.",Financial,Banks - Regional,USA,210.89M,9.13,9.56,0.53%,"22,249"
8163,WNS,WNS (Holdings) Limited,Industrials,Specialty Business Services,India,3.79B,29.55,79.27,0.38%,"97,825"
8164,WNW,Meiwu Technology Company Limited,Consumer Cyclical,Internet Retail,China,14.20M,-,0.22,-24.01%,"10,433,312"
8165,WOLF,"Wolfspeed, Inc.",Technology,Semiconductors,USA,9.13B,-,72.27,-1.66%,"1,230,909"
8166,WOMN,Impact Shares YWCA Women's Empowerment ETF,Financial,Exchange Traded Fund,USA,-,-,28.59,0.62%,"9,050"
8167,WOOD,iShares Global Timber & Forestry ETF,Financial,Exchange Traded Fund,USA,-,-,72.83,0.29%,"9,664"
8168,WOOF,"Petco Health and Wellness Company, Inc.",Consumer Cyclical,Specialty Retail,USA,2.73B,28.38,9.31,3.44%,"1,818,934"
8169,WOR,"Worthington Industries, Inc.",Basic Materials,Steel,USA,2.41B,11.42,49.58,-0.20%,"117,483"
8170,WORX,SCWorx Corp.,Healthcare,Health Information Services,USA,4.90M,-,0.41,7.95%,"11,771"
8171,WOW,"WideOpenWest, Inc.",Communication Services,Entertainment,USA,797.72M,101.65,9.25,1.65%,"248,194"
8172,WPC,W. P. Carey Inc.,Real Estate,REIT - Diversified,USA,16.39B,31.72,79.75,1.22%,"1,073,871"
8173,WPCB,Warburg Pincus Capital Corporation I-B,Financial,Shell Companies,USA,690.66M,39.72,10.09,0.20%,"23,332"
8174,WPM,Wheaton Precious Metals Corp.,Basic Materials,Gold,Canada,17.98B,22.84,40.18,0.95%,"1,195,694"
8175,WPP,WPP plc,Communication Services,Advertising Agencies,United Kingdom,10.58B,15.19,49.63,0.77%,"74,084"
8176,WPRT,Westport Fuel Systems Inc.,Consumer Cyclical,Auto Parts,Canada,181.65M,-,0.78,1.34%,"451,148"
8177,WPS,iShares International Developed Property ETF,Financial,Exchange Traded Fund,USA,-,-,27.10,-0.01%,"1,681"
8178,WQGA,World Quantum Growth Acquisition Corp.,Financial,Shell Companies,Cayman Islands,259.84M,22.75,10.19,0.10%,"23,266"
8179,WRAC,Williams Rowland Acquisition Corp.,Financial,Shell Companies,USA,287.77M,-,10.02,0.10%,"1,579"
8180,WRAP,"Wrap Technologies, Inc.",Technology,Scientific & Technical Instruments,USA,72.80M,-,1.78,0.56%,"70,717"
8182,WRBY,Warby Parker Inc.,Healthcare,Medical Instruments & Supplies,USA,1.58B,-,13.53,-0.88%,"778,136"
8183,WRK,WestRock Company,Consumer Cyclical,Packaging & Containers,USA,8.86B,9.73,35.46,1.81%,"865,191"
8184,WRLD,World Acceptance Corporation,Financial,Credit Services,USA,392.94M,27.07,63.48,1.02%,"41,943"
8185,WRN,Western Copper and Gold Corporation,Basic Materials,Other Industrial Metals & Mining,Canada,368.39M,-,1.75,-2.78%,"55,341"
8186,WSBC,"WesBanco, Inc.",Financial,Banks - Regional,USA,2.17B,12.32,37.05,1.01%,"83,461"
8187,WSBF,"Waterstone Financial, Inc.",Financial,Banks - Regional,USA,372.44M,12.40,16.86,0.48%,"58,354"
8188,WSC,WillScot Mobile Mini Holdings Corp.,Industrials,Rental & Leasing Services,USA,9.44B,35.90,45.67,1.11%,"984,682"
8189,WSFS,WSFS Financial Corporation,Financial,Banks - Regional,USA,2.80B,13.72,45.85,0.99%,"92,734"
8190,WSM,"Williams-Sonoma, Inc.",Consumer Cyclical,Specialty Retail,USA,7.85B,7.29,120.22,1.89%,"726,558"
8191,WSO,"Watsco, Inc.",Industrials,Industrial Distribution,USA,9.78B,18.17,252.17,1.26%,"220,180"
8192,WSR,Whitestone REIT,Real Estate,REIT - Retail,USA,468.20M,26.84,9.61,1.37%,"125,965"
8193,WST,"West Pharmaceutical Services, Inc.",Healthcare,Medical Instruments & Supplies,USA,17.42B,28.30,235.13,-0.06%,"336,950"
8194,WT,"WisdomTree, Inc.",Financial,Asset Management,USA,779.51M,10.72,5.38,1.13%,"345,016"
8195,WTBA,"West Bancorporation, Inc.",Financial,Banks - Regional,USA,420.68M,8.56,25.13,-0.59%,"28,721"
8196,WTER,The Alkaline Water Company Inc.,Consumer Defensive,Beverages - Non-Alcoholic,USA,26.57M,-,0.18,-2.12%,"584,089"
8197,WTFC,Wintrust Financial Corporation,Financial,Banks - Regional,USA,5.03B,11.32,83.25,0.58%,"253,323"
8198,WTI,"W&T Offshore, Inc.",Energy,Oil & Gas E&P,USA,788.79M,3.50,5.73,3.99%,"2,283,441"
8199,WTM,"White Mountains Insurance Group, Ltd.",Financial,Insurance - Property & Casualty,Bermuda,3.56B,-,1394.76,0.94%,"10,063"
8200,WTMF,WisdomTree Managed Futures Strategy Fund,Financial,Exchange Traded Fund,USA,-,-,31.73,0.22%,"20,673"
8202,WTS,"Watts Water Technologies, Inc.",Industrials,Specialty Industrial Machinery,USA,4.85B,22.18,146.86,0.89%,"55,045"
8203,WTT,"Wireless Telecom Group, Inc.",Technology,Communication Equipment,USA,39.39M,-,1.84,0.55%,"7,755"
8204,WTTR,"Select Energy Services, Inc.",Energy,Oil & Gas Equipment & Services,USA,1.09B,19.89,9.05,3.67%,"569,793"
8205,WTW,Willis Towers Watson Public Limited Company,Financial,Insurance Brokers,United Kingdom,26.23B,28.82,244.39,0.86%,"251,436"
8206,WU,The Western Union Company,Financial,Credit Services,USA,5.26B,6.55,13.83,1.62%,"3,904,885"
8207,WUGI,Esoterica NextG Economy ETF,Financial,Exchange Traded Fund,USA,-,-,31.84,-0.04%,226
8208,WULF,TeraWulf Inc.,Financial,Capital Markets,USA,90.48M,-,0.77,24.23%,"1,800,213"
8209,WVE,Wave Life Sciences Ltd.,Healthcare,Biotechnology,Singapore,557.13M,-,6.51,1.56%,"676,364"
8210,WVVI,"Willamette Valley Vineyards, Inc.",Consumer Defensive,Beverages - Wineries & Distilleries,USA,30.31M,-,6.05,-0.98%,"2,246"
8211,WW,"WW International, Inc.",Consumer Cyclical,Personal Services,USA,258.81M,-,3.77,2.72%,"947,422"
8212,WWD,"Woodward, Inc.",Industrials,Aerospace & Defense,USA,5.54B,34.51,94.04,1.48%,"249,699"
8213,WWE,"World Wrestling Entertainment, Inc.",Communication Services,Entertainment,USA,5.30B,27.82,69.74,-2.11%,"405,746"
8214,WWJD,Inspire International ETF,Financial,Exchange Traded Fund,USA,-,-,26.09,0.24%,"21,656"
8215,WWR,"Westwater Resources, Inc.",Basic Materials,Other Industrial Metals & Mining,USA,42.30M,-,0.87,-1.70%,"168,842"
8216,WWW,"Wolverine World Wide, Inc.",Consumer Cyclical,Footwear & Accessories,USA,805.70M,5.31,10.38,1.47%,"799,984"
8217,WY,Weyerhaeuser Company,Real Estate,REIT - Specialty,USA,22.85B,10.29,31.49,1.42%,"1,932,785"
8218,WYNN,"Wynn Resorts, Limited",Consumer Cyclical,Resorts & Casinos,USA,9.21B,-,80.72,-0.64%,"1,134,754"
8219,WYY,WidePoint Corporation,Technology,Information Technology Services,USA,15.51M,-,1.76,-1.12%,"9,612"
8220,X,United States Steel Corporation,Basic Materials,Steel,USA,6.11B,2.16,25.96,-0.38%,"4,165,929"
8222,XAR,SPDR S&P Aerospace & Defense ETF,Financial,Exchange Traded Fund,USA,-,-,108.97,0.56%,"37,799"
8223,XBI,SPDR S&P Biotech ETF,Financial,Exchange Traded Fund,USA,-,-,80.88,-2.34%,"6,954,724"
8224,XBIO,"Xenetic Biosciences, Inc.",Healthcare,Biotechnology,USA,4.70M,-,0.31,-0.83%,"32,525"
8225,XBIT,XBiotech Inc.,Healthcare,Biotechnology,USA,95.30M,-,3.08,-1.60%,"59,268"
8226,XBJL,Innovator U.S. Equity Accelerated 9 Buffer ETF - July,Financial,Exchange Traded Fund,USA,-,-,25.63,0.51%,"3,842"
8227,XBTF,VanEck Bitcoin Strategy ETF,Financial,Exchange Traded Fund,USA,-,-,16.88,0.36%,"22,966"
8228,XCEM,Columbia EM Core ex-China ETF,Financial,Exchange Traded Fund,USA,-,-,25.69,0.43%,"124,373"
8229,XCUR,"Exicure, Inc.",Healthcare,Biotechnology,USA,7.21M,-,1.28,-12.33%,"1,293,831"
8230,XDQQ,Innovator Growth-100 Accelerated ETF - Quarterly,Financial,Exchange Traded Fund,USA,-,-,20.68,0.20%,639
8231,XDSQ,Innovator U.S. Equity Accelerated ETF - Quarterly,Financial,Exchange Traded Fund,USA,-,-,23.85,0.70%,932
8232,XEL,Xcel Energy Inc.,Utilities,Utilities - Regulated Electric,USA,38.32B,23.16,70.93,1.29%,"1,201,346"
8233,XELA,"Exela Technologies, Inc.",Technology,Software - Application,USA,10.40M,-,0.09,6.68%,"90,724,272"
8234,XELB,"Xcel Brands, Inc.",Consumer Cyclical,Apparel Manufacturing,USA,14.00M,-,0.74,3.90%,"21,659"
8235,XENE,Xenon Pharmaceuticals Inc.,Healthcare,Biotechnology,Canada,2.45B,-,38.08,-2.61%,"418,562"
8236,XERS,"Xeris Biopharma Holdings, Inc.",Healthcare,Biotechnology,USA,171.30M,-,1.26,0.00%,"377,109"
8237,XES,SPDR S&P Oil & Gas Equipment & Services ETF,Financial,Exchange Traded Fund,USA,-,-,78.86,4.19%,"72,094"
8238,XFLT,XAI Octagon Floating Rate & Alternative Income Term Trust,Financial,Closed-End Fund - Debt,USA,217.56M,40.81,6.53,2.35%,"100,086"
8239,XFOR,"X4 Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,102.05M,-,0.86,2.22%,"887,965"
8240,XGN,Exagen Inc.,Healthcare,Diagnostics & Research,USA,40.01M,-,2.45,0.00%,"17,475"
8242,XHE,SPDR S&P Health Care Equipment ETF,Financial,Exchange Traded Fund,USA,-,-,88.99,-1.01%,"25,631"
8243,XHR,"Xenia Hotels & Resorts, Inc.",Real Estate,REIT - Hotel & Motel,USA,1.48B,-,13.20,1.54%,"446,124"
8244,XHS,SPDR S&P Health Care Services ETF,Financial,Exchange Traded Fund,USA,-,-,84.27,-0.63%,"6,642"
8245,XIN,"Xinyuan Real Estate Co., Ltd.",Real Estate,Real Estate - Development,China,22.39M,-,4.07,-1.93%,"14,150"
8246,XITK,SPDR FactSet Innovative Technology ETF,Financial,Exchange Traded Fund,USA,-,-,98.29,-0.62%,"6,197"
8247,XLB,Materials Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,78.52,0.69%,"3,101,174"
8248,XLC,Communication Services Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,47.80,0.97%,"3,845,538"
8249,XLE,Energy Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,87.06,3.19%,"14,814,960"
8250,XLF,Financial Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,33.95,0.56%,"17,116,166"
8251,XLG,Invesco S&P 500 Top 50 ETF,Financial,Exchange Traded Fund,USA,-,-,276.51,0.46%,"49,022"
8252,XLI,Industrial Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,98.39,0.59%,"6,142,448"
8253,XLK,Technology Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,124.60,0.10%,"4,115,796"
8254,XLO,"Xilio Therapeutics, Inc.",Healthcare,Biotechnology,USA,56.19M,-,2.35,14.91%,"20,840"
8255,XLP,Consumer Staples Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,75.18,0.52%,"4,874,660"
8256,XLRE,The Real Estate Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,37.08,0.90%,"3,935,110"
8257,XLSR,SPDR SSGA U.S. Sector Rotation ETF,Financial,Exchange Traded Fund,USA,-,-,38.94,0.39%,"93,658"
8258,XLU,Utilities Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,70.91,1.03%,"5,674,747"
8259,XLV,Health Care Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,136.10,0.06%,"3,766,896"
8260,XLY,Consumer Discretionary Select Sector SPDR Fund,Financial,Exchange Traded Fund,USA,-,-,129.43,0.68%,"3,275,639"
8262,XME,SPDR S&P Metals and Mining ETF,Financial,Exchange Traded Fund,USA,-,-,50.79,0.75%,"1,596,359"
8263,XMHQ,Invesco S&P MidCap Quality ETF,Financial,Exchange Traded Fund,USA,-,-,69.55,0.74%,"110,800"
8264,XMLV,Invesco S&P MidCap Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,53.73,0.96%,"37,732"
8265,XMMO,Invesco S&P MidCap Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,75.82,1.14%,"47,152"
8266,XMPT,VanEck CEF Municipal Income ETF,Financial,Exchange Traded Fund,USA,-,-,21.31,-0.07%,"107,920"
8267,XMTR,"Xometry, Inc.",Industrials,Specialty Industrial Machinery,USA,1.42B,-,31.32,-1.35%,"205,477"
8268,XMVM,Invesco S&P MidCap Value with Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,44.37,1.41%,"11,367"
8269,XNCR,"Xencor, Inc.",Healthcare,Biotechnology,USA,1.54B,56.01,26.10,1.36%,"368,006"
8270,XNET,Xunlei Limited,Communication Services,Advertising Agencies,China,131.70M,6.82,1.95,-1.52%,"78,041"
8271,XNTK,SPDR NYSE Technology ETF,Financial,Exchange Traded Fund,USA,-,-,96.55,-0.12%,"49,946"
8272,XOM,Exxon Mobil Corporation,Energy,Oil & Gas Integrated,USA,436.01B,8.86,108.68,2.64%,"11,539,448"
8273,XOMA,XOMA Corporation,Healthcare,Biotechnology,USA,193.90M,49.58,17.50,3.37%,"5,458"
8274,XOMAO,XOMA Corporation,Healthcare,Biotechnology,USA,200.34M,24.83,24.85,1.65%,"1,096"
8275,XOP,SPDR S&P Oil & Gas Exploration & Production ETF,Financial,Exchange Traded Fund,USA,-,-,137.62,3.86%,"3,057,413"
8276,XOS,"Xos, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,97.98M,-,0.55,-5.52%,"271,907"
8277,XOSWW,"Xos, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,-,-,0.04,-16.00%,"38,340"
8278,XOUT,GraniteShares XOUT U.S. Large Cap ETF,Financial,Exchange Traded Fund,USA,-,-,32.60,1.18%,"10,404"
8279,XP,XP Inc.,Financial,Capital Markets,Brazil,8.32B,12.10,15.52,3.67%,"2,525,454"
8280,XPDB,Power & Digital Infrastructure Acquisition II Corp.,Financial,Shell Companies,USA,359.68M,-,10.03,0.20%,"18,353"
8282,XPER,Xperi Inc.,Technology,Semiconductor Equipment & Materials,USA,350.90M,-,8.35,-2.57%,"424,448"
8283,XPEV,XPeng Inc.,Consumer Cyclical,Auto Manufacturers,China,9.67B,-,10.06,-7.11%,"15,949,492"
8284,XPH,SPDR S&P Pharmaceuticals ETF,Financial,Exchange Traded Fund,USA,-,-,40.73,-0.22%,"72,683"
8285,XPL,Solitario Zinc Corp.,Basic Materials,Other Industrial Metals & Mining,USA,36.80M,-,0.61,7.34%,"47,642"
8286,XPO,"XPO, Inc.",Industrials,Integrated Freight & Logistics,USA,3.99B,4.56,34.90,0.66%,"674,476"
8287,XPOF,"Xponential Fitness, Inc.",Consumer Cyclical,Leisure,USA,1.07B,-,22.86,4.86%,"102,091"
8288,XPON,Expion360 Inc.,Industrials,Electrical Equipment & Parts,USA,6.70M,-,2.35,139.19%,"49,054,220"
8289,XPP,ProShares Ultra FTSE China 50,Financial,Exchange Traded Fund,USA,-,-,20.98,-0.71%,"51,093"
8290,XPRO,Expro Group Holdings N.V.,Energy,Oil & Gas Equipment & Services,USA,1.80B,-,17.01,2.72%,"287,911"
8291,XRAY,DENTSPLY SIRONA Inc.,Healthcare,Medical Instruments & Supplies,USA,6.77B,-,31.83,1.11%,"1,266,821"
8292,XRLV,Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,48.90,0.71%,"20,973"
8293,XRMI,Global X S&P 500 Risk Managed Income ETF,Financial,Exchange Traded Fund,USA,-,-,20.62,0.34%,"1,004"
8294,XRT,SPDR S&P Retail ETF,Financial,Exchange Traded Fund,USA,-,-,60.39,1.86%,"3,695,428"
8295,XRTX,XORTX Therapeutics Inc.,Healthcare,Biotechnology,Canada,14.00M,3.22,0.74,1.37%,"1,687"
8296,XRX,Xerox Holdings Corporation,Technology,Information Technology Services,USA,2.28B,-,14.61,-0.34%,"725,588"
8297,XSD,SPDR S&P Semiconductor ETF,Financial,Exchange Traded Fund,USA,-,-,167.53,-0.35%,"35,909"
8298,XSEP,FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September,Financial,Exchange Traded Fund,USA,-,-,30.79,0.18%,"8,195"
8299,XSHD,Invesco S&P SmallCap High Dividend Low Volatility ETF,Financial,Exchange Traded Fund,USA,-,-,17.53,0.91%,"2,281"
8300,XSHQ,Invesco S&P SmallCap Quality ETF,Financial,Exchange Traded Fund,USA,-,-,32.90,0.92%,"5,449"
8302,XSMO,Invesco S&P SmallCap Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,47.79,1.14%,"35,751"
8303,XSOE,WisdomTree Emerging Markets ex-State-Owned Enterprises Fund,Financial,Exchange Traded Fund,USA,-,-,26.74,-0.34%,"546,521"
8304,XSVM,Invesco S&P SmallCap Value with Momentum ETF,Financial,Exchange Traded Fund,USA,-,-,45.91,1.55%,"60,182"
8305,XSW,SPDR S&P Software & Services ETF,Financial,Exchange Traded Fund,USA,-,-,106.55,-0.52%,"14,340"
8306,XT,iShares Exponential Technologies ETF,Financial,Exchange Traded Fund,USA,-,-,47.21,-0.17%,"194,383"
8307,XTAP,Innovator U.S. Equity Accelerated Plus ETF - April,Financial,Exchange Traded Fund,USA,-,-,24.41,-1.52%,315
8308,XTL,SPDR S&P Telecom ETF,Financial,Exchange Traded Fund,USA,-,-,81.02,0.62%,"31,539"
8309,XTLB,XTL Biopharmaceuticals Ltd.,Healthcare,Biotechnology,Israel,6.90M,4.25,1.19,3.27%,506
8310,XTN,SPDR S&P Transportation ETF,Financial,Exchange Traded Fund,USA,-,-,67.47,1.11%,"20,192"
8311,XTNT,"Xtant Medical Holdings, Inc.",Healthcare,Medical Devices,USA,73.53M,-,0.66,-2.91%,"10,018"
8312,XVOL,Acruence Active Hedge U.S. Equity ETF,Financial,Exchange Traded Fund,USA,-,-,17.83,0.92%,500
8313,XWEB,SPDR S&P Internet ETF,Financial,Exchange Traded Fund,USA,-,-,61.53,0.07%,399
8314,XWEL,"XWELL, Inc.",Consumer Cyclical,Personal Services,USA,31.42M,-,0.38,-0.42%,"150,237"
8315,XXII,"22nd Century Group, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,183.24M,-,0.88,3.91%,"551,783"
8316,XYF,X Financial,Financial,Credit Services,China,160.69M,1.78,3.06,4.27%,"7,128"
8317,XYL,Xylem Inc.,Industrials,Specialty Industrial Machinery,USA,19.79B,62.28,109.73,-0.07%,"321,094"
8318,XYLD,Global X S&P 500 Covered Call ETF,Financial,Exchange Traded Fund,USA,-,-,39.75,0.38%,"557,404"
8319,XYLG,Global X S&P 500 Covered Call & Growth ETF,Financial,Exchange Traded Fund,USA,-,-,25.30,0.51%,"2,932"
8320,YALA,Yalla Group Limited,Technology,Software - Application,United Arab Emirates,531.01M,7.66,3.56,0.28%,"82,988"
8322,YANG,Direxion Daily FTSE China Bear 3X Shares,Financial,Exchange Traded Fund,USA,-,-,12.89,1.74%,"4,561,205"
8323,YCBD,"cbdMD, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,15.20M,-,0.25,0.00%,"199,077"
8324,YCS,ProShares UltraShort Yen,Financial,Exchange Traded Fund,USA,-,-,54.86,0.76%,"14,871"
8325,YELL,Yellow Corporation,Industrials,Trucking,USA,139.01M,-,2.66,-1.12%,"358,085"
8326,YELP,Yelp Inc.,Communication Services,Internet Content & Information,USA,1.82B,50.54,26.38,0.92%,"427,512"
8327,YETI,"YETI Holdings, Inc.",Consumer Cyclical,Leisure,USA,3.53B,19.15,41.54,1.49%,"505,295"
8328,YEXT,"Yext, Inc.",Technology,Software - Infrastructure,USA,747.18M,-,6.14,0.33%,"519,149"
8329,YGMZ,MingZhu Logistics Holdings Limited,Industrials,Trucking,China,81.71M,-,1.75,-50.84%,"4,882,128"
8330,YI,"111, Inc.",Healthcare,Health Information Services,China,253.40M,-,3.13,2.62%,"157,546"
8331,YINN,Direxion Daily FTSE China Bull 3X Shares,Financial,Exchange Traded Fund,USA,-,-,44.49,-1.79%,"660,568"
8332,YJ,Yunji Inc.,Consumer Cyclical,Internet Retail,China,155.80M,-,0.75,3.31%,"51,790"
8333,YLD,Principal Active High Yield ETF,Financial,Exchange Traded Fund,USA,-,-,18.17,0.00%,"203,903"
8334,YLDE,ClearBridge Dividend Strategy ESG ETF,Financial,Exchange Traded Fund,USA,-,-,39.33,0.55%,"3,779"
8335,YMAB,"Y-mAbs Therapeutics, Inc.",Healthcare,Biotechnology,USA,208.29M,-,4.59,-3.77%,"145,580"
8336,YMM,Full Truck Alliance Co. Ltd.,Technology,Software - Application,China,9.49B,-,8.14,-5.13%,"5,665,676"
8337,YOLO,AdvisorShares Pure Cannabis ETF,Financial,Exchange Traded Fund,USA,-,-,3.64,1.68%,"63,352"
8338,YORW,The York Water Company,Utilities,Utilities - Regulated Water,USA,644.28M,33.63,45.50,0.80%,"25,114"
8339,YOSH,Yoshiharu Global Co.,Consumer Cyclical,Restaurants,USA,15.90M,-,1.24,0.90%,"47,750"
8340,YOU,"Clear Secure, Inc.",Technology,Software - Application,USA,4.33B,-,26.81,-5.60%,"814,008"
8342,YPS,Arrow Reverse Cap 500 ETF,Financial,Exchange Traded Fund,USA,-,-,20.78,-0.11%,23
8343,YQ,17 Education & Technology Group Inc.,Consumer Defensive,Education & Training Services,China,96.70M,-,2.06,-4.19%,"283,158"
8344,YRD,Yiren Digital Ltd.,Financial,Credit Services,China,124.59M,0.77,1.31,-10.27%,"155,790"
8345,YSG,Yatsen Holding Limited,Consumer Defensive,Household & Personal Products,China,838.61M,-,1.47,-2.00%,"585,601"
8346,YTEN,"Yield10 Bioscience, Inc.",Basic Materials,Agricultural Inputs,USA,9.00M,-,2.00,9.90%,"19,909"
8347,YTRA,"Yatra Online, Inc.",Consumer Cyclical,Travel Services,India,147.80M,-,2.39,1.70%,"41,853"
8348,YUM,"Yum! Brands, Inc.",Consumer Cyclical,Restaurants,USA,36.29B,29.36,128.90,0.06%,"700,757"
8349,YUMC,"Yum China Holdings, Inc.",Consumer Cyclical,Restaurants,China,23.53B,27.57,55.59,-1.14%,"1,182,204"
8350,YVR,Liquid Media Group Ltd.,Communication Services,Electronic Gaming & Multimedia,Canada,4.00M,-,0.21,0.97%,"32,148"
8351,YXI,ProShares Short FTSE China 50,Financial,Exchange Traded Fund,USA,-,-,17.75,0.62%,"59,113"
8352,YY,JOYY Inc.,Communication Services,Internet Content & Information,Singapore,2.37B,3.99,31.94,-4.37%,"500,769"
8353,YYY,Amplify High Income ETF,Financial,Exchange Traded Fund,USA,-,-,11.93,0.59%,"107,757"
8354,Z,"Zillow Group, Inc.",Communication Services,Internet Content & Information,USA,7.81B,-,33.13,-0.99%,"1,493,679"
8355,ZBH,"Zimmer Biomet Holdings, Inc.",Healthcare,Medical Devices,USA,26.61B,78.84,126.69,-0.08%,"789,770"
8356,ZBRA,Zebra Technologies Corporation,Technology,Communication Equipment,USA,12.78B,28.33,248.22,0.29%,"180,932"
8357,ZCMD,Zhongchao Inc.,Healthcare,Health Information Services,China,32.10M,116.00,1.16,-6.07%,"8,307"
8358,ZD,"Ziff Davis, Inc.",Communication Services,Advertising Agencies,USA,3.68B,9.96,78.02,0.01%,"157,634"
8359,ZDGE,"Zedge, Inc.",Technology,Software - Application,USA,26.60M,3.63,1.85,2.78%,"29,310"
8360,ZENV,Zenvia Inc.,Technology,Software - Infrastructure,Brazil,56.30M,-,1.32,-2.22%,"9,540"
8362,ZEST,"Ecoark Holdings, Inc.",Energy,Oil & Gas Integrated,USA,7.60M,-,0.28,4.43%,"22,189"
8363,ZETA,Zeta Global Holdings Corp.,Technology,Software - Application,USA,1.76B,-,8.21,-3.75%,"415,177"
8364,ZEUS,"Olympic Steel, Inc.",Basic Materials,Steel,USA,358.74M,3.44,33.34,3.48%,"68,210"
8365,ZEV,"Lightning eMotors, Inc.",Industrials,Farm & Heavy Construction Machinery,USA,27.39M,0.60,0.33,-7.83%,"2,502,293"
8366,ZFOX,"ZeroFox Holdings, Inc.",Technology,Software - Infrastructure,USA,631.08M,-,5.34,0.00%,"18,527"
8367,ZG,"Zillow Group, Inc.",Communication Services,Internet Content & Information,USA,7.89B,-,32.12,-0.99%,"277,184"
8368,ZGN,Ermenegildo Zegna N.V.,Consumer Cyclical,Apparel Manufacturing,Italy,2.45B,-,10.00,-0.99%,"85,343"
8369,ZH,Zhihu Inc.,Communication Services,Internet Content & Information,China,1.08B,-,1.40,-2.78%,"2,555,399"
8370,ZHDG,ZEGA Buy and Hedge ETF,Financial,Exchange Traded Fund,USA,-,-,15.85,-3.20%,"139,392"
8371,ZI,ZoomInfo Technologies Inc.,Technology,Software - Application,USA,11.69B,128.57,28.80,-0.52%,"2,623,656"
8372,ZIG,The Acquirers Fund ETF,Financial,Exchange Traded Fund,USA,-,-,26.32,0.24%,"6,766"
8373,ZIM,ZIM Integrated Shipping Services Ltd.,Industrials,Marine Shipping,Israel,2.12B,0.36,17.51,-0.68%,"1,936,058"
8374,ZIMV,ZimVie Inc.,Healthcare,Medical Devices,USA,211.30M,-,8.52,5.19%,"541,565"
8375,ZING,FTAC Zeus Acquisition Corp.,Financial,Shell Companies,USA,561.48M,-,10.03,0.10%,"121,200"
8376,ZION,"Zions Bancorporation, National Association",Financial,Banks - Regional,USA,7.22B,9.16,48.45,0.35%,"1,263,345"
8377,ZIP,"ZipRecruiter, Inc.",Industrials,Staffing & Employment Services,USA,1.75B,34.89,16.26,2.46%,"354,633"
8378,ZIVO,"ZIVO Bioscience, Inc.",Healthcare,Biotechnology,USA,23.39M,-,2.84,14.31%,"5,458"
8379,ZKIN,"ZK International Group Co., Ltd.",Basic Materials,Steel,China,15.48M,-,0.51,-1.12%,"34,980"
8380,ZLAB,Zai Lab Limited,Healthcare,Biotechnology,China,2.98B,-,30.78,1.65%,"809,063"
8382,ZNH,China Southern Airlines Company Limited,Industrials,Airlines,China,17.85B,-,33.38,-0.24%,"6,617"
8383,ZNTL,"Zentalis Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.08B,-,18.28,-3.13%,"383,064"
8384,ZOM,Zomedica Corp.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,161.50M,-,0.16,-1.82%,"4,089,233"
8385,ZROZ,PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF,Financial,Exchange Traded Fund,USA,-,-,91.28,-2.55%,"204,049"
8386,ZS,"Zscaler, Inc.",Technology,Software - Infrastructure,USA,15.77B,-,108.78,-0.53%,"1,467,703"
8387,ZSL,ProShares UltraShort Silver,Financial,Exchange Traded Fund,USA,-,-,19.65,-1.80%,"362,029"
8388,ZT,Zimmer Energy Transition Acquisition Corp.,Financial,Shell Companies,USA,429.91M,37.91,9.97,-0.20%,94
8389,ZTEK,Zentek Ltd.,Healthcare,Medical Instruments & Supplies,Canada,159.25M,-,1.60,2.56%,"10,074"
8390,ZTO,ZTO Express (Cayman) Inc.,Industrials,Integrated Freight & Logistics,China,23.48B,23.39,26.41,-0.97%,"989,641"
8391,ZTR,Virtus Total Return Fund Inc.,Financial,Closed-End Fund - Equity,USA,315.71M,30.60,6.58,0.46%,"92,291"
8392,ZTS,Zoetis Inc.,Healthcare,Drug Manufacturers - Specialty & Generic,USA,67.59B,33.32,145.76,0.50%,"1,017,856"
8393,ZUMZ,Zumiez Inc.,Consumer Cyclical,Apparel Retail,USA,395.62M,9.53,21.01,3.50%,"215,658"
8394,ZUO,"Zuora, Inc.",Technology,Software - Infrastructure,USA,758.81M,-,5.80,2.11%,"1,097,325"
8395,ZVIA,Zevia PBC,Consumer Defensive,Beverages - Non-Alcoholic,USA,250.01M,-,3.57,-1.65%,"94,342"
8396,ZVSA,"ZyVersa Therapeutics, Inc.",Healthcare,Biotechnology,USA,22.10M,-,2.15,-11.52%,"46,784"
8397,ZWS,Zurn Elkay Water Solutions Corporation,Industrials,Pollution & Treatment Controls,USA,3.79B,50.07,21.43,0.56%,"533,174"
8398,ZYME,Zymeworks Inc.,Healthcare,Biotechnology,Canada,553.80M,-,8.04,-8.53%,"2,835,580"
8399,ZYNE,"Zynerba Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Specialty & Generic,USA,25.40M,-,0.54,-0.02%,"238,141"
8400,ZYXI,"Zynex, Inc.",Healthcare,Medical Devices,USA,509.45M,29.45,13.81,1.54%,"180,392"