sample-FX-API-output.txt

[{'complete': True, 'volume': 623, 'time': '2023-01-17T15:00:00.000000000Z', 'bid': {'o': '1.08629', 'h': '1.08632', 'l': '1.08365', 'c': '1.08372'}, 'ask': {'o': '1.08643', 'h': '1.08647', 'l': '1.08383', 'c': '1.08390'}}, {'complete': True, 'volume': 715, 'time': '2023-01-17T15:01:00.000000000Z', 'bid': {'o': '1.08374', 'h': '1.08544', 'l': '1.08337', 'c': '1.08516'}, 'ask': {'o': '1.08394', 'h': '1.08559', 'l': '1.08355', 'c': '1.08533'}}, {'complete': True, 'volume': 627, 'time': '2023-01-17T15:02:00.000000000Z', 'bid': {'o': '1.08524', 'h': '1.08524', 'l': '1.08353', 'c': '1.08436'}, 'ask': {'o': '1.08539', 'h': '1.08539', 'l': '1.08373', 'c': '1.08457'}}, {'complete': True, 'volume': 423, 'time': '2023-01-17T15:03:00.000000000Z', 'bid': {'o': '1.08436', 'h': '1.08466', 'l': '1.08398', 'c': '1.08445'}, 'ask': {'o': '1.08458', 'h': '1.08483', 'l': '1.08415', 'c': '1.08462'}}, {'complete': True, 'volume': 384, 'time': '2023-01-17T15:04:00.000000000Z', 'bid': {'o': '1.08448', 'h': '1.08463', 'l': '1.08376', 'c': '1.08390'}, 'ask': {'o': '1.08465', 'h': '1.08478', 'l': '1.08392', 'c': '1.08406'}}, {'complete': True, 'volume': 443, 'time': '2023-01-17T15:05:00.000000000Z', 'bid': {'o': '1.08393', 'h': '1.08409', 'l': '1.08328', 'c': '1.08364'}, 'ask': {'o': '1.08409', 'h': '1.08424', 'l': '1.08349', 'c': '1.08382'}}, {'complete': True, 'volume': 317, 'time': '2023-01-17T15:06:00.000000000Z', 'bid': {'o': '1.08366', 'h': '1.08405', 'l': '1.08344', 'c': '1.08378'}, 'ask': {'o': '1.08384', 'h': '1.08422', 'l': '1.08361', 'c': '1.08394'}}, {'complete': True, 'volume': 353, 'time': '2023-01-17T15:07:00.000000000Z', 'bid': {'o': '1.08376', 'h': '1.08386', 'l': '1.08341', 'c': '1.08349'}, 'ask': {'o': '1.08393', 'h': '1.08403', 'l': '1.08356', 'c': '1.08366'}}, {'complete': True, 'volume': 308, 'time': '2023-01-17T15:08:00.000000000Z', 'bid': {'o': '1.08351', 'h': '1.08366', 'l': '1.08320', 'c': '1.08321'}, 'ask': {'o': '1.08368', 'h': '1.08382', 'l': '1.08334', 'c': '1.08336'}}, {'complete': True, 'volume': 337, 'time': '2023-01-17T15:09:00.000000000Z', 'bid': {'o': '1.08322', 'h': '1.08322', 'l': '1.08227', 'c': '1.08250'}, 'ask': {'o': '1.08338', 'h': '1.08338', 'l': '1.08241', 'c': '1.08264'}}, {'complete': True, 'volume': 292, 'time': '2023-01-17T15:10:00.000000000Z', 'bid': {'o': '1.08253', 'h': '1.08312', 'l': '1.08253', 'c': '1.08301'}, 'ask': {'o': '1.08267', 'h': '1.08326', 'l': '1.08267', 'c': '1.08315'}}, {'complete': True, 'volume': 260, 'time': '2023-01-17T15:11:00.000000000Z', 'bid': {'o': '1.08300', 'h': '1.08336', 'l': '1.08262', 'c': '1.08328'}, 'ask': {'o': '1.08314', 'h': '1.08351', 'l': '1.08278', 'c': '1.08343'}}, {'complete': True, 'volume': 326, 'time': '2023-01-17T15:12:00.000000000Z', 'bid': {'o': '1.08330', 'h': '1.08407', 'l': '1.08313', 'c': '1.08404'}, 'ask': {'o': '1.08342', 'h': '1.08421', 'l': '1.08327', 'c': '1.08419'}}, {'complete': True, 'volume': 312, 'time': '2023-01-17T15:13:00.000000000Z', 'bid': {'o': '1.08401', 'h': '1.08453', 'l': '1.08377', 'c': '1.08426'}, 'ask': {'o': '1.08416', 'h': '1.08466', 'l': '1.08391', 'c': '1.08442'}}, {'complete': True, 'volume': 279, 'time': '2023-01-17T15:14:00.000000000Z', 'bid': {'o': '1.08421', 'h': '1.08422', 'l': '1.08342', 'c': '1.08355'}, 'ask': {'o': '1.08436', 'h': '1.08437', 'l': '1.08357', 'c': '1.08369'}}, {'complete': True, 'volume': 278, 'time': '2023-01-17T15:15:00.000000000Z', 'bid': {'o': '1.08355', 'h': '1.08366', 'l': '1.08260', 'c': '1.08281'}, 'ask': {'o': '1.08370', 'h': '1.08380', 'l': '1.08276', 'c': '1.08297'}}, {'complete': True, 'volume': 287, 'time': '2023-01-17T15:16:00.000000000Z', 'bid': {'o': '1.08287', 'h': '1.08293', 'l': '1.08242', 'c': '1.08267'}, 'ask': {'o': '1.08301', 'h': '1.08308', 'l': '1.08255', 'c': '1.08280'}}, {'complete': True, 'volume': 222, 'time': '2023-01-17T15:17:00.000000000Z', 'bid': {'o': '1.08261', 'h': '1.08267', 'l': '1.08236', 'c': '1.08267'}, 'ask': {'o': '1.08274', 'h': '1.08280', 'l': '1.08249', 'c': '1.08280'}}, {'complete': True, 'volume': 287, 'time': '2023-01-17T15:18:00.000000000Z', 'bid': {'o': '1.08265', 'h': '1.08268', 'l': '1.08203', 'c': '1.08235'}, 'ask': {'o': '1.08281', 'h': '1.08283', 'l': '1.08218', 'c': '1.08249'}}, {'complete': True, 'volume': 261, 'time': '2023-01-17T15:19:00.000000000Z', 'bid': {'o': '1.08236', 'h': '1.08239', 'l': '1.08150', 'c': '1.08155'}, 'ask': {'o': '1.08250', 'h': '1.08254', 'l': '1.08163', 'c': '1.08171'}}, {'complete': True, 'volume': 234, 'time': '2023-01-17T15:20:00.000000000Z', 'bid': {'o': '1.08156', 'h': '1.08185', 'l': '1.08149', 'c': '1.08154'}, 'ask': {'o': '1.08170', 'h': '1.08200', 'l': '1.08164', 'c': '1.08170'}}, {'complete': True, 'volume': 265, 'time': '2023-01-17T15:21:00.000000000Z', 'bid': {'o': '1.08157', 'h': '1.08170', 'l': '1.08110', 'c': '1.08120'}, 'ask': {'o': '1.08171', 'h': '1.08185', 'l': '1.08124', 'c': '1.08133'}}, {'complete': True, 'volume': 271, 'time': '2023-01-17T15:22:00.000000000Z', 'bid': {'o': '1.08116', 'h': '1.08145', 'l': '1.08111', 'c': '1.08130'}, 'ask': {'o': '1.08131', 'h': '1.08158', 'l': '1.08126', 'c': '1.08146'}}, {'complete': True, 'volume': 246, 'time': '2023-01-17T15:23:00.000000000Z', 'bid': {'o': '1.08130', 'h': '1.08142', 'l': '1.08104', 'c': '1.08140'}, 'ask': {'o': '1.08145', 'h': '1.08157', 'l': '1.08119', 'c': '1.08156'}}, {'complete': True, 'volume': 258, 'time': '2023-01-17T15:24:00.000000000Z', 'bid': {'o': '1.08141', 'h': '1.08175', 'l': '1.08134', 'c': '1.08172'}, 'ask': {'o': '1.08155', 'h': '1.08189', 'l': '1.08149', 'c': '1.08187'}}, {'complete': True, 'volume': 208, 'time': '2023-01-17T15:25:00.000000000Z', 'bid': {'o': '1.08170', 'h': '1.08181', 'l': '1.08153', 'c': '1.08180'}, 'ask': {'o': '1.08186', 'h': '1.08197', 'l': '1.08167', 'c': '1.08195'}}, {'complete': True, 'volume': 205, 'time': '2023-01-17T15:26:00.000000000Z', 'bid': {'o': '1.08175', 'h': '1.08193', 'l': '1.08154', 'c': '1.08180'}, 'ask': {'o': '1.08192', 'h': '1.08206', 'l': '1.08167', 'c': '1.08195'}}, {'complete': True, 'volume': 233, 'time': '2023-01-17T15:27:00.000000000Z', 'bid': {'o': '1.08177', 'h': '1.08245', 'l': '1.08166', 'c': '1.08243'}, 'ask': {'o': '1.08192', 'h': '1.08258', 'l': '1.08181', 'c': '1.08257'}}, {'complete': True, 'volume': 243, 'time': '2023-01-17T15:28:00.000000000Z', 'bid': {'o': '1.08243', 'h': '1.08268', 'l': '1.08221', 'c': '1.08267'}, 'ask': {'o': '1.08256', 'h': '1.08282', 'l': '1.08233', 'c': '1.08281'}}, {'complete': True, 'volume': 185, 'time': '2023-01-17T15:29:00.000000000Z', 'bid': {'o': '1.08268', 'h': '1.08268', 'l': '1.08243', 'c': '1.08260'}, 'ask': {'o': '1.08283', 'h': '1.08283', 'l': '1.08257', 'c': '1.08274'}}, {'complete': True, 'volume': 226, 'time': '2023-01-17T15:30:00.000000000Z', 'bid': {'o': '1.08258', 'h': '1.08266', 'l': '1.08209', 'c': '1.08218'}, 'ask': {'o': '1.08272', 'h': '1.08281', 'l': '1.08224', 'c': '1.08233'}}, {'complete': True, 'volume': 256, 'time': '2023-01-17T15:31:00.000000000Z', 'bid': {'o': '1.08214', 'h': '1.08220', 'l': '1.08150', 'c': '1.08156'}, 'ask': {'o': '1.08230', 'h': '1.08234', 'l': '1.08165', 'c': '1.08172'}}, {'complete': True, 'volume': 217, 'time': '2023-01-17T15:32:00.000000000Z', 'bid': {'o': '1.08157', 'h': '1.08164', 'l': '1.08128', 'c': '1.08136'}, 'ask': {'o': '1.08171', 'h': '1.08179', 'l': '1.08143', 'c': '1.08150'}}, {'complete': True, 'volume': 306, 'time': '2023-01-17T15:33:00.000000000Z', 'bid': {'o': '1.08136', 'h': '1.08258', 'l': '1.08129', 'c': '1.08255'}, 'ask': {'o': '1.08151', 'h': '1.08275', 'l': '1.08145', 'c': '1.08271'}}, {'complete': True, 'volume': 255, 'time': '2023-01-17T15:34:00.000000000Z', 'bid': {'o': '1.08256', 'h': '1.08261', 'l': '1.08191', 'c': '1.08207'}, 'ask': {'o': '1.08271', 'h': '1.08276', 'l': '1.08206', 'c': '1.08222'}}, {'complete': True, 'volume': 222, 'time': '2023-01-17T15:35:00.000000000Z', 'bid': {'o': '1.08207', 'h': '1.08212', 'l': '1.08186', 'c': '1.08199'}, 'ask': {'o': '1.08221', 'h': '1.08229', 'l': '1.08202', 'c': '1.08214'}}, {'complete': True, 'volume': 219, 'time': '2023-01-17T15:36:00.000000000Z', 'bid': {'o': '1.08198', 'h': '1.08200', 'l': '1.08123', 'c': '1.08123'}, 'ask': {'o': '1.08215', 'h': '1.08217', 'l': '1.08139', 'c': '1.08139'}}, {'complete': True, 'volume': 254, 'time': '2023-01-17T15:37:00.000000000Z', 'bid': {'o': '1.08126', 'h': '1.08155', 'l': '1.08122', 'c': '1.08144'}, 'ask': {'o': '1.08141', 'h': '1.08170', 'l': '1.08140', 'c': '1.08158'}}, {'complete': True, 'volume': 251, 'time': '2023-01-17T15:38:00.000000000Z', 'bid': {'o': '1.08143', 'h': '1.08190', 'l': '1.08104', 'c': '1.08112'}, 'ask': {'o': '1.08158', 'h': '1.08205', 'l': '1.08120', 'c': '1.08128'}}, {'complete': True, 'volume': 166, 'time': '2023-01-17T15:39:00.000000000Z', 'bid': {'o': '1.08111', 'h': '1.08129', 'l': '1.08066', 'c': '1.08077'}, 'ask': {'o': '1.08129', 'h': '1.08146', 'l': '1.08081', 'c': '1.08094'}}, {'complete': True, 'volume': 343, 'time': '2023-01-17T15:40:00.000000000Z', 'bid': {'o': '1.08077', 'h': '1.08084', 'l': '1.07991', 'c': '1.08014'}, 'ask': {'o': '1.08093', 'h': '1.08101', 'l': '1.08008', 'c': '1.08031'}}, {'complete': True, 'volume': 398, 'time': '2023-01-17T15:41:00.000000000Z', 'bid': {'o': '1.08017', 'h': '1.08042', 'l': '1.07962', 'c': '1.07976'}, 'ask': {'o': '1.08033', 'h': '1.08057', 'l': '1.07976', 'c': '1.07992'}}, {'complete': True, 'volume': 289, 'time': '2023-01-17T15:42:00.000000000Z', 'bid': {'o': '1.07975', 'h': '1.08019', 'l': '1.07964', 'c': '1.08006'}, 'ask': {'o': '1.07992', 'h': '1.08034', 'l': '1.07978', 'c': '1.08021'}}, {'complete': True, 'volume': 274, 'time': '2023-01-17T15:43:00.000000000Z', 'bid': {'o': '1.08004', 'h': '1.08020', 'l': '1.07955', 'c': '1.08003'}, 'ask': {'o': '1.08020', 'h': '1.08035', 'l': '1.07969', 'c': '1.08016'}}, {'complete': True, 'volume': 220, 'time': '2023-01-17T15:44:00.000000000Z', 'bid': {'o': '1.08000', 'h': '1.08005', 'l': '1.07951', 'c': '1.07971'}, 'ask': {'o': '1.08013', 'h': '1.08019', 'l': '1.07966', 'c': '1.07985'}}, {'complete': True, 'volume': 223, 'time': '2023-01-17T15:45:00.000000000Z', 'bid': {'o': '1.07973', 'h': '1.07973', 'l': '1.07942', 'c': '1.07964'}, 'ask': {'o': '1.07988', 'h': '1.07988', 'l': '1.07958', 'c': '1.07979'}}, {'complete': True, 'volume': 209, 'time': '2023-01-17T15:46:00.000000000Z', 'bid': {'o': '1.07962', 'h': '1.07967', 'l': '1.07950', 'c': '1.07954'}, 'ask': {'o': '1.07977', 'h': '1.07983', 'l': '1.07966', 'c': '1.07970'}}, {'complete': True, 'volume': 237, 'time': '2023-01-17T15:47:00.000000000Z', 'bid': {'o': '1.07954', 'h': '1.07977', 'l': '1.07950', 'c': '1.07972'}, 'ask': {'o': '1.07969', 'h': '1.07991', 'l': '1.07964', 'c': '1.07989'}}, {'complete': True, 'volume': 296, 'time': '2023-01-17T15:48:00.000000000Z', 'bid': {'o': '1.07972', 'h': '1.08065', 'l': '1.07960', 'c': '1.08040'}, 'ask': {'o': '1.07987', 'h': '1.08079', 'l': '1.07975', 'c': '1.08054'}}, {'complete': True, 'volume': 299, 'time': '2023-01-17T15:49:00.000000000Z', 'bid': {'o': '1.08039', 'h': '1.08059', 'l': '1.08017', 'c': '1.08038'}, 'ask': {'o': '1.08053', 'h': '1.08074', 'l': '1.08032', 'c': '1.08054'}}, {'complete': True, 'volume': 282, 'time': '2023-01-17T15:50:00.000000000Z', 'bid': {'o': '1.08037', 'h': '1.08070', 'l': '1.08021', 'c': '1.08064'}, 'ask': {'o': '1.08052', 'h': '1.08084', 'l': '1.08035', 'c': '1.08078'}}, {'complete': True, 'volume': 251, 'time': '2023-01-17T15:51:00.000000000Z', 'bid': {'o': '1.08065', 'h': '1.08078', 'l': '1.08006', 'c': '1.08028'}, 'ask': {'o': '1.08080', 'h': '1.08092', 'l': '1.08022', 'c': '1.08042'}}, {'complete': True, 'volume': 223, 'time': '2023-01-17T15:52:00.000000000Z', 'bid': {'o': '1.08024', 'h': '1.08033', 'l': '1.08004', 'c': '1.08023'}, 'ask': {'o': '1.08040', 'h': '1.08046', 'l': '1.08018', 'c': '1.08039'}}, {'complete': True, 'volume': 239, 'time': '2023-01-17T15:53:00.000000000Z', 'bid': {'o': '1.08024', 'h': '1.08057', 'l': '1.08015', 'c': '1.08032'}, 'ask': {'o': '1.08038', 'h': '1.08071', 'l': '1.08029', 'c': '1.08048'}}, {'complete': True, 'volume': 241, 'time': '2023-01-17T15:54:00.000000000Z', 'bid': {'o': '1.08030', 'h': '1.08063', 'l': '1.08015', 'c': '1.08048'}, 'ask': {'o': '1.08046', 'h': '1.08077', 'l': '1.08030', 'c': '1.08063'}}, {'complete': True, 'volume': 229, 'time': '2023-01-17T15:55:00.000000000Z', 'bid': {'o': '1.08047', 'h': '1.08092', 'l': '1.08044', 'c': '1.08092'}, 'ask': {'o': '1.08064', 'h': '1.08107', 'l': '1.08059', 'c': '1.08107'}}, {'complete': True, 'volume': 275, 'time': '2023-01-17T15:56:00.000000000Z', 'bid': {'o': '1.08094', 'h': '1.08108', 'l': '1.08053', 'c': '1.08056'}, 'ask': {'o': '1.08108', 'h': '1.08122', 'l': '1.08068', 'c': '1.08071'}}, {'complete': True, 'volume': 286, 'time': '2023-01-17T15:57:00.000000000Z', 'bid': {'o': '1.08054', 'h': '1.08073', 'l': '1.08028', 'c': '1.08028'}, 'ask': {'o': '1.08068', 'h': '1.08087', 'l': '1.08040', 'c': '1.08040'}}, {'complete': True, 'volume': 299, 'time': '2023-01-17T15:58:00.000000000Z', 'bid': {'o': '1.08027', 'h': '1.08041', 'l': '1.08006', 'c': '1.08009'}, 'ask': {'o': '1.08042', 'h': '1.08055', 'l': '1.08020', 'c': '1.08023'}}, {'complete': True, 'volume': 237, 'time': '2023-01-17T15:59:00.000000000Z', 'bid': {'o': '1.08010', 'h': '1.08033', 'l': '1.08002', 'c': '1.08012'}, 'ask': {'o': '1.08024', 'h': '1.08046', 'l': '1.08016', 'c': '1.08026'}}, {'complete': True, 'volume': 217, 'time': '2023-01-17T16:00:00.000000000Z', 'bid': {'o': '1.08012', 'h': '1.08013', 'l': '1.07994', 'c': '1.08007'}, 'ask': {'o': '1.08025', 'h': '1.08026', 'l': '1.08007', 'c': '1.08019'}}, {'complete': True, 'volume': 212, 'time': '2023-01-17T16:01:00.000000000Z', 'bid': {'o': '1.08004', 'h': '1.08022', 'l': '1.07994', 'c': '1.08003'}, 'ask': {'o': '1.08016', 'h': '1.08035', 'l': '1.08007', 'c': '1.08017'}}, {'complete': True, 'volume': 236, 'time': '2023-01-17T16:02:00.000000000Z', 'bid': {'o': '1.08002', 'h': '1.08059', 'l': '1.07995', 'c': '1.08054'}, 'ask': {'o': '1.08016', 'h': '1.08072', 'l': '1.08008', 'c': '1.08067'}}, {'complete': True, 'volume': 245, 'time': '2023-01-17T16:03:00.000000000Z', 'bid': {'o': '1.08055', 'h': '1.08078', 'l': '1.08047', 'c': '1.08074'}, 'ask': {'o': '1.08069', 'h': '1.08092', 'l': '1.08061', 'c': '1.08087'}}, {'complete': True, 'volume': 239, 'time': '2023-01-17T16:04:00.000000000Z', 'bid': {'o': '1.08076', 'h': '1.08085', 'l': '1.08047', 'c': '1.08073'}, 'ask': {'o': '1.08089', 'h': '1.08099', 'l': '1.08061', 'c': '1.08087'}}, {'complete': True, 'volume': 207, 'time': '2023-01-17T16:05:00.000000000Z', 'bid': {'o': '1.08072', 'h': '1.08079', 'l': '1.08023', 'c': '1.08028'}, 'ask': {'o': '1.08087', 'h': '1.08092', 'l': '1.08038', 'c': '1.08041'}}, {'complete': True, 'volume': 233, 'time': '2023-01-17T16:06:00.000000000Z', 'bid': {'o': '1.08026', 'h': '1.08028', 'l': '1.07989', 'c': '1.08005'}, 'ask': {'o': '1.08039', 'h': '1.08041', 'l': '1.08003', 'c': '1.08020'}}, {'complete': True, 'volume': 216, 'time': '2023-01-17T16:07:00.000000000Z', 'bid': {'o': '1.08007', 'h': '1.08008', 'l': '1.07926', 'c': '1.07950'}, 'ask': {'o': '1.08022', 'h': '1.08022', 'l': '1.07942', 'c': '1.07964'}}, {'complete': True, 'volume': 167, 'time': '2023-01-17T16:08:00.000000000Z', 'bid': {'o': '1.07952', 'h': '1.07994', 'l': '1.07950', 'c': '1.07993'}, 'ask': {'o': '1.07966', 'h': '1.08009', 'l': '1.07964', 'c': '1.08008'}}, {'complete': True, 'volume': 181, 'time': '2023-01-17T16:09:00.000000000Z', 'bid': {'o': '1.07993', 'h': '1.08014', 'l': '1.07992', 'c': '1.08009'}, 'ask': {'o': '1.08006', 'h': '1.08028', 'l': '1.08006', 'c': '1.08022'}}, {'complete': True, 'volume': 200, 'time': '2023-01-17T16:10:00.000000000Z', 'bid': {'o': '1.08008', 'h': '1.08010', 'l': '1.07967', 'c': '1.07967'}, 'ask': {'o': '1.08022', 'h': '1.08024', 'l': '1.07982', 'c': '1.07982'}}, {'complete': True, 'volume': 190, 'time': '2023-01-17T16:11:00.000000000Z', 'bid': {'o': '1.07968', 'h': '1.08000', 'l': '1.07957', 'c': '1.07995'}, 'ask': {'o': '1.07981', 'h': '1.08015', 'l': '1.07972', 'c': '1.08013'}}, {'complete': True, 'volume': 203, 'time': '2023-01-17T16:12:00.000000000Z', 'bid': {'o': '1.07997', 'h': '1.07999', 'l': '1.07949', 'c': '1.07952'}, 'ask': {'o': '1.08011', 'h': '1.08014', 'l': '1.07962', 'c': '1.07966'}}, {'complete': True, 'volume': 196, 'time': '2023-01-17T16:13:00.000000000Z', 'bid': {'o': '1.07951', 'h': '1.07953', 'l': '1.07925', 'c': '1.07928'}, 'ask': {'o': '1.07965', 'h': '1.07968', 'l': '1.07940', 'c': '1.07943'}}, {'complete': True, 'volume': 214, 'time': '2023-01-17T16:14:00.000000000Z', 'bid': {'o': '1.07929', 'h': '1.07953', 'l': '1.07919', 'c': '1.07937'}, 'ask': {'o': '1.07943', 'h': '1.07968', 'l': '1.07934', 'c': '1.07952'}}, {'complete': True, 'volume': 189, 'time': '2023-01-17T16:15:00.000000000Z', 'bid': {'o': '1.07938', 'h': '1.07949', 'l': '1.07922', 'c': '1.07941'}, 'ask': {'o': '1.07951', 'h': '1.07965', 'l': '1.07935', 'c': '1.07954'}}, {'complete': True, 'volume': 113, 'time': '2023-01-17T16:16:00.000000000Z', 'bid': {'o': '1.07940', 'h': '1.07951', 'l': '1.07927', 'c': '1.07943'}, 'ask': {'o': '1.07954', 'h': '1.07966', 'l': '1.07942', 'c': '1.07957'}}, {'complete': True, 'volume': 130, 'time': '2023-01-17T16:17:00.000000000Z', 'bid': {'o': '1.07943', 'h': '1.07973', 'l': '1.07939', 'c': '1.07968'}, 'ask': {'o': '1.07958', 'h': '1.07987', 'l': '1.07952', 'c': '1.07983'}}, {'complete': True, 'volume': 121, 'time': '2023-01-17T16:18:00.000000000Z', 'bid': {'o': '1.07969', 'h': '1.07969', 'l': '1.07951', 'c': '1.07964'}, 'ask': {'o': '1.07983', 'h': '1.07984', 'l': '1.07964', 'c': '1.07977'}}, {'complete': True, 'volume': 143, 'time': '2023-01-17T16:19:00.000000000Z', 'bid': {'o': '1.07963', 'h': '1.08020', 'l': '1.07952', 'c': '1.08013'}, 'ask': {'o': '1.07978', 'h': '1.08033', 'l': '1.07965', 'c': '1.08029'}}, {'complete': True, 'volume': 151, 'time': '2023-01-17T16:20:00.000000000Z', 'bid': {'o': '1.08014', 'h': '1.08021', 'l': '1.07993', 'c': '1.07994'}, 'ask': {'o': '1.08029', 'h': '1.08036', 'l': '1.08006', 'c': '1.08007'}}, {'complete': True, 'volume': 145, 'time': '2023-01-17T16:21:00.000000000Z', 'bid': {'o': '1.07990', 'h': '1.07994', 'l': '1.07968', 'c': '1.07982'}, 'ask': {'o': '1.08003', 'h': '1.08009', 'l': '1.07981', 'c': '1.07995'}}, {'complete': True, 'volume': 144, 'time': '2023-01-17T16:22:00.000000000Z', 'bid': {'o': '1.07981', 'h': '1.08015', 'l': '1.07981', 'c': '1.08004'}, 'ask': {'o': '1.07996', 'h': '1.08029', 'l': '1.07995', 'c': '1.08019'}}, {'complete': True, 'volume': 140, 'time': '2023-01-17T16:23:00.000000000Z', 'bid': {'o': '1.08005', 'h': '1.08010', 'l': '1.07989', 'c': '1.07993'}, 'ask': {'o': '1.08018', 'h': '1.08023', 'l': '1.08002', 'c': '1.08006'}}, {'complete': True, 'volume': 208, 'time': '2023-01-17T16:24:00.000000000Z', 'bid': {'o': '1.07992', 'h': '1.08032', 'l': '1.07991', 'c': '1.08016'}, 'ask': {'o': '1.08005', 'h': '1.08046', 'l': '1.08005', 'c': '1.08031'}}, {'complete': True, 'volume': 189, 'time': '2023-01-17T16:25:00.000000000Z', 'bid': {'o': '1.08017', 'h': '1.08040', 'l': '1.08011', 'c': '1.08026'}, 'ask': {'o': '1.08030', 'h': '1.08054', 'l': '1.08024', 'c': '1.08041'}}, {'complete': True, 'volume': 127, 'time': '2023-01-17T16:26:00.000000000Z', 'bid': {'o': '1.08028', 'h': '1.08050', 'l': '1.08023', 'c': '1.08049'}, 'ask': {'o': '1.08042', 'h': '1.08064', 'l': '1.08038', 'c': '1.08063'}}, {'complete': True, 'volume': 187, 'time': '2023-01-17T16:27:00.000000000Z', 'bid': {'o': '1.08050', 'h': '1.08069', 'l': '1.08044', 'c': '1.08058'}, 'ask': {'o': '1.08063', 'h': '1.08084', 'l': '1.08057', 'c': '1.08071'}}, {'complete': True, 'volume': 125, 'time': '2023-01-17T16:28:00.000000000Z', 'bid': {'o': '1.08057', 'h': '1.08067', 'l': '1.08034', 'c': '1.08034'}, 'ask': {'o': '1.08072', 'h': '1.08081', 'l': '1.08050', 'c': '1.08050'}}, {'complete': True, 'volume': 133, 'time': '2023-01-17T16:29:00.000000000Z', 'bid': {'o': '1.08034', 'h': '1.08047', 'l': '1.08024', 'c': '1.08046'}, 'ask': {'o': '1.08049', 'h': '1.08062', 'l': '1.08039', 'c': '1.08059'}}, {'complete': True, 'volume': 171, 'time': '2023-01-17T16:30:00.000000000Z', 'bid': {'o': '1.08045', 'h': '1.08054', 'l': '1.08024', 'c': '1.08053'}, 'ask': {'o': '1.08059', 'h': '1.08068', 'l': '1.08038', 'c': '1.08068'}}, {'complete': True, 'volume': 171, 'time': '2023-01-17T16:31:00.000000000Z', 'bid': {'o': '1.08052', 'h': '1.08054', 'l': '1.08018', 'c': '1.08021'}, 'ask': {'o': '1.08069', 'h': '1.08069', 'l': '1.08032', 'c': '1.08036'}}, {'complete': True, 'volume': 236, 'time': '2023-01-17T16:32:00.000000000Z', 'bid': {'o': '1.08019', 'h': '1.08020', 'l': '1.07985', 'c': '1.07991'}, 'ask': {'o': '1.08032', 'h': '1.08034', 'l': '1.07998', 'c': '1.08006'}}, {'complete': True, 'volume': 138, 'time': '2023-01-17T16:33:00.000000000Z', 'bid': {'o': '1.07992', 'h': '1.07996', 'l': '1.07964', 'c': '1.07965'}, 'ask': {'o': '1.08005', 'h': '1.08010', 'l': '1.07978', 'c': '1.07979'}}, {'complete': True, 'volume': 173, 'time': '2023-01-17T16:34:00.000000000Z', 'bid': {'o': '1.07966', 'h': '1.07972', 'l': '1.07942', 'c': '1.07965'}, 'ask': {'o': '1.07979', 'h': '1.07985', 'l': '1.07957', 'c': '1.07979'}}, {'complete': True, 'volume': 145, 'time': '2023-01-17T16:35:00.000000000Z', 'bid': {'o': '1.07968', 'h': '1.07993', 'l': '1.07954', 'c': '1.07993'}, 'ask': {'o': '1.07982', 'h': '1.08009', 'l': '1.07969', 'c': '1.08008'}}, {'complete': True, 'volume': 129, 'time': '2023-01-17T16:36:00.000000000Z', 'bid': {'o': '1.07995', 'h': '1.07997', 'l': '1.07964', 'c': '1.07965'}, 'ask': {'o': '1.08008', 'h': '1.08011', 'l': '1.07977', 'c': '1.07980'}}, {'complete': True, 'volume': 178, 'time': '2023-01-17T16:37:00.000000000Z', 'bid': {'o': '1.07963', 'h': '1.07964', 'l': '1.07875', 'c': '1.07887'}, 'ask': {'o': '1.07980', 'h': '1.07980', 'l': '1.07889', 'c': '1.07900'}}, {'complete': True, 'volume': 224, 'time': '2023-01-17T16:38:00.000000000Z', 'bid': {'o': '1.07888', 'h': '1.07904', 'l': '1.07872', 'c': '1.07889'}, 'ask': {'o': '1.07901', 'h': '1.07919', 'l': '1.07886', 'c': '1.07905'}}, {'complete': True, 'volume': 160, 'time': '2023-01-17T16:39:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07897', 'l': '1.07854', 'c': '1.07859'}, 'ask': {'o': '1.07905', 'h': '1.07911', 'l': '1.07870', 'c': '1.07874'}}, {'complete': True, 'volume': 180, 'time': '2023-01-17T16:40:00.000000000Z', 'bid': {'o': '1.07860', 'h': '1.07901', 'l': '1.07860', 'c': '1.07877'}, 'ask': {'o': '1.07874', 'h': '1.07916', 'l': '1.07874', 'c': '1.07891'}}, {'complete': True, 'volume': 158, 'time': '2023-01-17T16:41:00.000000000Z', 'bid': {'o': '1.07876', 'h': '1.07883', 'l': '1.07861', 'c': '1.07864'}, 'ask': {'o': '1.07890', 'h': '1.07898', 'l': '1.07876', 'c': '1.07880'}}, {'complete': True, 'volume': 178, 'time': '2023-01-17T16:42:00.000000000Z', 'bid': {'o': '1.07863', 'h': '1.07896', 'l': '1.07854', 'c': '1.07890'}, 'ask': {'o': '1.07880', 'h': '1.07911', 'l': '1.07870', 'c': '1.07903'}}, {'complete': True, 'volume': 152, 'time': '2023-01-17T16:43:00.000000000Z', 'bid': {'o': '1.07888', 'h': '1.07895', 'l': '1.07855', 'c': '1.07871'}, 'ask': {'o': '1.07903', 'h': '1.07911', 'l': '1.07870', 'c': '1.07885'}}, {'complete': True, 'volume': 171, 'time': '2023-01-17T16:44:00.000000000Z', 'bid': {'o': '1.07870', 'h': '1.07892', 'l': '1.07858', 'c': '1.07865'}, 'ask': {'o': '1.07885', 'h': '1.07905', 'l': '1.07873', 'c': '1.07878'}}, {'complete': True, 'volume': 109, 'time': '2023-01-17T16:45:00.000000000Z', 'bid': {'o': '1.07862', 'h': '1.07878', 'l': '1.07860', 'c': '1.07878'}, 'ask': {'o': '1.07877', 'h': '1.07892', 'l': '1.07874', 'c': '1.07891'}}, {'complete': True, 'volume': 169, 'time': '2023-01-17T16:46:00.000000000Z', 'bid': {'o': '1.07875', 'h': '1.07900', 'l': '1.07870', 'c': '1.07891'}, 'ask': {'o': '1.07889', 'h': '1.07914', 'l': '1.07884', 'c': '1.07905'}}, {'complete': True, 'volume': 132, 'time': '2023-01-17T16:47:00.000000000Z', 'bid': {'o': '1.07892', 'h': '1.07939', 'l': '1.07892', 'c': '1.07937'}, 'ask': {'o': '1.07906', 'h': '1.07953', 'l': '1.07906', 'c': '1.07952'}}, {'complete': True, 'volume': 124, 'time': '2023-01-17T16:48:00.000000000Z', 'bid': {'o': '1.07942', 'h': '1.07949', 'l': '1.07929', 'c': '1.07933'}, 'ask': {'o': '1.07957', 'h': '1.07963', 'l': '1.07943', 'c': '1.07948'}}, {'complete': True, 'volume': 119, 'time': '2023-01-17T16:49:00.000000000Z', 'bid': {'o': '1.07935', 'h': '1.07961', 'l': '1.07934', 'c': '1.07960'}, 'ask': {'o': '1.07950', 'h': '1.07976', 'l': '1.07948', 'c': '1.07973'}}, {'complete': True, 'volume': 126, 'time': '2023-01-17T16:50:00.000000000Z', 'bid': {'o': '1.07962', 'h': '1.07979', 'l': '1.07945', 'c': '1.07947'}, 'ask': {'o': '1.07976', 'h': '1.07993', 'l': '1.07960', 'c': '1.07962'}}, {'complete': True, 'volume': 123, 'time': '2023-01-17T16:51:00.000000000Z', 'bid': {'o': '1.07947', 'h': '1.07966', 'l': '1.07938', 'c': '1.07962'}, 'ask': {'o': '1.07961', 'h': '1.07980', 'l': '1.07953', 'c': '1.07976'}}, {'complete': True, 'volume': 89, 'time': '2023-01-17T16:52:00.000000000Z', 'bid': {'o': '1.07961', 'h': '1.07972', 'l': '1.07955', 'c': '1.07967'}, 'ask': {'o': '1.07975', 'h': '1.07986', 'l': '1.07970', 'c': '1.07978'}}, {'complete': True, 'volume': 119, 'time': '2023-01-17T16:53:00.000000000Z', 'bid': {'o': '1.07968', 'h': '1.07989', 'l': '1.07966', 'c': '1.07978'}, 'ask': {'o': '1.07979', 'h': '1.08003', 'l': '1.07979', 'c': '1.07991'}}, {'complete': True, 'volume': 118, 'time': '2023-01-17T16:54:00.000000000Z', 'bid': {'o': '1.07977', 'h': '1.07982', 'l': '1.07954', 'c': '1.07955'}, 'ask': {'o': '1.07991', 'h': '1.07995', 'l': '1.07969', 'c': '1.07969'}}, {'complete': True, 'volume': 117, 'time': '2023-01-17T16:55:00.000000000Z', 'bid': {'o': '1.07955', 'h': '1.07962', 'l': '1.07936', 'c': '1.07943'}, 'ask': {'o': '1.07970', 'h': '1.07976', 'l': '1.07951', 'c': '1.07958'}}, {'complete': True, 'volume': 107, 'time': '2023-01-17T16:56:00.000000000Z', 'bid': {'o': '1.07943', 'h': '1.07957', 'l': '1.07934', 'c': '1.07947'}, 'ask': {'o': '1.07956', 'h': '1.07970', 'l': '1.07948', 'c': '1.07962'}}, {'complete': True, 'volume': 126, 'time': '2023-01-17T16:57:00.000000000Z', 'bid': {'o': '1.07943', 'h': '1.07953', 'l': '1.07936', 'c': '1.07942'}, 'ask': {'o': '1.07958', 'h': '1.07966', 'l': '1.07950', 'c': '1.07956'}}, {'complete': True, 'volume': 166, 'time': '2023-01-17T16:58:00.000000000Z', 'bid': {'o': '1.07943', 'h': '1.07957', 'l': '1.07914', 'c': '1.07927'}, 'ask': {'o': '1.07958', 'h': '1.07970', 'l': '1.07928', 'c': '1.07941'}}, {'complete': True, 'volume': 119, 'time': '2023-01-17T16:59:00.000000000Z', 'bid': {'o': '1.07928', 'h': '1.07931', 'l': '1.07916', 'c': '1.07920'}, 'ask': {'o': '1.07941', 'h': '1.07944', 'l': '1.07930', 'c': '1.07935'}}, {'complete': True, 'volume': 147, 'time': '2023-01-17T17:00:00.000000000Z', 'bid': {'o': '1.07921', 'h': '1.07932', 'l': '1.07899', 'c': '1.07907'}, 'ask': {'o': '1.07935', 'h': '1.07947', 'l': '1.07915', 'c': '1.07922'}}, {'complete': True, 'volume': 147, 'time': '2023-01-17T17:01:00.000000000Z', 'bid': {'o': '1.07910', 'h': '1.07935', 'l': '1.07910', 'c': '1.07933'}, 'ask': {'o': '1.07925', 'h': '1.07949', 'l': '1.07925', 'c': '1.07948'}}, {'complete': True, 'volume': 122, 'time': '2023-01-17T17:02:00.000000000Z', 'bid': {'o': '1.07933', 'h': '1.07937', 'l': '1.07912', 'c': '1.07937'}, 'ask': {'o': '1.07949', 'h': '1.07952', 'l': '1.07926', 'c': '1.07952'}}, {'complete': True, 'volume': 69, 'time': '2023-01-17T17:03:00.000000000Z', 'bid': {'o': '1.07935', 'h': '1.07943', 'l': '1.07931', 'c': '1.07942'}, 'ask': {'o': '1.07950', 'h': '1.07958', 'l': '1.07946', 'c': '1.07956'}}, {'complete': True, 'volume': 148, 'time': '2023-01-17T17:04:00.000000000Z', 'bid': {'o': '1.07943', 'h': '1.07974', 'l': '1.07941', 'c': '1.07958'}, 'ask': {'o': '1.07958', 'h': '1.07989', 'l': '1.07957', 'c': '1.07971'}}, {'complete': True, 'volume': 97, 'time': '2023-01-17T17:05:00.000000000Z', 'bid': {'o': '1.07959', 'h': '1.07981', 'l': '1.07957', 'c': '1.07973'}, 'ask': {'o': '1.07972', 'h': '1.07994', 'l': '1.07971', 'c': '1.07988'}}, {'complete': True, 'volume': 102, 'time': '2023-01-17T17:06:00.000000000Z', 'bid': {'o': '1.07973', 'h': '1.07978', 'l': '1.07942', 'c': '1.07948'}, 'ask': {'o': '1.07989', 'h': '1.07992', 'l': '1.07957', 'c': '1.07963'}}, {'complete': True, 'volume': 121, 'time': '2023-01-17T17:07:00.000000000Z', 'bid': {'o': '1.07948', 'h': '1.07952', 'l': '1.07892', 'c': '1.07916'}, 'ask': {'o': '1.07962', 'h': '1.07968', 'l': '1.07907', 'c': '1.07931'}}, {'complete': True, 'volume': 73, 'time': '2023-01-17T17:08:00.000000000Z', 'bid': {'o': '1.07921', 'h': '1.07933', 'l': '1.07915', 'c': '1.07931'}, 'ask': {'o': '1.07935', 'h': '1.07948', 'l': '1.07930', 'c': '1.07946'}}, {'complete': True, 'volume': 96, 'time': '2023-01-17T17:09:00.000000000Z', 'bid': {'o': '1.07931', 'h': '1.07948', 'l': '1.07920', 'c': '1.07921'}, 'ask': {'o': '1.07945', 'h': '1.07963', 'l': '1.07934', 'c': '1.07935'}}, {'complete': True, 'volume': 147, 'time': '2023-01-17T17:10:00.000000000Z', 'bid': {'o': '1.07921', 'h': '1.07921', 'l': '1.07877', 'c': '1.07880'}, 'ask': {'o': '1.07937', 'h': '1.07937', 'l': '1.07892', 'c': '1.07894'}}, {'complete': True, 'volume': 106, 'time': '2023-01-17T17:11:00.000000000Z', 'bid': {'o': '1.07879', 'h': '1.07899', 'l': '1.07869', 'c': '1.07873'}, 'ask': {'o': '1.07893', 'h': '1.07915', 'l': '1.07884', 'c': '1.07887'}}, {'complete': True, 'volume': 136, 'time': '2023-01-17T17:12:00.000000000Z', 'bid': {'o': '1.07872', 'h': '1.07908', 'l': '1.07867', 'c': '1.07907'}, 'ask': {'o': '1.07886', 'h': '1.07923', 'l': '1.07881', 'c': '1.07922'}}, {'complete': True, 'volume': 98, 'time': '2023-01-17T17:13:00.000000000Z', 'bid': {'o': '1.07907', 'h': '1.07912', 'l': '1.07894', 'c': '1.07909'}, 'ask': {'o': '1.07921', 'h': '1.07926', 'l': '1.07908', 'c': '1.07924'}}, {'complete': True, 'volume': 96, 'time': '2023-01-17T17:14:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07904', 'l': '1.07887', 'c': '1.07888'}, 'ask': {'o': '1.07919', 'h': '1.07919', 'l': '1.07901', 'c': '1.07902'}}, {'complete': True, 'volume': 100, 'time': '2023-01-17T17:15:00.000000000Z', 'bid': {'o': '1.07887', 'h': '1.07908', 'l': '1.07882', 'c': '1.07899'}, 'ask': {'o': '1.07902', 'h': '1.07922', 'l': '1.07896', 'c': '1.07913'}}, {'complete': True, 'volume': 71, 'time': '2023-01-17T17:16:00.000000000Z', 'bid': {'o': '1.07900', 'h': '1.07900', 'l': '1.07868', 'c': '1.07875'}, 'ask': {'o': '1.07914', 'h': '1.07914', 'l': '1.07882', 'c': '1.07889'}}, {'complete': True, 'volume': 102, 'time': '2023-01-17T17:17:00.000000000Z', 'bid': {'o': '1.07874', 'h': '1.07882', 'l': '1.07860', 'c': '1.07864'}, 'ask': {'o': '1.07889', 'h': '1.07895', 'l': '1.07873', 'c': '1.07877'}}, {'complete': True, 'volume': 99, 'time': '2023-01-17T17:18:00.000000000Z', 'bid': {'o': '1.07861', 'h': '1.07864', 'l': '1.07847', 'c': '1.07857'}, 'ask': {'o': '1.07874', 'h': '1.07879', 'l': '1.07861', 'c': '1.07871'}}, {'complete': True, 'volume': 113, 'time': '2023-01-17T17:19:00.000000000Z', 'bid': {'o': '1.07858', 'h': '1.07858', 'l': '1.07823', 'c': '1.07827'}, 'ask': {'o': '1.07871', 'h': '1.07872', 'l': '1.07837', 'c': '1.07841'}}, {'complete': True, 'volume': 123, 'time': '2023-01-17T17:20:00.000000000Z', 'bid': {'o': '1.07829', 'h': '1.07841', 'l': '1.07812', 'c': '1.07833'}, 'ask': {'o': '1.07844', 'h': '1.07855', 'l': '1.07827', 'c': '1.07847'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T17:21:00.000000000Z', 'bid': {'o': '1.07832', 'h': '1.07839', 'l': '1.07827', 'c': '1.07839'}, 'ask': {'o': '1.07847', 'h': '1.07853', 'l': '1.07842', 'c': '1.07852'}}, {'complete': True, 'volume': 98, 'time': '2023-01-17T17:22:00.000000000Z', 'bid': {'o': '1.07840', 'h': '1.07858', 'l': '1.07830', 'c': '1.07856'}, 'ask': {'o': '1.07853', 'h': '1.07874', 'l': '1.07844', 'c': '1.07873'}}, {'complete': True, 'volume': 148, 'time': '2023-01-17T17:23:00.000000000Z', 'bid': {'o': '1.07856', 'h': '1.07871', 'l': '1.07848', 'c': '1.07865'}, 'ask': {'o': '1.07870', 'h': '1.07885', 'l': '1.07862', 'c': '1.07876'}}, {'complete': True, 'volume': 133, 'time': '2023-01-17T17:24:00.000000000Z', 'bid': {'o': '1.07858', 'h': '1.07861', 'l': '1.07826', 'c': '1.07858'}, 'ask': {'o': '1.07874', 'h': '1.07875', 'l': '1.07840', 'c': '1.07873'}}, {'complete': True, 'volume': 112, 'time': '2023-01-17T17:25:00.000000000Z', 'bid': {'o': '1.07860', 'h': '1.07863', 'l': '1.07845', 'c': '1.07856'}, 'ask': {'o': '1.07875', 'h': '1.07876', 'l': '1.07860', 'c': '1.07870'}}, {'complete': True, 'volume': 125, 'time': '2023-01-17T17:26:00.000000000Z', 'bid': {'o': '1.07853', 'h': '1.07853', 'l': '1.07811', 'c': '1.07811'}, 'ask': {'o': '1.07869', 'h': '1.07869', 'l': '1.07825', 'c': '1.07826'}}, {'complete': True, 'volume': 82, 'time': '2023-01-17T17:27:00.000000000Z', 'bid': {'o': '1.07812', 'h': '1.07824', 'l': '1.07810', 'c': '1.07822'}, 'ask': {'o': '1.07825', 'h': '1.07839', 'l': '1.07823', 'c': '1.07837'}}, {'complete': True, 'volume': 86, 'time': '2023-01-17T17:28:00.000000000Z', 'bid': {'o': '1.07823', 'h': '1.07828', 'l': '1.07810', 'c': '1.07813'}, 'ask': {'o': '1.07836', 'h': '1.07843', 'l': '1.07823', 'c': '1.07826'}}, {'complete': True, 'volume': 46, 'time': '2023-01-17T17:29:00.000000000Z', 'bid': {'o': '1.07813', 'h': '1.07818', 'l': '1.07811', 'c': '1.07817'}, 'ask': {'o': '1.07825', 'h': '1.07833', 'l': '1.07824', 'c': '1.07830'}}, {'complete': True, 'volume': 66, 'time': '2023-01-17T17:30:00.000000000Z', 'bid': {'o': '1.07816', 'h': '1.07817', 'l': '1.07807', 'c': '1.07817'}, 'ask': {'o': '1.07831', 'h': '1.07832', 'l': '1.07822', 'c': '1.07831'}}, {'complete': True, 'volume': 90, 'time': '2023-01-17T17:31:00.000000000Z', 'bid': {'o': '1.07817', 'h': '1.07817', 'l': '1.07786', 'c': '1.07801'}, 'ask': {'o': '1.07830', 'h': '1.07830', 'l': '1.07801', 'c': '1.07814'}}, {'complete': True, 'volume': 58, 'time': '2023-01-17T17:32:00.000000000Z', 'bid': {'o': '1.07799', 'h': '1.07814', 'l': '1.07792', 'c': '1.07814'}, 'ask': {'o': '1.07812', 'h': '1.07829', 'l': '1.07806', 'c': '1.07829'}}, {'complete': True, 'volume': 38, 'time': '2023-01-17T17:33:00.000000000Z', 'bid': {'o': '1.07813', 'h': '1.07838', 'l': '1.07813', 'c': '1.07838'}, 'ask': {'o': '1.07827', 'h': '1.07852', 'l': '1.07827', 'c': '1.07852'}}, {'complete': True, 'volume': 86, 'time': '2023-01-17T17:34:00.000000000Z', 'bid': {'o': '1.07836', 'h': '1.07859', 'l': '1.07836', 'c': '1.07853'}, 'ask': {'o': '1.07850', 'h': '1.07876', 'l': '1.07849', 'c': '1.07867'}}, {'complete': True, 'volume': 65, 'time': '2023-01-17T17:35:00.000000000Z', 'bid': {'o': '1.07850', 'h': '1.07850', 'l': '1.07837', 'c': '1.07838'}, 'ask': {'o': '1.07864', 'h': '1.07865', 'l': '1.07851', 'c': '1.07853'}}, {'complete': True, 'volume': 73, 'time': '2023-01-17T17:36:00.000000000Z', 'bid': {'o': '1.07836', 'h': '1.07836', 'l': '1.07804', 'c': '1.07806'}, 'ask': {'o': '1.07851', 'h': '1.07851', 'l': '1.07819', 'c': '1.07822'}}, {'complete': True, 'volume': 56, 'time': '2023-01-17T17:37:00.000000000Z', 'bid': {'o': '1.07804', 'h': '1.07827', 'l': '1.07804', 'c': '1.07824'}, 'ask': {'o': '1.07820', 'h': '1.07842', 'l': '1.07820', 'c': '1.07839'}}, {'complete': True, 'volume': 47, 'time': '2023-01-17T17:38:00.000000000Z', 'bid': {'o': '1.07823', 'h': '1.07827', 'l': '1.07817', 'c': '1.07817'}, 'ask': {'o': '1.07839', 'h': '1.07841', 'l': '1.07830', 'c': '1.07831'}}, {'complete': True, 'volume': 65, 'time': '2023-01-17T17:39:00.000000000Z', 'bid': {'o': '1.07816', 'h': '1.07817', 'l': '1.07797', 'c': '1.07798'}, 'ask': {'o': '1.07830', 'h': '1.07831', 'l': '1.07811', 'c': '1.07813'}}, {'complete': True, 'volume': 65, 'time': '2023-01-17T17:40:00.000000000Z', 'bid': {'o': '1.07798', 'h': '1.07813', 'l': '1.07797', 'c': '1.07812'}, 'ask': {'o': '1.07812', 'h': '1.07827', 'l': '1.07812', 'c': '1.07827'}}, {'complete': True, 'volume': 59, 'time': '2023-01-17T17:41:00.000000000Z', 'bid': {'o': '1.07813', 'h': '1.07813', 'l': '1.07802', 'c': '1.07807'}, 'ask': {'o': '1.07826', 'h': '1.07827', 'l': '1.07816', 'c': '1.07822'}}, {'complete': True, 'volume': 69, 'time': '2023-01-17T17:42:00.000000000Z', 'bid': {'o': '1.07804', 'h': '1.07813', 'l': '1.07803', 'c': '1.07810'}, 'ask': {'o': '1.07819', 'h': '1.07827', 'l': '1.07817', 'c': '1.07825'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T17:43:00.000000000Z', 'bid': {'o': '1.07810', 'h': '1.07821', 'l': '1.07807', 'c': '1.07819'}, 'ask': {'o': '1.07823', 'h': '1.07834', 'l': '1.07822', 'c': '1.07834'}}, {'complete': True, 'volume': 70, 'time': '2023-01-17T17:44:00.000000000Z', 'bid': {'o': '1.07817', 'h': '1.07819', 'l': '1.07798', 'c': '1.07798'}, 'ask': {'o': '1.07832', 'h': '1.07834', 'l': '1.07812', 'c': '1.07814'}}, {'complete': True, 'volume': 60, 'time': '2023-01-17T17:45:00.000000000Z', 'bid': {'o': '1.07799', 'h': '1.07799', 'l': '1.07775', 'c': '1.07785'}, 'ask': {'o': '1.07813', 'h': '1.07814', 'l': '1.07788', 'c': '1.07800'}}, {'complete': True, 'volume': 74, 'time': '2023-01-17T17:46:00.000000000Z', 'bid': {'o': '1.07783', 'h': '1.07789', 'l': '1.07771', 'c': '1.07774'}, 'ask': {'o': '1.07798', 'h': '1.07805', 'l': '1.07785', 'c': '1.07788'}}, {'complete': True, 'volume': 78, 'time': '2023-01-17T17:47:00.000000000Z', 'bid': {'o': '1.07771', 'h': '1.07776', 'l': '1.07762', 'c': '1.07762'}, 'ask': {'o': '1.07785', 'h': '1.07791', 'l': '1.07777', 'c': '1.07777'}}, {'complete': True, 'volume': 71, 'time': '2023-01-17T17:48:00.000000000Z', 'bid': {'o': '1.07759', 'h': '1.07769', 'l': '1.07755', 'c': '1.07767'}, 'ask': {'o': '1.07772', 'h': '1.07783', 'l': '1.07768', 'c': '1.07780'}}, {'complete': True, 'volume': 75, 'time': '2023-01-17T17:49:00.000000000Z', 'bid': {'o': '1.07766', 'h': '1.07776', 'l': '1.07757', 'c': '1.07758'}, 'ask': {'o': '1.07781', 'h': '1.07789', 'l': '1.07771', 'c': '1.07772'}}, {'complete': True, 'volume': 124, 'time': '2023-01-17T17:50:00.000000000Z', 'bid': {'o': '1.07757', 'h': '1.07764', 'l': '1.07753', 'c': '1.07761'}, 'ask': {'o': '1.07771', 'h': '1.07778', 'l': '1.07767', 'c': '1.07777'}}, {'complete': True, 'volume': 86, 'time': '2023-01-17T17:51:00.000000000Z', 'bid': {'o': '1.07762', 'h': '1.07768', 'l': '1.07756', 'c': '1.07767'}, 'ask': {'o': '1.07777', 'h': '1.07781', 'l': '1.07770', 'c': '1.07780'}}, {'complete': True, 'volume': 120, 'time': '2023-01-17T17:52:00.000000000Z', 'bid': {'o': '1.07768', 'h': '1.07777', 'l': '1.07745', 'c': '1.07746'}, 'ask': {'o': '1.07782', 'h': '1.07790', 'l': '1.07759', 'c': '1.07759'}}, {'complete': True, 'volume': 42, 'time': '2023-01-17T17:53:00.000000000Z', 'bid': {'o': '1.07747', 'h': '1.07762', 'l': '1.07746', 'c': '1.07756'}, 'ask': {'o': '1.07761', 'h': '1.07775', 'l': '1.07760', 'c': '1.07770'}}, {'complete': True, 'volume': 54, 'time': '2023-01-17T17:54:00.000000000Z', 'bid': {'o': '1.07753', 'h': '1.07758', 'l': '1.07746', 'c': '1.07746'}, 'ask': {'o': '1.07768', 'h': '1.07771', 'l': '1.07760', 'c': '1.07761'}}, {'complete': True, 'volume': 59, 'time': '2023-01-17T17:55:00.000000000Z', 'bid': {'o': '1.07750', 'h': '1.07759', 'l': '1.07747', 'c': '1.07754'}, 'ask': {'o': '1.07765', 'h': '1.07772', 'l': '1.07761', 'c': '1.07766'}}, {'complete': True, 'volume': 42, 'time': '2023-01-17T17:56:00.000000000Z', 'bid': {'o': '1.07752', 'h': '1.07760', 'l': '1.07742', 'c': '1.07747'}, 'ask': {'o': '1.07765', 'h': '1.07773', 'l': '1.07755', 'c': '1.07760'}}, {'complete': True, 'volume': 67, 'time': '2023-01-17T17:57:00.000000000Z', 'bid': {'o': '1.07748', 'h': '1.07749', 'l': '1.07737', 'c': '1.07743'}, 'ask': {'o': '1.07761', 'h': '1.07762', 'l': '1.07751', 'c': '1.07755'}}, {'complete': True, 'volume': 101, 'time': '2023-01-17T17:58:00.000000000Z', 'bid': {'o': '1.07741', 'h': '1.07794', 'l': '1.07741', 'c': '1.07792'}, 'ask': {'o': '1.07756', 'h': '1.07809', 'l': '1.07756', 'c': '1.07806'}}, {'complete': True, 'volume': 88, 'time': '2023-01-17T17:59:00.000000000Z', 'bid': {'o': '1.07791', 'h': '1.07816', 'l': '1.07790', 'c': '1.07815'}, 'ask': {'o': '1.07805', 'h': '1.07830', 'l': '1.07804', 'c': '1.07828'}}, {'complete': True, 'volume': 86, 'time': '2023-01-17T18:00:00.000000000Z', 'bid': {'o': '1.07812', 'h': '1.07827', 'l': '1.07809', 'c': '1.07823'}, 'ask': {'o': '1.07825', 'h': '1.07842', 'l': '1.07823', 'c': '1.07838'}}, {'complete': True, 'volume': 102, 'time': '2023-01-17T18:01:00.000000000Z', 'bid': {'o': '1.07819', 'h': '1.07834', 'l': '1.07819', 'c': '1.07833'}, 'ask': {'o': '1.07834', 'h': '1.07847', 'l': '1.07832', 'c': '1.07846'}}, {'complete': True, 'volume': 98, 'time': '2023-01-17T18:02:00.000000000Z', 'bid': {'o': '1.07834', 'h': '1.07837', 'l': '1.07813', 'c': '1.07827'}, 'ask': {'o': '1.07847', 'h': '1.07851', 'l': '1.07827', 'c': '1.07841'}}, {'complete': True, 'volume': 100, 'time': '2023-01-17T18:03:00.000000000Z', 'bid': {'o': '1.07830', 'h': '1.07833', 'l': '1.07824', 'c': '1.07826'}, 'ask': {'o': '1.07844', 'h': '1.07847', 'l': '1.07838', 'c': '1.07838'}}, {'complete': True, 'volume': 70, 'time': '2023-01-17T18:04:00.000000000Z', 'bid': {'o': '1.07825', 'h': '1.07831', 'l': '1.07818', 'c': '1.07824'}, 'ask': {'o': '1.07839', 'h': '1.07844', 'l': '1.07833', 'c': '1.07838'}}, {'complete': True, 'volume': 66, 'time': '2023-01-17T18:05:00.000000000Z', 'bid': {'o': '1.07823', 'h': '1.07824', 'l': '1.07791', 'c': '1.07791'}, 'ask': {'o': '1.07838', 'h': '1.07838', 'l': '1.07805', 'c': '1.07805'}}, {'complete': True, 'volume': 69, 'time': '2023-01-17T18:06:00.000000000Z', 'bid': {'o': '1.07792', 'h': '1.07821', 'l': '1.07790', 'c': '1.07817'}, 'ask': {'o': '1.07805', 'h': '1.07835', 'l': '1.07805', 'c': '1.07831'}}, {'complete': True, 'volume': 68, 'time': '2023-01-17T18:07:00.000000000Z', 'bid': {'o': '1.07820', 'h': '1.07847', 'l': '1.07818', 'c': '1.07841'}, 'ask': {'o': '1.07834', 'h': '1.07861', 'l': '1.07833', 'c': '1.07857'}}, {'complete': True, 'volume': 51, 'time': '2023-01-17T18:08:00.000000000Z', 'bid': {'o': '1.07843', 'h': '1.07855', 'l': '1.07842', 'c': '1.07850'}, 'ask': {'o': '1.07858', 'h': '1.07869', 'l': '1.07856', 'c': '1.07865'}}, {'complete': True, 'volume': 60, 'time': '2023-01-17T18:09:00.000000000Z', 'bid': {'o': '1.07852', 'h': '1.07854', 'l': '1.07840', 'c': '1.07852'}, 'ask': {'o': '1.07866', 'h': '1.07869', 'l': '1.07855', 'c': '1.07866'}}, {'complete': True, 'volume': 90, 'time': '2023-01-17T18:10:00.000000000Z', 'bid': {'o': '1.07857', 'h': '1.07861', 'l': '1.07838', 'c': '1.07843'}, 'ask': {'o': '1.07871', 'h': '1.07875', 'l': '1.07852', 'c': '1.07858'}}, {'complete': True, 'volume': 63, 'time': '2023-01-17T18:11:00.000000000Z', 'bid': {'o': '1.07843', 'h': '1.07850', 'l': '1.07837', 'c': '1.07838'}, 'ask': {'o': '1.07856', 'h': '1.07863', 'l': '1.07851', 'c': '1.07851'}}, {'complete': True, 'volume': 47, 'time': '2023-01-17T18:12:00.000000000Z', 'bid': {'o': '1.07837', 'h': '1.07856', 'l': '1.07837', 'c': '1.07852'}, 'ask': {'o': '1.07852', 'h': '1.07869', 'l': '1.07851', 'c': '1.07866'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T18:13:00.000000000Z', 'bid': {'o': '1.07849', 'h': '1.07854', 'l': '1.07845', 'c': '1.07852'}, 'ask': {'o': '1.07863', 'h': '1.07868', 'l': '1.07860', 'c': '1.07867'}}, {'complete': True, 'volume': 49, 'time': '2023-01-17T18:14:00.000000000Z', 'bid': {'o': '1.07853', 'h': '1.07857', 'l': '1.07840', 'c': '1.07843'}, 'ask': {'o': '1.07867', 'h': '1.07871', 'l': '1.07856', 'c': '1.07856'}}, {'complete': True, 'volume': 74, 'time': '2023-01-17T18:15:00.000000000Z', 'bid': {'o': '1.07842', 'h': '1.07848', 'l': '1.07836', 'c': '1.07846'}, 'ask': {'o': '1.07855', 'h': '1.07861', 'l': '1.07849', 'c': '1.07859'}}, {'complete': True, 'volume': 45, 'time': '2023-01-17T18:16:00.000000000Z', 'bid': {'o': '1.07847', 'h': '1.07847', 'l': '1.07828', 'c': '1.07837'}, 'ask': {'o': '1.07860', 'h': '1.07860', 'l': '1.07843', 'c': '1.07852'}}, {'complete': True, 'volume': 54, 'time': '2023-01-17T18:17:00.000000000Z', 'bid': {'o': '1.07835', 'h': '1.07841', 'l': '1.07828', 'c': '1.07837'}, 'ask': {'o': '1.07850', 'h': '1.07856', 'l': '1.07842', 'c': '1.07852'}}, {'complete': True, 'volume': 33, 'time': '2023-01-17T18:18:00.000000000Z', 'bid': {'o': '1.07834', 'h': '1.07838', 'l': '1.07831', 'c': '1.07836'}, 'ask': {'o': '1.07849', 'h': '1.07852', 'l': '1.07845', 'c': '1.07851'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T18:19:00.000000000Z', 'bid': {'o': '1.07835', 'h': '1.07837', 'l': '1.07814', 'c': '1.07815'}, 'ask': {'o': '1.07851', 'h': '1.07852', 'l': '1.07829', 'c': '1.07831'}}, {'complete': True, 'volume': 49, 'time': '2023-01-17T18:20:00.000000000Z', 'bid': {'o': '1.07815', 'h': '1.07828', 'l': '1.07815', 'c': '1.07826'}, 'ask': {'o': '1.07830', 'h': '1.07841', 'l': '1.07830', 'c': '1.07841'}}, {'complete': True, 'volume': 69, 'time': '2023-01-17T18:21:00.000000000Z', 'bid': {'o': '1.07826', 'h': '1.07846', 'l': '1.07823', 'c': '1.07844'}, 'ask': {'o': '1.07839', 'h': '1.07859', 'l': '1.07838', 'c': '1.07857'}}, {'complete': True, 'volume': 34, 'time': '2023-01-17T18:22:00.000000000Z', 'bid': {'o': '1.07848', 'h': '1.07850', 'l': '1.07838', 'c': '1.07838'}, 'ask': {'o': '1.07861', 'h': '1.07863', 'l': '1.07852', 'c': '1.07852'}}, {'complete': True, 'volume': 36, 'time': '2023-01-17T18:23:00.000000000Z', 'bid': {'o': '1.07834', 'h': '1.07839', 'l': '1.07829', 'c': '1.07835'}, 'ask': {'o': '1.07849', 'h': '1.07852', 'l': '1.07843', 'c': '1.07849'}}, {'complete': True, 'volume': 56, 'time': '2023-01-17T18:24:00.000000000Z', 'bid': {'o': '1.07838', 'h': '1.07850', 'l': '1.07835', 'c': '1.07849'}, 'ask': {'o': '1.07852', 'h': '1.07865', 'l': '1.07849', 'c': '1.07863'}}, {'complete': True, 'volume': 41, 'time': '2023-01-17T18:25:00.000000000Z', 'bid': {'o': '1.07846', 'h': '1.07854', 'l': '1.07841', 'c': '1.07854'}, 'ask': {'o': '1.07860', 'h': '1.07867', 'l': '1.07855', 'c': '1.07867'}}, {'complete': True, 'volume': 68, 'time': '2023-01-17T18:26:00.000000000Z', 'bid': {'o': '1.07851', 'h': '1.07865', 'l': '1.07844', 'c': '1.07847'}, 'ask': {'o': '1.07866', 'h': '1.07878', 'l': '1.07859', 'c': '1.07860'}}, {'complete': True, 'volume': 60, 'time': '2023-01-17T18:27:00.000000000Z', 'bid': {'o': '1.07848', 'h': '1.07868', 'l': '1.07845', 'c': '1.07867'}, 'ask': {'o': '1.07861', 'h': '1.07882', 'l': '1.07859', 'c': '1.07880'}}, {'complete': True, 'volume': 51, 'time': '2023-01-17T18:28:00.000000000Z', 'bid': {'o': '1.07866', 'h': '1.07871', 'l': '1.07854', 'c': '1.07871'}, 'ask': {'o': '1.07881', 'h': '1.07884', 'l': '1.07868', 'c': '1.07883'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T18:29:00.000000000Z', 'bid': {'o': '1.07871', 'h': '1.07882', 'l': '1.07871', 'c': '1.07874'}, 'ask': {'o': '1.07885', 'h': '1.07896', 'l': '1.07885', 'c': '1.07888'}}, {'complete': True, 'volume': 76, 'time': '2023-01-17T18:30:00.000000000Z', 'bid': {'o': '1.07873', 'h': '1.07875', 'l': '1.07853', 'c': '1.07859'}, 'ask': {'o': '1.07887', 'h': '1.07888', 'l': '1.07867', 'c': '1.07871'}}, {'complete': True, 'volume': 65, 'time': '2023-01-17T18:31:00.000000000Z', 'bid': {'o': '1.07856', 'h': '1.07871', 'l': '1.07854', 'c': '1.07864'}, 'ask': {'o': '1.07871', 'h': '1.07884', 'l': '1.07868', 'c': '1.07878'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T18:32:00.000000000Z', 'bid': {'o': '1.07865', 'h': '1.07869', 'l': '1.07858', 'c': '1.07867'}, 'ask': {'o': '1.07879', 'h': '1.07883', 'l': '1.07872', 'c': '1.07881'}}, {'complete': True, 'volume': 75, 'time': '2023-01-17T18:33:00.000000000Z', 'bid': {'o': '1.07868', 'h': '1.07873', 'l': '1.07853', 'c': '1.07867'}, 'ask': {'o': '1.07883', 'h': '1.07886', 'l': '1.07867', 'c': '1.07882'}}, {'complete': True, 'volume': 45, 'time': '2023-01-17T18:34:00.000000000Z', 'bid': {'o': '1.07865', 'h': '1.07871', 'l': '1.07864', 'c': '1.07865'}, 'ask': {'o': '1.07879', 'h': '1.07884', 'l': '1.07878', 'c': '1.07880'}}, {'complete': True, 'volume': 67, 'time': '2023-01-17T18:35:00.000000000Z', 'bid': {'o': '1.07865', 'h': '1.07874', 'l': '1.07851', 'c': '1.07858'}, 'ask': {'o': '1.07878', 'h': '1.07888', 'l': '1.07866', 'c': '1.07871'}}, {'complete': True, 'volume': 48, 'time': '2023-01-17T18:36:00.000000000Z', 'bid': {'o': '1.07858', 'h': '1.07870', 'l': '1.07858', 'c': '1.07870'}, 'ask': {'o': '1.07873', 'h': '1.07882', 'l': '1.07872', 'c': '1.07881'}}, {'complete': True, 'volume': 70, 'time': '2023-01-17T18:37:00.000000000Z', 'bid': {'o': '1.07868', 'h': '1.07869', 'l': '1.07859', 'c': '1.07864'}, 'ask': {'o': '1.07882', 'h': '1.07883', 'l': '1.07872', 'c': '1.07877'}}, {'complete': True, 'volume': 81, 'time': '2023-01-17T18:38:00.000000000Z', 'bid': {'o': '1.07867', 'h': '1.07877', 'l': '1.07862', 'c': '1.07877'}, 'ask': {'o': '1.07880', 'h': '1.07890', 'l': '1.07876', 'c': '1.07890'}}, {'complete': True, 'volume': 34, 'time': '2023-01-17T18:39:00.000000000Z', 'bid': {'o': '1.07874', 'h': '1.07892', 'l': '1.07873', 'c': '1.07890'}, 'ask': {'o': '1.07888', 'h': '1.07906', 'l': '1.07887', 'c': '1.07904'}}, {'complete': True, 'volume': 46, 'time': '2023-01-17T18:40:00.000000000Z', 'bid': {'o': '1.07889', 'h': '1.07892', 'l': '1.07888', 'c': '1.07891'}, 'ask': {'o': '1.07904', 'h': '1.07906', 'l': '1.07901', 'c': '1.07904'}}, {'complete': True, 'volume': 53, 'time': '2023-01-17T18:41:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07908', 'l': '1.07889', 'c': '1.07905'}, 'ask': {'o': '1.07903', 'h': '1.07921', 'l': '1.07902', 'c': '1.07919'}}, {'complete': True, 'volume': 94, 'time': '2023-01-17T18:42:00.000000000Z', 'bid': {'o': '1.07911', 'h': '1.07920', 'l': '1.07902', 'c': '1.07909'}, 'ask': {'o': '1.07925', 'h': '1.07932', 'l': '1.07916', 'c': '1.07923'}}, {'complete': True, 'volume': 38, 'time': '2023-01-17T18:43:00.000000000Z', 'bid': {'o': '1.07910', 'h': '1.07916', 'l': '1.07904', 'c': '1.07909'}, 'ask': {'o': '1.07922', 'h': '1.07930', 'l': '1.07918', 'c': '1.07922'}}, {'complete': True, 'volume': 36, 'time': '2023-01-17T18:44:00.000000000Z', 'bid': {'o': '1.07908', 'h': '1.07916', 'l': '1.07906', 'c': '1.07909'}, 'ask': {'o': '1.07921', 'h': '1.07929', 'l': '1.07919', 'c': '1.07922'}}, {'complete': True, 'volume': 74, 'time': '2023-01-17T18:45:00.000000000Z', 'bid': {'o': '1.07908', 'h': '1.07909', 'l': '1.07889', 'c': '1.07896'}, 'ask': {'o': '1.07921', 'h': '1.07922', 'l': '1.07903', 'c': '1.07910'}}, {'complete': True, 'volume': 62, 'time': '2023-01-17T18:46:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07908', 'l': '1.07896', 'c': '1.07903'}, 'ask': {'o': '1.07911', 'h': '1.07922', 'l': '1.07910', 'c': '1.07918'}}, {'complete': True, 'volume': 69, 'time': '2023-01-17T18:47:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07920', 'l': '1.07902', 'c': '1.07918'}, 'ask': {'o': '1.07917', 'h': '1.07933', 'l': '1.07916', 'c': '1.07931'}}, {'complete': True, 'volume': 59, 'time': '2023-01-17T18:48:00.000000000Z', 'bid': {'o': '1.07917', 'h': '1.07925', 'l': '1.07913', 'c': '1.07924'}, 'ask': {'o': '1.07932', 'h': '1.07939', 'l': '1.07927', 'c': '1.07938'}}, {'complete': True, 'volume': 96, 'time': '2023-01-17T18:49:00.000000000Z', 'bid': {'o': '1.07925', 'h': '1.07937', 'l': '1.07925', 'c': '1.07929'}, 'ask': {'o': '1.07937', 'h': '1.07951', 'l': '1.07937', 'c': '1.07943'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T18:50:00.000000000Z', 'bid': {'o': '1.07927', 'h': '1.07929', 'l': '1.07920', 'c': '1.07923'}, 'ask': {'o': '1.07941', 'h': '1.07942', 'l': '1.07935', 'c': '1.07937'}}, {'complete': True, 'volume': 27, 'time': '2023-01-17T18:51:00.000000000Z', 'bid': {'o': '1.07924', 'h': '1.07925', 'l': '1.07923', 'c': '1.07923'}, 'ask': {'o': '1.07936', 'h': '1.07938', 'l': '1.07936', 'c': '1.07937'}}, {'complete': True, 'volume': 12, 'time': '2023-01-17T18:52:00.000000000Z', 'bid': {'o': '1.07921', 'h': '1.07924', 'l': '1.07921', 'c': '1.07923'}, 'ask': {'o': '1.07933', 'h': '1.07938', 'l': '1.07933', 'c': '1.07936'}}, {'complete': True, 'volume': 26, 'time': '2023-01-17T18:53:00.000000000Z', 'bid': {'o': '1.07922', 'h': '1.07925', 'l': '1.07922', 'c': '1.07922'}, 'ask': {'o': '1.07937', 'h': '1.07938', 'l': '1.07936', 'c': '1.07936'}}, {'complete': True, 'volume': 26, 'time': '2023-01-17T18:54:00.000000000Z', 'bid': {'o': '1.07924', 'h': '1.07929', 'l': '1.07920', 'c': '1.07928'}, 'ask': {'o': '1.07937', 'h': '1.07942', 'l': '1.07935', 'c': '1.07942'}}, {'complete': True, 'volume': 52, 'time': '2023-01-17T18:55:00.000000000Z', 'bid': {'o': '1.07927', 'h': '1.07940', 'l': '1.07918', 'c': '1.07938'}, 'ask': {'o': '1.07941', 'h': '1.07954', 'l': '1.07932', 'c': '1.07953'}}, {'complete': True, 'volume': 43, 'time': '2023-01-17T18:56:00.000000000Z', 'bid': {'o': '1.07940', 'h': '1.07941', 'l': '1.07930', 'c': '1.07939'}, 'ask': {'o': '1.07953', 'h': '1.07954', 'l': '1.07944', 'c': '1.07954'}}, {'complete': True, 'volume': 75, 'time': '2023-01-17T18:57:00.000000000Z', 'bid': {'o': '1.07936', 'h': '1.07950', 'l': '1.07931', 'c': '1.07947'}, 'ask': {'o': '1.07951', 'h': '1.07963', 'l': '1.07945', 'c': '1.07960'}}, {'complete': True, 'volume': 59, 'time': '2023-01-17T18:58:00.000000000Z', 'bid': {'o': '1.07945', 'h': '1.07946', 'l': '1.07936', 'c': '1.07944'}, 'ask': {'o': '1.07959', 'h': '1.07959', 'l': '1.07951', 'c': '1.07959'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T18:59:00.000000000Z', 'bid': {'o': '1.07944', 'h': '1.07959', 'l': '1.07942', 'c': '1.07945'}, 'ask': {'o': '1.07957', 'h': '1.07973', 'l': '1.07957', 'c': '1.07959'}}, {'complete': True, 'volume': 65, 'time': '2023-01-17T19:00:00.000000000Z', 'bid': {'o': '1.07946', 'h': '1.07951', 'l': '1.07933', 'c': '1.07948'}, 'ask': {'o': '1.07960', 'h': '1.07964', 'l': '1.07946', 'c': '1.07963'}}, {'complete': True, 'volume': 82, 'time': '2023-01-17T19:01:00.000000000Z', 'bid': {'o': '1.07948', 'h': '1.07948', 'l': '1.07931', 'c': '1.07939'}, 'ask': {'o': '1.07961', 'h': '1.07961', 'l': '1.07945', 'c': '1.07953'}}, {'complete': True, 'volume': 81, 'time': '2023-01-17T19:02:00.000000000Z', 'bid': {'o': '1.07940', 'h': '1.07950', 'l': '1.07935', 'c': '1.07942'}, 'ask': {'o': '1.07952', 'h': '1.07963', 'l': '1.07949', 'c': '1.07955'}}, {'complete': True, 'volume': 89, 'time': '2023-01-17T19:03:00.000000000Z', 'bid': {'o': '1.07941', 'h': '1.07957', 'l': '1.07935', 'c': '1.07953'}, 'ask': {'o': '1.07956', 'h': '1.07971', 'l': '1.07949', 'c': '1.07967'}}, {'complete': True, 'volume': 85, 'time': '2023-01-17T19:04:00.000000000Z', 'bid': {'o': '1.07955', 'h': '1.07956', 'l': '1.07944', 'c': '1.07956'}, 'ask': {'o': '1.07967', 'h': '1.07970', 'l': '1.07958', 'c': '1.07969'}}, {'complete': True, 'volume': 74, 'time': '2023-01-17T19:05:00.000000000Z', 'bid': {'o': '1.07956', 'h': '1.07966', 'l': '1.07948', 'c': '1.07950'}, 'ask': {'o': '1.07967', 'h': '1.07979', 'l': '1.07962', 'c': '1.07964'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T19:06:00.000000000Z', 'bid': {'o': '1.07951', 'h': '1.07956', 'l': '1.07950', 'c': '1.07954'}, 'ask': {'o': '1.07965', 'h': '1.07970', 'l': '1.07964', 'c': '1.07969'}}, {'complete': True, 'volume': 64, 'time': '2023-01-17T19:07:00.000000000Z', 'bid': {'o': '1.07951', 'h': '1.07968', 'l': '1.07951', 'c': '1.07958'}, 'ask': {'o': '1.07965', 'h': '1.07982', 'l': '1.07965', 'c': '1.07972'}}, {'complete': True, 'volume': 29, 'time': '2023-01-17T19:08:00.000000000Z', 'bid': {'o': '1.07957', 'h': '1.07962', 'l': '1.07953', 'c': '1.07959'}, 'ask': {'o': '1.07971', 'h': '1.07976', 'l': '1.07966', 'c': '1.07972'}}, {'complete': True, 'volume': 68, 'time': '2023-01-17T19:09:00.000000000Z', 'bid': {'o': '1.07959', 'h': '1.07962', 'l': '1.07953', 'c': '1.07957'}, 'ask': {'o': '1.07973', 'h': '1.07975', 'l': '1.07967', 'c': '1.07972'}}, {'complete': True, 'volume': 84, 'time': '2023-01-17T19:10:00.000000000Z', 'bid': {'o': '1.07962', 'h': '1.07965', 'l': '1.07926', 'c': '1.07942'}, 'ask': {'o': '1.07977', 'h': '1.07978', 'l': '1.07941', 'c': '1.07956'}}, {'complete': True, 'volume': 38, 'time': '2023-01-17T19:11:00.000000000Z', 'bid': {'o': '1.07943', 'h': '1.07953', 'l': '1.07941', 'c': '1.07952'}, 'ask': {'o': '1.07958', 'h': '1.07967', 'l': '1.07957', 'c': '1.07967'}}, {'complete': True, 'volume': 51, 'time': '2023-01-17T19:12:00.000000000Z', 'bid': {'o': '1.07953', 'h': '1.07960', 'l': '1.07952', 'c': '1.07960'}, 'ask': {'o': '1.07967', 'h': '1.07974', 'l': '1.07967', 'c': '1.07973'}}, {'complete': True, 'volume': 48, 'time': '2023-01-17T19:13:00.000000000Z', 'bid': {'o': '1.07959', 'h': '1.07959', 'l': '1.07943', 'c': '1.07950'}, 'ask': {'o': '1.07974', 'h': '1.07974', 'l': '1.07957', 'c': '1.07963'}}, {'complete': True, 'volume': 115, 'time': '2023-01-17T19:14:00.000000000Z', 'bid': {'o': '1.07949', 'h': '1.07949', 'l': '1.07922', 'c': '1.07946'}, 'ask': {'o': '1.07964', 'h': '1.07964', 'l': '1.07936', 'c': '1.07959'}}, {'complete': True, 'volume': 124, 'time': '2023-01-17T19:15:00.000000000Z', 'bid': {'o': '1.07945', 'h': '1.07949', 'l': '1.07916', 'c': '1.07920'}, 'ask': {'o': '1.07960', 'h': '1.07963', 'l': '1.07931', 'c': '1.07934'}}, {'complete': True, 'volume': 89, 'time': '2023-01-17T19:16:00.000000000Z', 'bid': {'o': '1.07923', 'h': '1.07926', 'l': '1.07911', 'c': '1.07911'}, 'ask': {'o': '1.07937', 'h': '1.07940', 'l': '1.07925', 'c': '1.07926'}}, {'complete': True, 'volume': 71, 'time': '2023-01-17T19:17:00.000000000Z', 'bid': {'o': '1.07911', 'h': '1.07936', 'l': '1.07907', 'c': '1.07928'}, 'ask': {'o': '1.07925', 'h': '1.07948', 'l': '1.07921', 'c': '1.07942'}}, {'complete': True, 'volume': 82, 'time': '2023-01-17T19:18:00.000000000Z', 'bid': {'o': '1.07927', 'h': '1.07945', 'l': '1.07925', 'c': '1.07942'}, 'ask': {'o': '1.07941', 'h': '1.07959', 'l': '1.07939', 'c': '1.07957'}}, {'complete': True, 'volume': 90, 'time': '2023-01-17T19:19:00.000000000Z', 'bid': {'o': '1.07940', 'h': '1.07950', 'l': '1.07940', 'c': '1.07945'}, 'ask': {'o': '1.07955', 'h': '1.07964', 'l': '1.07954', 'c': '1.07958'}}, {'complete': True, 'volume': 108, 'time': '2023-01-17T19:20:00.000000000Z', 'bid': {'o': '1.07946', 'h': '1.07949', 'l': '1.07932', 'c': '1.07932'}, 'ask': {'o': '1.07959', 'h': '1.07963', 'l': '1.07946', 'c': '1.07947'}}, {'complete': True, 'volume': 99, 'time': '2023-01-17T19:21:00.000000000Z', 'bid': {'o': '1.07934', 'h': '1.07950', 'l': '1.07933', 'c': '1.07949'}, 'ask': {'o': '1.07947', 'h': '1.07963', 'l': '1.07947', 'c': '1.07963'}}, {'complete': True, 'volume': 71, 'time': '2023-01-17T19:22:00.000000000Z', 'bid': {'o': '1.07948', 'h': '1.07955', 'l': '1.07946', 'c': '1.07950'}, 'ask': {'o': '1.07962', 'h': '1.07969', 'l': '1.07961', 'c': '1.07965'}}, {'complete': True, 'volume': 91, 'time': '2023-01-17T19:23:00.000000000Z', 'bid': {'o': '1.07952', 'h': '1.07959', 'l': '1.07951', 'c': '1.07958'}, 'ask': {'o': '1.07965', 'h': '1.07973', 'l': '1.07965', 'c': '1.07972'}}, {'complete': True, 'volume': 60, 'time': '2023-01-17T19:24:00.000000000Z', 'bid': {'o': '1.07957', 'h': '1.07983', 'l': '1.07956', 'c': '1.07981'}, 'ask': {'o': '1.07972', 'h': '1.07996', 'l': '1.07970', 'c': '1.07994'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T19:25:00.000000000Z', 'bid': {'o': '1.07982', 'h': '1.07989', 'l': '1.07974', 'c': '1.07976'}, 'ask': {'o': '1.07995', 'h': '1.08002', 'l': '1.07988', 'c': '1.07990'}}, {'complete': True, 'volume': 49, 'time': '2023-01-17T19:26:00.000000000Z', 'bid': {'o': '1.07978', 'h': '1.07987', 'l': '1.07978', 'c': '1.07982'}, 'ask': {'o': '1.07992', 'h': '1.08001', 'l': '1.07992', 'c': '1.07997'}}, {'complete': True, 'volume': 65, 'time': '2023-01-17T19:27:00.000000000Z', 'bid': {'o': '1.07984', 'h': '1.07996', 'l': '1.07981', 'c': '1.07995'}, 'ask': {'o': '1.07997', 'h': '1.08010', 'l': '1.07995', 'c': '1.08009'}}, {'complete': True, 'volume': 122, 'time': '2023-01-17T19:28:00.000000000Z', 'bid': {'o': '1.07996', 'h': '1.08018', 'l': '1.07986', 'c': '1.08018'}, 'ask': {'o': '1.08010', 'h': '1.08031', 'l': '1.08000', 'c': '1.08031'}}, {'complete': True, 'volume': 95, 'time': '2023-01-17T19:29:00.000000000Z', 'bid': {'o': '1.08020', 'h': '1.08020', 'l': '1.07992', 'c': '1.07992'}, 'ask': {'o': '1.08033', 'h': '1.08033', 'l': '1.08005', 'c': '1.08006'}}, {'complete': True, 'volume': 109, 'time': '2023-01-17T19:30:00.000000000Z', 'bid': {'o': '1.07995', 'h': '1.07995', 'l': '1.07971', 'c': '1.07972'}, 'ask': {'o': '1.08009', 'h': '1.08010', 'l': '1.07985', 'c': '1.07986'}}, {'complete': True, 'volume': 65, 'time': '2023-01-17T19:31:00.000000000Z', 'bid': {'o': '1.07973', 'h': '1.07979', 'l': '1.07965', 'c': '1.07978'}, 'ask': {'o': '1.07985', 'h': '1.07993', 'l': '1.07978', 'c': '1.07992'}}, {'complete': True, 'volume': 100, 'time': '2023-01-17T19:32:00.000000000Z', 'bid': {'o': '1.07979', 'h': '1.07993', 'l': '1.07970', 'c': '1.07993'}, 'ask': {'o': '1.07992', 'h': '1.08007', 'l': '1.07985', 'c': '1.08007'}}, {'complete': True, 'volume': 56, 'time': '2023-01-17T19:33:00.000000000Z', 'bid': {'o': '1.07992', 'h': '1.07992', 'l': '1.07983', 'c': '1.07992'}, 'ask': {'o': '1.08006', 'h': '1.08007', 'l': '1.07996', 'c': '1.08007'}}, {'complete': True, 'volume': 85, 'time': '2023-01-17T19:34:00.000000000Z', 'bid': {'o': '1.07993', 'h': '1.08000', 'l': '1.07991', 'c': '1.08000'}, 'ask': {'o': '1.08007', 'h': '1.08014', 'l': '1.08004', 'c': '1.08014'}}, {'complete': True, 'volume': 125, 'time': '2023-01-17T19:35:00.000000000Z', 'bid': {'o': '1.08008', 'h': '1.08014', 'l': '1.07998', 'c': '1.08004'}, 'ask': {'o': '1.08022', 'h': '1.08028', 'l': '1.08012', 'c': '1.08018'}}, {'complete': True, 'volume': 97, 'time': '2023-01-17T19:36:00.000000000Z', 'bid': {'o': '1.08005', 'h': '1.08010', 'l': '1.07997', 'c': '1.08003'}, 'ask': {'o': '1.08019', 'h': '1.08023', 'l': '1.08010', 'c': '1.08017'}}, {'complete': True, 'volume': 71, 'time': '2023-01-17T19:37:00.000000000Z', 'bid': {'o': '1.08007', 'h': '1.08016', 'l': '1.08004', 'c': '1.08004'}, 'ask': {'o': '1.08020', 'h': '1.08029', 'l': '1.08018', 'c': '1.08018'}}, {'complete': True, 'volume': 80, 'time': '2023-01-17T19:38:00.000000000Z', 'bid': {'o': '1.08005', 'h': '1.08008', 'l': '1.07994', 'c': '1.07999'}, 'ask': {'o': '1.08018', 'h': '1.08022', 'l': '1.08008', 'c': '1.08013'}}, {'complete': True, 'volume': 74, 'time': '2023-01-17T19:39:00.000000000Z', 'bid': {'o': '1.07998', 'h': '1.08008', 'l': '1.07996', 'c': '1.07996'}, 'ask': {'o': '1.08012', 'h': '1.08023', 'l': '1.08010', 'c': '1.08012'}}, {'complete': True, 'volume': 114, 'time': '2023-01-17T19:40:00.000000000Z', 'bid': {'o': '1.07996', 'h': '1.08022', 'l': '1.07994', 'c': '1.08021'}, 'ask': {'o': '1.08010', 'h': '1.08037', 'l': '1.08008', 'c': '1.08035'}}, {'complete': True, 'volume': 109, 'time': '2023-01-17T19:41:00.000000000Z', 'bid': {'o': '1.08022', 'h': '1.08033', 'l': '1.08019', 'c': '1.08028'}, 'ask': {'o': '1.08036', 'h': '1.08045', 'l': '1.08033', 'c': '1.08042'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T19:42:00.000000000Z', 'bid': {'o': '1.08026', 'h': '1.08026', 'l': '1.08010', 'c': '1.08013'}, 'ask': {'o': '1.08039', 'h': '1.08040', 'l': '1.08024', 'c': '1.08028'}}, {'complete': True, 'volume': 67, 'time': '2023-01-17T19:43:00.000000000Z', 'bid': {'o': '1.08014', 'h': '1.08023', 'l': '1.08010', 'c': '1.08019'}, 'ask': {'o': '1.08028', 'h': '1.08037', 'l': '1.08025', 'c': '1.08033'}}, {'complete': True, 'volume': 74, 'time': '2023-01-17T19:44:00.000000000Z', 'bid': {'o': '1.08019', 'h': '1.08031', 'l': '1.08019', 'c': '1.08024'}, 'ask': {'o': '1.08034', 'h': '1.08045', 'l': '1.08034', 'c': '1.08037'}}, {'complete': True, 'volume': 66, 'time': '2023-01-17T19:45:00.000000000Z', 'bid': {'o': '1.08023', 'h': '1.08023', 'l': '1.08005', 'c': '1.08011'}, 'ask': {'o': '1.08038', 'h': '1.08038', 'l': '1.08021', 'c': '1.08025'}}, {'complete': True, 'volume': 86, 'time': '2023-01-17T19:46:00.000000000Z', 'bid': {'o': '1.08009', 'h': '1.08013', 'l': '1.07995', 'c': '1.07998'}, 'ask': {'o': '1.08022', 'h': '1.08026', 'l': '1.08011', 'c': '1.08011'}}, {'complete': True, 'volume': 77, 'time': '2023-01-17T19:47:00.000000000Z', 'bid': {'o': '1.07997', 'h': '1.08013', 'l': '1.07997', 'c': '1.08005'}, 'ask': {'o': '1.08012', 'h': '1.08028', 'l': '1.08010', 'c': '1.08020'}}, {'complete': True, 'volume': 56, 'time': '2023-01-17T19:48:00.000000000Z', 'bid': {'o': '1.08007', 'h': '1.08014', 'l': '1.08002', 'c': '1.08007'}, 'ask': {'o': '1.08022', 'h': '1.08028', 'l': '1.08017', 'c': '1.08021'}}, {'complete': True, 'volume': 71, 'time': '2023-01-17T19:49:00.000000000Z', 'bid': {'o': '1.08007', 'h': '1.08008', 'l': '1.07993', 'c': '1.07998'}, 'ask': {'o': '1.08022', 'h': '1.08022', 'l': '1.08008', 'c': '1.08013'}}, {'complete': True, 'volume': 87, 'time': '2023-01-17T19:50:00.000000000Z', 'bid': {'o': '1.07999', 'h': '1.08006', 'l': '1.07993', 'c': '1.07996'}, 'ask': {'o': '1.08015', 'h': '1.08020', 'l': '1.08007', 'c': '1.08009'}}, {'complete': True, 'volume': 39, 'time': '2023-01-17T19:51:00.000000000Z', 'bid': {'o': '1.07997', 'h': '1.07997', 'l': '1.07983', 'c': '1.07983'}, 'ask': {'o': '1.08010', 'h': '1.08012', 'l': '1.07996', 'c': '1.07998'}}, {'complete': True, 'volume': 116, 'time': '2023-01-17T19:52:00.000000000Z', 'bid': {'o': '1.07983', 'h': '1.07987', 'l': '1.07962', 'c': '1.07966'}, 'ask': {'o': '1.07996', 'h': '1.08001', 'l': '1.07977', 'c': '1.07980'}}, {'complete': True, 'volume': 90, 'time': '2023-01-17T19:53:00.000000000Z', 'bid': {'o': '1.07968', 'h': '1.07976', 'l': '1.07954', 'c': '1.07959'}, 'ask': {'o': '1.07981', 'h': '1.07990', 'l': '1.07967', 'c': '1.07973'}}, {'complete': True, 'volume': 91, 'time': '2023-01-17T19:54:00.000000000Z', 'bid': {'o': '1.07958', 'h': '1.07970', 'l': '1.07957', 'c': '1.07957'}, 'ask': {'o': '1.07973', 'h': '1.07984', 'l': '1.07971', 'c': '1.07971'}}, {'complete': True, 'volume': 73, 'time': '2023-01-17T19:55:00.000000000Z', 'bid': {'o': '1.07958', 'h': '1.07962', 'l': '1.07948', 'c': '1.07949'}, 'ask': {'o': '1.07972', 'h': '1.07976', 'l': '1.07961', 'c': '1.07962'}}, {'complete': True, 'volume': 132, 'time': '2023-01-17T19:56:00.000000000Z', 'bid': {'o': '1.07948', 'h': '1.07952', 'l': '1.07935', 'c': '1.07941'}, 'ask': {'o': '1.07961', 'h': '1.07965', 'l': '1.07949', 'c': '1.07955'}}, {'complete': True, 'volume': 104, 'time': '2023-01-17T19:57:00.000000000Z', 'bid': {'o': '1.07939', 'h': '1.07941', 'l': '1.07917', 'c': '1.07922'}, 'ask': {'o': '1.07953', 'h': '1.07955', 'l': '1.07930', 'c': '1.07935'}}, {'complete': True, 'volume': 88, 'time': '2023-01-17T19:58:00.000000000Z', 'bid': {'o': '1.07920', 'h': '1.07924', 'l': '1.07911', 'c': '1.07923'}, 'ask': {'o': '1.07933', 'h': '1.07939', 'l': '1.07925', 'c': '1.07937'}}, {'complete': True, 'volume': 119, 'time': '2023-01-17T19:59:00.000000000Z', 'bid': {'o': '1.07923', 'h': '1.07939', 'l': '1.07913', 'c': '1.07927'}, 'ask': {'o': '1.07938', 'h': '1.07953', 'l': '1.07927', 'c': '1.07943'}}, {'complete': True, 'volume': 53, 'time': '2023-01-17T20:00:00.000000000Z', 'bid': {'o': '1.07928', 'h': '1.07934', 'l': '1.07918', 'c': '1.07924'}, 'ask': {'o': '1.07942', 'h': '1.07948', 'l': '1.07931', 'c': '1.07937'}}, {'complete': True, 'volume': 86, 'time': '2023-01-17T20:01:00.000000000Z', 'bid': {'o': '1.07922', 'h': '1.07932', 'l': '1.07914', 'c': '1.07932'}, 'ask': {'o': '1.07935', 'h': '1.07947', 'l': '1.07927', 'c': '1.07946'}}, {'complete': True, 'volume': 104, 'time': '2023-01-17T20:02:00.000000000Z', 'bid': {'o': '1.07932', 'h': '1.07932', 'l': '1.07923', 'c': '1.07923'}, 'ask': {'o': '1.07945', 'h': '1.07946', 'l': '1.07936', 'c': '1.07937'}}, {'complete': True, 'volume': 109, 'time': '2023-01-17T20:03:00.000000000Z', 'bid': {'o': '1.07924', 'h': '1.07944', 'l': '1.07924', 'c': '1.07942'}, 'ask': {'o': '1.07938', 'h': '1.07960', 'l': '1.07938', 'c': '1.07956'}}, {'complete': True, 'volume': 112, 'time': '2023-01-17T20:04:00.000000000Z', 'bid': {'o': '1.07943', 'h': '1.07944', 'l': '1.07930', 'c': '1.07934'}, 'ask': {'o': '1.07958', 'h': '1.07959', 'l': '1.07943', 'c': '1.07949'}}, {'complete': True, 'volume': 70, 'time': '2023-01-17T20:05:00.000000000Z', 'bid': {'o': '1.07935', 'h': '1.07943', 'l': '1.07933', 'c': '1.07941'}, 'ask': {'o': '1.07948', 'h': '1.07958', 'l': '1.07947', 'c': '1.07955'}}, {'complete': True, 'volume': 72, 'time': '2023-01-17T20:06:00.000000000Z', 'bid': {'o': '1.07941', 'h': '1.07949', 'l': '1.07928', 'c': '1.07945'}, 'ask': {'o': '1.07956', 'h': '1.07965', 'l': '1.07942', 'c': '1.07958'}}, {'complete': True, 'volume': 77, 'time': '2023-01-17T20:07:00.000000000Z', 'bid': {'o': '1.07944', 'h': '1.07966', 'l': '1.07942', 'c': '1.07963'}, 'ask': {'o': '1.07959', 'h': '1.07979', 'l': '1.07956', 'c': '1.07976'}}, {'complete': True, 'volume': 62, 'time': '2023-01-17T20:08:00.000000000Z', 'bid': {'o': '1.07962', 'h': '1.07963', 'l': '1.07943', 'c': '1.07949'}, 'ask': {'o': '1.07975', 'h': '1.07976', 'l': '1.07957', 'c': '1.07963'}}, {'complete': True, 'volume': 80, 'time': '2023-01-17T20:09:00.000000000Z', 'bid': {'o': '1.07948', 'h': '1.07949', 'l': '1.07931', 'c': '1.07932'}, 'ask': {'o': '1.07964', 'h': '1.07964', 'l': '1.07946', 'c': '1.07947'}}, {'complete': True, 'volume': 89, 'time': '2023-01-17T20:10:00.000000000Z', 'bid': {'o': '1.07929', 'h': '1.07932', 'l': '1.07923', 'c': '1.07929'}, 'ask': {'o': '1.07944', 'h': '1.07947', 'l': '1.07937', 'c': '1.07943'}}, {'complete': True, 'volume': 59, 'time': '2023-01-17T20:11:00.000000000Z', 'bid': {'o': '1.07928', 'h': '1.07932', 'l': '1.07922', 'c': '1.07924'}, 'ask': {'o': '1.07944', 'h': '1.07946', 'l': '1.07936', 'c': '1.07938'}}, {'complete': True, 'volume': 103, 'time': '2023-01-17T20:12:00.000000000Z', 'bid': {'o': '1.07924', 'h': '1.07930', 'l': '1.07912', 'c': '1.07912'}, 'ask': {'o': '1.07939', 'h': '1.07944', 'l': '1.07925', 'c': '1.07925'}}, {'complete': True, 'volume': 93, 'time': '2023-01-17T20:13:00.000000000Z', 'bid': {'o': '1.07911', 'h': '1.07922', 'l': '1.07904', 'c': '1.07918'}, 'ask': {'o': '1.07924', 'h': '1.07937', 'l': '1.07917', 'c': '1.07933'}}, {'complete': True, 'volume': 115, 'time': '2023-01-17T20:14:00.000000000Z', 'bid': {'o': '1.07917', 'h': '1.07932', 'l': '1.07914', 'c': '1.07918'}, 'ask': {'o': '1.07933', 'h': '1.07945', 'l': '1.07928', 'c': '1.07932'}}, {'complete': True, 'volume': 83, 'time': '2023-01-17T20:15:00.000000000Z', 'bid': {'o': '1.07917', 'h': '1.07919', 'l': '1.07896', 'c': '1.07901'}, 'ask': {'o': '1.07931', 'h': '1.07932', 'l': '1.07910', 'c': '1.07914'}}, {'complete': True, 'volume': 87, 'time': '2023-01-17T20:16:00.000000000Z', 'bid': {'o': '1.07902', 'h': '1.07905', 'l': '1.07887', 'c': '1.07895'}, 'ask': {'o': '1.07915', 'h': '1.07919', 'l': '1.07899', 'c': '1.07908'}}, {'complete': True, 'volume': 67, 'time': '2023-01-17T20:17:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07896', 'l': '1.07879', 'c': '1.07885'}, 'ask': {'o': '1.07909', 'h': '1.07909', 'l': '1.07893', 'c': '1.07899'}}, {'complete': True, 'volume': 78, 'time': '2023-01-17T20:18:00.000000000Z', 'bid': {'o': '1.07884', 'h': '1.07891', 'l': '1.07875', 'c': '1.07886'}, 'ask': {'o': '1.07898', 'h': '1.07904', 'l': '1.07889', 'c': '1.07899'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T20:19:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07890', 'l': '1.07873', 'c': '1.07886'}, 'ask': {'o': '1.07903', 'h': '1.07903', 'l': '1.07886', 'c': '1.07899'}}, {'complete': True, 'volume': 97, 'time': '2023-01-17T20:20:00.000000000Z', 'bid': {'o': '1.07884', 'h': '1.07902', 'l': '1.07881', 'c': '1.07884'}, 'ask': {'o': '1.07897', 'h': '1.07917', 'l': '1.07895', 'c': '1.07898'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T20:21:00.000000000Z', 'bid': {'o': '1.07885', 'h': '1.07895', 'l': '1.07880', 'c': '1.07895'}, 'ask': {'o': '1.07899', 'h': '1.07910', 'l': '1.07894', 'c': '1.07910'}}, {'complete': True, 'volume': 45, 'time': '2023-01-17T20:22:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07899', 'l': '1.07889', 'c': '1.07897'}, 'ask': {'o': '1.07908', 'h': '1.07913', 'l': '1.07903', 'c': '1.07911'}}, {'complete': True, 'volume': 57, 'time': '2023-01-17T20:23:00.000000000Z', 'bid': {'o': '1.07898', 'h': '1.07917', 'l': '1.07896', 'c': '1.07914'}, 'ask': {'o': '1.07911', 'h': '1.07931', 'l': '1.07911', 'c': '1.07928'}}, {'complete': True, 'volume': 63, 'time': '2023-01-17T20:24:00.000000000Z', 'bid': {'o': '1.07913', 'h': '1.07913', 'l': '1.07905', 'c': '1.07907'}, 'ask': {'o': '1.07927', 'h': '1.07927', 'l': '1.07919', 'c': '1.07920'}}, {'complete': True, 'volume': 62, 'time': '2023-01-17T20:25:00.000000000Z', 'bid': {'o': '1.07908', 'h': '1.07921', 'l': '1.07907', 'c': '1.07911'}, 'ask': {'o': '1.07921', 'h': '1.07936', 'l': '1.07921', 'c': '1.07925'}}, {'complete': True, 'volume': 56, 'time': '2023-01-17T20:26:00.000000000Z', 'bid': {'o': '1.07910', 'h': '1.07919', 'l': '1.07906', 'c': '1.07910'}, 'ask': {'o': '1.07924', 'h': '1.07932', 'l': '1.07921', 'c': '1.07925'}}, {'complete': True, 'volume': 34, 'time': '2023-01-17T20:27:00.000000000Z', 'bid': {'o': '1.07911', 'h': '1.07918', 'l': '1.07910', 'c': '1.07912'}, 'ask': {'o': '1.07924', 'h': '1.07932', 'l': '1.07924', 'c': '1.07927'}}, {'complete': True, 'volume': 48, 'time': '2023-01-17T20:28:00.000000000Z', 'bid': {'o': '1.07911', 'h': '1.07921', 'l': '1.07905', 'c': '1.07907'}, 'ask': {'o': '1.07924', 'h': '1.07935', 'l': '1.07919', 'c': '1.07920'}}, {'complete': True, 'volume': 35, 'time': '2023-01-17T20:29:00.000000000Z', 'bid': {'o': '1.07908', 'h': '1.07910', 'l': '1.07894', 'c': '1.07896'}, 'ask': {'o': '1.07921', 'h': '1.07924', 'l': '1.07907', 'c': '1.07909'}}, {'complete': True, 'volume': 50, 'time': '2023-01-17T20:30:00.000000000Z', 'bid': {'o': '1.07896', 'h': '1.07898', 'l': '1.07890', 'c': '1.07891'}, 'ask': {'o': '1.07911', 'h': '1.07912', 'l': '1.07904', 'c': '1.07904'}}, {'complete': True, 'volume': 70, 'time': '2023-01-17T20:31:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07890', 'l': '1.07872', 'c': '1.07874'}, 'ask': {'o': '1.07905', 'h': '1.07905', 'l': '1.07886', 'c': '1.07887'}}, {'complete': True, 'volume': 70, 'time': '2023-01-17T20:32:00.000000000Z', 'bid': {'o': '1.07874', 'h': '1.07888', 'l': '1.07874', 'c': '1.07877'}, 'ask': {'o': '1.07888', 'h': '1.07903', 'l': '1.07888', 'c': '1.07892'}}, {'complete': True, 'volume': 57, 'time': '2023-01-17T20:33:00.000000000Z', 'bid': {'o': '1.07877', 'h': '1.07888', 'l': '1.07877', 'c': '1.07885'}, 'ask': {'o': '1.07894', 'h': '1.07903', 'l': '1.07890', 'c': '1.07900'}}, {'complete': True, 'volume': 71, 'time': '2023-01-17T20:34:00.000000000Z', 'bid': {'o': '1.07887', 'h': '1.07900', 'l': '1.07882', 'c': '1.07895'}, 'ask': {'o': '1.07902', 'h': '1.07913', 'l': '1.07896', 'c': '1.07909'}}, {'complete': True, 'volume': 44, 'time': '2023-01-17T20:35:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07898', 'l': '1.07891', 'c': '1.07892'}, 'ask': {'o': '1.07911', 'h': '1.07913', 'l': '1.07905', 'c': '1.07906'}}, {'complete': True, 'volume': 36, 'time': '2023-01-17T20:36:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07898', 'l': '1.07891', 'c': '1.07895'}, 'ask': {'o': '1.07909', 'h': '1.07913', 'l': '1.07905', 'c': '1.07909'}}, {'complete': True, 'volume': 57, 'time': '2023-01-17T20:37:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07902', 'l': '1.07879', 'c': '1.07880'}, 'ask': {'o': '1.07908', 'h': '1.07915', 'l': '1.07893', 'c': '1.07893'}}, {'complete': True, 'volume': 19, 'time': '2023-01-17T20:38:00.000000000Z', 'bid': {'o': '1.07881', 'h': '1.07891', 'l': '1.07880', 'c': '1.07881'}, 'ask': {'o': '1.07894', 'h': '1.07904', 'l': '1.07894', 'c': '1.07894'}}, {'complete': True, 'volume': 48, 'time': '2023-01-17T20:39:00.000000000Z', 'bid': {'o': '1.07881', 'h': '1.07888', 'l': '1.07880', 'c': '1.07887'}, 'ask': {'o': '1.07895', 'h': '1.07902', 'l': '1.07894', 'c': '1.07902'}}, {'complete': True, 'volume': 45, 'time': '2023-01-17T20:40:00.000000000Z', 'bid': {'o': '1.07888', 'h': '1.07894', 'l': '1.07882', 'c': '1.07882'}, 'ask': {'o': '1.07901', 'h': '1.07909', 'l': '1.07896', 'c': '1.07896'}}, {'complete': True, 'volume': 44, 'time': '2023-01-17T20:41:00.000000000Z', 'bid': {'o': '1.07883', 'h': '1.07884', 'l': '1.07876', 'c': '1.07883'}, 'ask': {'o': '1.07897', 'h': '1.07898', 'l': '1.07890', 'c': '1.07896'}}, {'complete': True, 'volume': 101, 'time': '2023-01-17T20:42:00.000000000Z', 'bid': {'o': '1.07882', 'h': '1.07892', 'l': '1.07866', 'c': '1.07866'}, 'ask': {'o': '1.07897', 'h': '1.07906', 'l': '1.07879', 'c': '1.07880'}}, {'complete': True, 'volume': 48, 'time': '2023-01-17T20:43:00.000000000Z', 'bid': {'o': '1.07866', 'h': '1.07878', 'l': '1.07866', 'c': '1.07874'}, 'ask': {'o': '1.07881', 'h': '1.07892', 'l': '1.07880', 'c': '1.07888'}}, {'complete': True, 'volume': 56, 'time': '2023-01-17T20:44:00.000000000Z', 'bid': {'o': '1.07875', 'h': '1.07877', 'l': '1.07867', 'c': '1.07871'}, 'ask': {'o': '1.07888', 'h': '1.07892', 'l': '1.07882', 'c': '1.07887'}}, {'complete': True, 'volume': 40, 'time': '2023-01-17T20:45:00.000000000Z', 'bid': {'o': '1.07871', 'h': '1.07872', 'l': '1.07864', 'c': '1.07864'}, 'ask': {'o': '1.07886', 'h': '1.07888', 'l': '1.07878', 'c': '1.07879'}}, {'complete': True, 'volume': 48, 'time': '2023-01-17T20:46:00.000000000Z', 'bid': {'o': '1.07865', 'h': '1.07872', 'l': '1.07859', 'c': '1.07872'}, 'ask': {'o': '1.07879', 'h': '1.07886', 'l': '1.07874', 'c': '1.07886'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T20:47:00.000000000Z', 'bid': {'o': '1.07873', 'h': '1.07884', 'l': '1.07873', 'c': '1.07880'}, 'ask': {'o': '1.07887', 'h': '1.07897', 'l': '1.07887', 'c': '1.07895'}}, {'complete': True, 'volume': 76, 'time': '2023-01-17T20:48:00.000000000Z', 'bid': {'o': '1.07878', 'h': '1.07893', 'l': '1.07876', 'c': '1.07893'}, 'ask': {'o': '1.07893', 'h': '1.07908', 'l': '1.07891', 'c': '1.07908'}}, {'complete': True, 'volume': 23, 'time': '2023-01-17T20:49:00.000000000Z', 'bid': {'o': '1.07893', 'h': '1.07893', 'l': '1.07887', 'c': '1.07893'}, 'ask': {'o': '1.07906', 'h': '1.07908', 'l': '1.07901', 'c': '1.07908'}}, {'complete': True, 'volume': 102, 'time': '2023-01-17T20:50:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07899', 'l': '1.07883', 'c': '1.07893'}, 'ask': {'o': '1.07910', 'h': '1.07914', 'l': '1.07897', 'c': '1.07908'}}, {'complete': True, 'volume': 48, 'time': '2023-01-17T20:51:00.000000000Z', 'bid': {'o': '1.07893', 'h': '1.07915', 'l': '1.07892', 'c': '1.07915'}, 'ask': {'o': '1.07906', 'h': '1.07931', 'l': '1.07906', 'c': '1.07931'}}, {'complete': True, 'volume': 63, 'time': '2023-01-17T20:52:00.000000000Z', 'bid': {'o': '1.07914', 'h': '1.07915', 'l': '1.07907', 'c': '1.07908'}, 'ask': {'o': '1.07928', 'h': '1.07929', 'l': '1.07921', 'c': '1.07923'}}, {'complete': True, 'volume': 61, 'time': '2023-01-17T20:53:00.000000000Z', 'bid': {'o': '1.07909', 'h': '1.07911', 'l': '1.07897', 'c': '1.07904'}, 'ask': {'o': '1.07923', 'h': '1.07925', 'l': '1.07910', 'c': '1.07918'}}, {'complete': True, 'volume': 78, 'time': '2023-01-17T20:54:00.000000000Z', 'bid': {'o': '1.07903', 'h': '1.07909', 'l': '1.07897', 'c': '1.07909'}, 'ask': {'o': '1.07916', 'h': '1.07924', 'l': '1.07910', 'c': '1.07924'}}, {'complete': True, 'volume': 103, 'time': '2023-01-17T20:55:00.000000000Z', 'bid': {'o': '1.07910', 'h': '1.07922', 'l': '1.07907', 'c': '1.07921'}, 'ask': {'o': '1.07923', 'h': '1.07936', 'l': '1.07921', 'c': '1.07936'}}, {'complete': True, 'volume': 92, 'time': '2023-01-17T20:56:00.000000000Z', 'bid': {'o': '1.07920', 'h': '1.07926', 'l': '1.07910', 'c': '1.07913'}, 'ask': {'o': '1.07934', 'h': '1.07941', 'l': '1.07925', 'c': '1.07927'}}, {'complete': True, 'volume': 57, 'time': '2023-01-17T20:57:00.000000000Z', 'bid': {'o': '1.07912', 'h': '1.07919', 'l': '1.07912', 'c': '1.07918'}, 'ask': {'o': '1.07928', 'h': '1.07933', 'l': '1.07927', 'c': '1.07933'}}, {'complete': True, 'volume': 52, 'time': '2023-01-17T20:58:00.000000000Z', 'bid': {'o': '1.07919', 'h': '1.07931', 'l': '1.07919', 'c': '1.07924'}, 'ask': {'o': '1.07935', 'h': '1.07945', 'l': '1.07935', 'c': '1.07938'}}, {'complete': True, 'volume': 101, 'time': '2023-01-17T20:59:00.000000000Z', 'bid': {'o': '1.07923', 'h': '1.07931', 'l': '1.07921', 'c': '1.07931'}, 'ask': {'o': '1.07937', 'h': '1.07946', 'l': '1.07935', 'c': '1.07944'}}, {'complete': True, 'volume': 76, 'time': '2023-01-17T21:00:00.000000000Z', 'bid': {'o': '1.07928', 'h': '1.07932', 'l': '1.07916', 'c': '1.07917'}, 'ask': {'o': '1.07941', 'h': '1.07946', 'l': '1.07930', 'c': '1.07931'}}, {'complete': True, 'volume': 64, 'time': '2023-01-17T21:01:00.000000000Z', 'bid': {'o': '1.07918', 'h': '1.07926', 'l': '1.07911', 'c': '1.07925'}, 'ask': {'o': '1.07931', 'h': '1.07941', 'l': '1.07925', 'c': '1.07940'}}, {'complete': True, 'volume': 18, 'time': '2023-01-17T21:02:00.000000000Z', 'bid': {'o': '1.07924', 'h': '1.07924', 'l': '1.07920', 'c': '1.07920'}, 'ask': {'o': '1.07941', 'h': '1.07941', 'l': '1.07935', 'c': '1.07935'}}, {'complete': True, 'volume': 33, 'time': '2023-01-17T21:03:00.000000000Z', 'bid': {'o': '1.07919', 'h': '1.07919', 'l': '1.07911', 'c': '1.07918'}, 'ask': {'o': '1.07932', 'h': '1.07933', 'l': '1.07925', 'c': '1.07932'}}, {'complete': True, 'volume': 33, 'time': '2023-01-17T21:04:00.000000000Z', 'bid': {'o': '1.07917', 'h': '1.07919', 'l': '1.07908', 'c': '1.07911'}, 'ask': {'o': '1.07931', 'h': '1.07933', 'l': '1.07921', 'c': '1.07925'}}, {'complete': True, 'volume': 22, 'time': '2023-01-17T21:05:00.000000000Z', 'bid': {'o': '1.07909', 'h': '1.07911', 'l': '1.07901', 'c': '1.07904'}, 'ask': {'o': '1.07925', 'h': '1.07926', 'l': '1.07916', 'c': '1.07917'}}, {'complete': True, 'volume': 38, 'time': '2023-01-17T21:06:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07909', 'l': '1.07901', 'c': '1.07905'}, 'ask': {'o': '1.07919', 'h': '1.07924', 'l': '1.07917', 'c': '1.07919'}}, {'complete': True, 'volume': 23, 'time': '2023-01-17T21:07:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07904', 'l': '1.07900', 'c': '1.07902'}, 'ask': {'o': '1.07919', 'h': '1.07920', 'l': '1.07915', 'c': '1.07915'}}, {'complete': True, 'volume': 15, 'time': '2023-01-17T21:08:00.000000000Z', 'bid': {'o': '1.07903', 'h': '1.07903', 'l': '1.07899', 'c': '1.07900'}, 'ask': {'o': '1.07918', 'h': '1.07918', 'l': '1.07914', 'c': '1.07915'}}, {'complete': True, 'volume': 18, 'time': '2023-01-17T21:09:00.000000000Z', 'bid': {'o': '1.07901', 'h': '1.07901', 'l': '1.07891', 'c': '1.07891'}, 'ask': {'o': '1.07914', 'h': '1.07914', 'l': '1.07906', 'c': '1.07906'}}, {'complete': True, 'volume': 23, 'time': '2023-01-17T21:10:00.000000000Z', 'bid': {'o': '1.07893', 'h': '1.07894', 'l': '1.07888', 'c': '1.07892'}, 'ask': {'o': '1.07908', 'h': '1.07910', 'l': '1.07903', 'c': '1.07905'}}, {'complete': True, 'volume': 13, 'time': '2023-01-17T21:11:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07892', 'l': '1.07887', 'c': '1.07891'}, 'ask': {'o': '1.07905', 'h': '1.07907', 'l': '1.07902', 'c': '1.07907'}}, {'complete': True, 'volume': 10, 'time': '2023-01-17T21:12:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07893', 'l': '1.07889', 'c': '1.07893'}, 'ask': {'o': '1.07908', 'h': '1.07909', 'l': '1.07905', 'c': '1.07908'}}, {'complete': True, 'volume': 13, 'time': '2023-01-17T21:13:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07897', 'l': '1.07890', 'c': '1.07897'}, 'ask': {'o': '1.07907', 'h': '1.07911', 'l': '1.07904', 'c': '1.07911'}}, {'complete': True, 'volume': 21, 'time': '2023-01-17T21:14:00.000000000Z', 'bid': {'o': '1.07896', 'h': '1.07901', 'l': '1.07894', 'c': '1.07898'}, 'ask': {'o': '1.07910', 'h': '1.07915', 'l': '1.07910', 'c': '1.07913'}}, {'complete': True, 'volume': 22, 'time': '2023-01-17T21:15:00.000000000Z', 'bid': {'o': '1.07900', 'h': '1.07901', 'l': '1.07896', 'c': '1.07901'}, 'ask': {'o': '1.07915', 'h': '1.07917', 'l': '1.07911', 'c': '1.07917'}}, {'complete': True, 'volume': 7, 'time': '2023-01-17T21:16:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07897', 'l': '1.07895', 'c': '1.07896'}, 'ask': {'o': '1.07913', 'h': '1.07913', 'l': '1.07911', 'c': '1.07912'}}, {'complete': True, 'volume': 22, 'time': '2023-01-17T21:17:00.000000000Z', 'bid': {'o': '1.07896', 'h': '1.07898', 'l': '1.07881', 'c': '1.07881'}, 'ask': {'o': '1.07911', 'h': '1.07913', 'l': '1.07896', 'c': '1.07897'}}, {'complete': True, 'volume': 14, 'time': '2023-01-17T21:18:00.000000000Z', 'bid': {'o': '1.07883', 'h': '1.07887', 'l': '1.07881', 'c': '1.07886'}, 'ask': {'o': '1.07899', 'h': '1.07901', 'l': '1.07897', 'c': '1.07900'}}, {'complete': True, 'volume': 33, 'time': '2023-01-17T21:19:00.000000000Z', 'bid': {'o': '1.07887', 'h': '1.07888', 'l': '1.07882', 'c': '1.07883'}, 'ask': {'o': '1.07900', 'h': '1.07904', 'l': '1.07896', 'c': '1.07897'}}, {'complete': True, 'volume': 26, 'time': '2023-01-17T21:20:00.000000000Z', 'bid': {'o': '1.07882', 'h': '1.07894', 'l': '1.07882', 'c': '1.07893'}, 'ask': {'o': '1.07898', 'h': '1.07909', 'l': '1.07898', 'c': '1.07908'}}, {'complete': True, 'volume': 20, 'time': '2023-01-17T21:21:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07896', 'l': '1.07884', 'c': '1.07888'}, 'ask': {'o': '1.07908', 'h': '1.07911', 'l': '1.07899', 'c': '1.07902'}}, {'complete': True, 'volume': 12, 'time': '2023-01-17T21:22:00.000000000Z', 'bid': {'o': '1.07888', 'h': '1.07888', 'l': '1.07887', 'c': '1.07887'}, 'ask': {'o': '1.07904', 'h': '1.07905', 'l': '1.07901', 'c': '1.07902'}}, {'complete': True, 'volume': 22, 'time': '2023-01-17T21:23:00.000000000Z', 'bid': {'o': '1.07885', 'h': '1.07891', 'l': '1.07881', 'c': '1.07891'}, 'ask': {'o': '1.07900', 'h': '1.07907', 'l': '1.07896', 'c': '1.07907'}}, {'complete': True, 'volume': 27, 'time': '2023-01-17T21:24:00.000000000Z', 'bid': {'o': '1.07892', 'h': '1.07897', 'l': '1.07888', 'c': '1.07890'}, 'ask': {'o': '1.07907', 'h': '1.07915', 'l': '1.07904', 'c': '1.07908'}}, {'complete': True, 'volume': 18, 'time': '2023-01-17T21:25:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07896', 'l': '1.07891', 'c': '1.07895'}, 'ask': {'o': '1.07907', 'h': '1.07914', 'l': '1.07906', 'c': '1.07913'}}, {'complete': True, 'volume': 29, 'time': '2023-01-17T21:26:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07898', 'l': '1.07891', 'c': '1.07893'}, 'ask': {'o': '1.07913', 'h': '1.07915', 'l': '1.07906', 'c': '1.07906'}}, {'complete': True, 'volume': 12, 'time': '2023-01-17T21:27:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07894', 'l': '1.07888', 'c': '1.07894'}, 'ask': {'o': '1.07906', 'h': '1.07909', 'l': '1.07902', 'c': '1.07909'}}, {'complete': True, 'volume': 18, 'time': '2023-01-17T21:28:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07902', 'l': '1.07894', 'c': '1.07899'}, 'ask': {'o': '1.07911', 'h': '1.07917', 'l': '1.07910', 'c': '1.07914'}}, {'complete': True, 'volume': 35, 'time': '2023-01-17T21:29:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07903', 'l': '1.07895', 'c': '1.07902'}, 'ask': {'o': '1.07912', 'h': '1.07919', 'l': '1.07910', 'c': '1.07917'}}, {'complete': True, 'volume': 25, 'time': '2023-01-17T21:30:00.000000000Z', 'bid': {'o': '1.07901', 'h': '1.07905', 'l': '1.07901', 'c': '1.07902'}, 'ask': {'o': '1.07917', 'h': '1.07921', 'l': '1.07917', 'c': '1.07917'}}, {'complete': True, 'volume': 16, 'time': '2023-01-17T21:31:00.000000000Z', 'bid': {'o': '1.07902', 'h': '1.07904', 'l': '1.07899', 'c': '1.07903'}, 'ask': {'o': '1.07918', 'h': '1.07920', 'l': '1.07915', 'c': '1.07919'}}, {'complete': True, 'volume': 17, 'time': '2023-01-17T21:32:00.000000000Z', 'bid': {'o': '1.07905', 'h': '1.07910', 'l': '1.07904', 'c': '1.07909'}, 'ask': {'o': '1.07921', 'h': '1.07926', 'l': '1.07921', 'c': '1.07926'}}, {'complete': True, 'volume': 15, 'time': '2023-01-17T21:33:00.000000000Z', 'bid': {'o': '1.07911', 'h': '1.07911', 'l': '1.07908', 'c': '1.07910'}, 'ask': {'o': '1.07925', 'h': '1.07926', 'l': '1.07925', 'c': '1.07925'}}, {'complete': True, 'volume': 41, 'time': '2023-01-17T21:34:00.000000000Z', 'bid': {'o': '1.07910', 'h': '1.07910', 'l': '1.07902', 'c': '1.07909'}, 'ask': {'o': '1.07926', 'h': '1.07927', 'l': '1.07918', 'c': '1.07921'}}, {'complete': True, 'volume': 10, 'time': '2023-01-17T21:35:00.000000000Z', 'bid': {'o': '1.07908', 'h': '1.07908', 'l': '1.07906', 'c': '1.07907'}, 'ask': {'o': '1.07922', 'h': '1.07922', 'l': '1.07920', 'c': '1.07920'}}, {'complete': True, 'volume': 14, 'time': '2023-01-17T21:36:00.000000000Z', 'bid': {'o': '1.07908', 'h': '1.07916', 'l': '1.07906', 'c': '1.07914'}, 'ask': {'o': '1.07921', 'h': '1.07932', 'l': '1.07920', 'c': '1.07931'}}, {'complete': True, 'volume': 11, 'time': '2023-01-17T21:37:00.000000000Z', 'bid': {'o': '1.07913', 'h': '1.07914', 'l': '1.07908', 'c': '1.07913'}, 'ask': {'o': '1.07929', 'h': '1.07930', 'l': '1.07926', 'c': '1.07930'}}, {'complete': True, 'volume': 23, 'time': '2023-01-17T21:38:00.000000000Z', 'bid': {'o': '1.07915', 'h': '1.07917', 'l': '1.07910', 'c': '1.07911'}, 'ask': {'o': '1.07930', 'h': '1.07932', 'l': '1.07926', 'c': '1.07927'}}, {'complete': True, 'volume': 33, 'time': '2023-01-17T21:39:00.000000000Z', 'bid': {'o': '1.07910', 'h': '1.07911', 'l': '1.07873', 'c': '1.07874'}, 'ask': {'o': '1.07927', 'h': '1.07927', 'l': '1.07889', 'c': '1.07889'}}, {'complete': True, 'volume': 23, 'time': '2023-01-17T21:40:00.000000000Z', 'bid': {'o': '1.07876', 'h': '1.07885', 'l': '1.07873', 'c': '1.07885'}, 'ask': {'o': '1.07891', 'h': '1.07902', 'l': '1.07890', 'c': '1.07900'}}, {'complete': True, 'volume': 20, 'time': '2023-01-17T21:41:00.000000000Z', 'bid': {'o': '1.07884', 'h': '1.07896', 'l': '1.07884', 'c': '1.07896'}, 'ask': {'o': '1.07901', 'h': '1.07913', 'l': '1.07901', 'c': '1.07913'}}, {'complete': True, 'volume': 21, 'time': '2023-01-17T21:42:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07896', 'l': '1.07893', 'c': '1.07893'}, 'ask': {'o': '1.07911', 'h': '1.07914', 'l': '1.07908', 'c': '1.07909'}}, {'complete': True, 'volume': 19, 'time': '2023-01-17T21:43:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07899', 'l': '1.07891', 'c': '1.07898'}, 'ask': {'o': '1.07909', 'h': '1.07915', 'l': '1.07907', 'c': '1.07913'}}, {'complete': True, 'volume': 19, 'time': '2023-01-17T21:44:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07903', 'l': '1.07897', 'c': '1.07903'}, 'ask': {'o': '1.07914', 'h': '1.07918', 'l': '1.07914', 'c': '1.07918'}}, {'complete': True, 'volume': 33, 'time': '2023-01-17T21:45:00.000000000Z', 'bid': {'o': '1.07899', 'h': '1.07901', 'l': '1.07892', 'c': '1.07895'}, 'ask': {'o': '1.07916', 'h': '1.07918', 'l': '1.07907', 'c': '1.07912'}}, {'complete': True, 'volume': 14, 'time': '2023-01-17T21:46:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07896', 'l': '1.07891', 'c': '1.07891'}, 'ask': {'o': '1.07908', 'h': '1.07914', 'l': '1.07906', 'c': '1.07907'}}, {'complete': True, 'volume': 26, 'time': '2023-01-17T21:47:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07893', 'l': '1.07890', 'c': '1.07892'}, 'ask': {'o': '1.07905', 'h': '1.07910', 'l': '1.07905', 'c': '1.07907'}}, {'complete': True, 'volume': 27, 'time': '2023-01-17T21:48:00.000000000Z', 'bid': {'o': '1.07892', 'h': '1.07902', 'l': '1.07890', 'c': '1.07900'}, 'ask': {'o': '1.07909', 'h': '1.07919', 'l': '1.07906', 'c': '1.07916'}}, {'complete': True, 'volume': 29, 'time': '2023-01-17T21:49:00.000000000Z', 'bid': {'o': '1.07898', 'h': '1.07898', 'l': '1.07886', 'c': '1.07893'}, 'ask': {'o': '1.07914', 'h': '1.07914', 'l': '1.07903', 'c': '1.07909'}}, {'complete': True, 'volume': 42, 'time': '2023-01-17T21:50:00.000000000Z', 'bid': {'o': '1.07892', 'h': '1.07897', 'l': '1.07891', 'c': '1.07894'}, 'ask': {'o': '1.07910', 'h': '1.07914', 'l': '1.07908', 'c': '1.07912'}}, {'complete': True, 'volume': 26, 'time': '2023-01-17T21:51:00.000000000Z', 'bid': {'o': '1.07896', 'h': '1.07896', 'l': '1.07889', 'c': '1.07891'}, 'ask': {'o': '1.07913', 'h': '1.07914', 'l': '1.07907', 'c': '1.07908'}}, {'complete': True, 'volume': 14, 'time': '2023-01-17T21:52:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07897', 'l': '1.07891', 'c': '1.07895'}, 'ask': {'o': '1.07909', 'h': '1.07914', 'l': '1.07907', 'c': '1.07913'}}, {'complete': True, 'volume': 29, 'time': '2023-01-17T21:53:00.000000000Z', 'bid': {'o': '1.07896', 'h': '1.07897', 'l': '1.07889', 'c': '1.07893'}, 'ask': {'o': '1.07915', 'h': '1.07915', 'l': '1.07905', 'c': '1.07908'}}, {'complete': True, 'volume': 26, 'time': '2023-01-17T21:54:00.000000000Z', 'bid': {'o': '1.07893', 'h': '1.07896', 'l': '1.07890', 'c': '1.07890'}, 'ask': {'o': '1.07909', 'h': '1.07913', 'l': '1.07907', 'c': '1.07909'}}, {'complete': True, 'volume': 25, 'time': '2023-01-17T21:55:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07895', 'l': '1.07887', 'c': '1.07893'}, 'ask': {'o': '1.07909', 'h': '1.07914', 'l': '1.07907', 'c': '1.07910'}}, {'complete': True, 'volume': 31, 'time': '2023-01-17T21:56:00.000000000Z', 'bid': {'o': '1.07888', 'h': '1.07894', 'l': '1.07888', 'c': '1.07888'}, 'ask': {'o': '1.07907', 'h': '1.07910', 'l': '1.07905', 'c': '1.07905'}}, {'complete': True, 'volume': 55, 'time': '2023-01-17T21:57:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07893', 'l': '1.07872', 'c': '1.07872'}, 'ask': {'o': '1.07908', 'h': '1.07913', 'l': '1.07888', 'c': '1.07888'}}, {'complete': True, 'volume': 2, 'time': '2023-01-17T21:58:00.000000000Z', 'bid': {'o': '1.07872', 'h': '1.07872', 'l': '1.07871', 'c': '1.07871'}, 'ask': {'o': '1.07888', 'h': '1.07890', 'l': '1.07888', 'c': '1.07890'}}, {'complete': True, 'volume': 5, 'time': '2023-01-17T22:03:00.000000000Z', 'bid': {'o': '1.07871', 'h': '1.07871', 'l': '1.07862', 'c': '1.07870'}, 'ask': {'o': '1.07937', 'h': '1.07948', 'l': '1.07937', 'c': '1.07938'}}, {'complete': True, 'volume': 16, 'time': '2023-01-17T22:05:00.000000000Z', 'bid': {'o': '1.07869', 'h': '1.07871', 'l': '1.07861', 'c': '1.07866'}, 'ask': {'o': '1.07939', 'h': '1.07950', 'l': '1.07936', 'c': '1.07937'}}, {'complete': True, 'volume': 6, 'time': '2023-01-17T22:06:00.000000000Z', 'bid': {'o': '1.07864', 'h': '1.07866', 'l': '1.07864', 'c': '1.07866'}, 'ask': {'o': '1.07939', 'h': '1.07939', 'l': '1.07937', 'c': '1.07937'}}, {'complete': True, 'volume': 6, 'time': '2023-01-17T22:07:00.000000000Z', 'bid': {'o': '1.07863', 'h': '1.07865', 'l': '1.07863', 'c': '1.07865'}, 'ask': {'o': '1.07940', 'h': '1.07940', 'l': '1.07938', 'c': '1.07938'}}, {'complete': True, 'volume': 3, 'time': '2023-01-17T22:08:00.000000000Z', 'bid': {'o': '1.07863', 'h': '1.07865', 'l': '1.07863', 'c': '1.07864'}, 'ask': {'o': '1.07940', 'h': '1.07940', 'l': '1.07938', 'c': '1.07939'}}, {'complete': True, 'volume': 7, 'time': '2023-01-17T22:10:00.000000000Z', 'bid': {'o': '1.07865', 'h': '1.07869', 'l': '1.07864', 'c': '1.07869'}, 'ask': {'o': '1.07938', 'h': '1.07939', 'l': '1.07937', 'c': '1.07937'}}, {'complete': True, 'volume': 3, 'time': '2023-01-17T22:11:00.000000000Z', 'bid': {'o': '1.07863', 'h': '1.07868', 'l': '1.07863', 'c': '1.07864'}, 'ask': {'o': '1.07938', 'h': '1.07938', 'l': '1.07938', 'c': '1.07938'}}, {'complete': True, 'volume': 1, 'time': '2023-01-17T22:12:00.000000000Z', 'bid': {'o': '1.07866', 'h': '1.07866', 'l': '1.07866', 'c': '1.07866'}, 'ask': {'o': '1.07937', 'h': '1.07937', 'l': '1.07937', 'c': '1.07937'}}, {'complete': True, 'volume': 2, 'time': '2023-01-17T22:13:00.000000000Z', 'bid': {'o': '1.07864', 'h': '1.07866', 'l': '1.07864', 'c': '1.07866'}, 'ask': {'o': '1.07938', 'h': '1.07938', 'l': '1.07937', 'c': '1.07937'}}, {'complete': True, 'volume': 2, 'time': '2023-01-17T22:14:00.000000000Z', 'bid': {'o': '1.07866', 'h': '1.07866', 'l': '1.07866', 'c': '1.07866'}, 'ask': {'o': '1.07942', 'h': '1.07942', 'l': '1.07941', 'c': '1.07941'}}, {'complete': True, 'volume': 8, 'time': '2023-01-17T22:15:00.000000000Z', 'bid': {'o': '1.07864', 'h': '1.07866', 'l': '1.07853', 'c': '1.07853'}, 'ask': {'o': '1.07942', 'h': '1.07942', 'l': '1.07940', 'c': '1.07941'}}, {'complete': True, 'volume': 16, 'time': '2023-01-17T22:16:00.000000000Z', 'bid': {'o': '1.07857', 'h': '1.07899', 'l': '1.07857', 'c': '1.07899'}, 'ask': {'o': '1.07942', 'h': '1.07956', 'l': '1.07942', 'c': '1.07946'}}, {'complete': True, 'volume': 5, 'time': '2023-01-17T22:19:00.000000000Z', 'bid': {'o': '1.07902', 'h': '1.07904', 'l': '1.07902', 'c': '1.07903'}, 'ask': {'o': '1.07947', 'h': '1.07947', 'l': '1.07946', 'c': '1.07947'}}, {'complete': True, 'volume': 4, 'time': '2023-01-17T22:20:00.000000000Z', 'bid': {'o': '1.07902', 'h': '1.07904', 'l': '1.07902', 'c': '1.07903'}, 'ask': {'o': '1.07948', 'h': '1.07948', 'l': '1.07946', 'c': '1.07947'}}, {'complete': True, 'volume': 8, 'time': '2023-01-17T22:21:00.000000000Z', 'bid': {'o': '1.07903', 'h': '1.07905', 'l': '1.07900', 'c': '1.07905'}, 'ask': {'o': '1.07945', 'h': '1.07952', 'l': '1.07945', 'c': '1.07946'}}, {'complete': True, 'volume': 3, 'time': '2023-01-17T22:22:00.000000000Z', 'bid': {'o': '1.07909', 'h': '1.07909', 'l': '1.07905', 'c': '1.07907'}, 'ask': {'o': '1.07947', 'h': '1.07947', 'l': '1.07947', 'c': '1.07947'}}, {'complete': True, 'volume': 5, 'time': '2023-01-17T22:23:00.000000000Z', 'bid': {'o': '1.07907', 'h': '1.07911', 'l': '1.07907', 'c': '1.07911'}, 'ask': {'o': '1.07957', 'h': '1.07957', 'l': '1.07941', 'c': '1.07941'}}, {'complete': True, 'volume': 11, 'time': '2023-01-17T22:24:00.000000000Z', 'bid': {'o': '1.07902', 'h': '1.07912', 'l': '1.07902', 'c': '1.07912'}, 'ask': {'o': '1.07940', 'h': '1.07950', 'l': '1.07940', 'c': '1.07950'}}, {'complete': True, 'volume': 57, 'time': '2023-01-17T22:25:00.000000000Z', 'bid': {'o': '1.07913', 'h': '1.07922', 'l': '1.07875', 'c': '1.07918'}, 'ask': {'o': '1.07949', 'h': '1.07969', 'l': '1.07942', 'c': '1.07944'}}, {'complete': True, 'volume': 70, 'time': '2023-01-17T22:26:00.000000000Z', 'bid': {'o': '1.07912', 'h': '1.07925', 'l': '1.07911', 'c': '1.07923'}, 'ask': {'o': '1.07961', 'h': '1.07963', 'l': '1.07948', 'c': '1.07955'}}, {'complete': True, 'volume': 207, 'time': '2023-01-17T22:27:00.000000000Z', 'bid': {'o': '1.07921', 'h': '1.07923', 'l': '1.07913', 'c': '1.07917'}, 'ask': {'o': '1.07962', 'h': '1.07962', 'l': '1.07949', 'c': '1.07949'}}, {'complete': True, 'volume': 163, 'time': '2023-01-17T22:28:00.000000000Z', 'bid': {'o': '1.07916', 'h': '1.07919', 'l': '1.07914', 'c': '1.07916'}, 'ask': {'o': '1.07949', 'h': '1.07951', 'l': '1.07946', 'c': '1.07946'}}, {'complete': True, 'volume': 163, 'time': '2023-01-17T22:29:00.000000000Z', 'bid': {'o': '1.07918', 'h': '1.07923', 'l': '1.07908', 'c': '1.07908'}, 'ask': {'o': '1.07946', 'h': '1.07967', 'l': '1.07943', 'c': '1.07943'}}, {'complete': True, 'volume': 236, 'time': '2023-01-17T22:30:00.000000000Z', 'bid': {'o': '1.07909', 'h': '1.07926', 'l': '1.07900', 'c': '1.07921'}, 'ask': {'o': '1.07943', 'h': '1.07962', 'l': '1.07941', 'c': '1.07953'}}, {'complete': True, 'volume': 252, 'time': '2023-01-17T22:31:00.000000000Z', 'bid': {'o': '1.07922', 'h': '1.07924', 'l': '1.07913', 'c': '1.07919'}, 'ask': {'o': '1.07952', 'h': '1.07959', 'l': '1.07943', 'c': '1.07950'}}, {'complete': True, 'volume': 86, 'time': '2023-01-17T22:32:00.000000000Z', 'bid': {'o': '1.07919', 'h': '1.07921', 'l': '1.07890', 'c': '1.07906'}, 'ask': {'o': '1.07951', 'h': '1.07952', 'l': '1.07922', 'c': '1.07945'}}, {'complete': True, 'volume': 37, 'time': '2023-01-17T22:33:00.000000000Z', 'bid': {'o': '1.07907', 'h': '1.07922', 'l': '1.07895', 'c': '1.07902'}, 'ask': {'o': '1.07945', 'h': '1.07956', 'l': '1.07945', 'c': '1.07949'}}, {'complete': True, 'volume': 10, 'time': '2023-01-17T22:34:00.000000000Z', 'bid': {'o': '1.07912', 'h': '1.07912', 'l': '1.07894', 'c': '1.07894'}, 'ask': {'o': '1.07953', 'h': '1.07955', 'l': '1.07944', 'c': '1.07948'}}, {'complete': True, 'volume': 11, 'time': '2023-01-17T22:35:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07902', 'l': '1.07886', 'c': '1.07898'}, 'ask': {'o': '1.07940', 'h': '1.07949', 'l': '1.07936', 'c': '1.07946'}}, {'complete': True, 'volume': 10, 'time': '2023-01-17T22:36:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07905', 'l': '1.07897', 'c': '1.07904'}, 'ask': {'o': '1.07946', 'h': '1.07952', 'l': '1.07946', 'c': '1.07951'}}, {'complete': True, 'volume': 1, 'time': '2023-01-17T22:38:00.000000000Z', 'bid': {'o': '1.07901', 'h': '1.07901', 'l': '1.07901', 'c': '1.07901'}, 'ask': {'o': '1.07947', 'h': '1.07947', 'l': '1.07947', 'c': '1.07947'}}, {'complete': True, 'volume': 3, 'time': '2023-01-17T22:39:00.000000000Z', 'bid': {'o': '1.07901', 'h': '1.07901', 'l': '1.07901', 'c': '1.07901'}, 'ask': {'o': '1.07945', 'h': '1.07946', 'l': '1.07944', 'c': '1.07946'}}, {'complete': True, 'volume': 8, 'time': '2023-01-17T22:40:00.000000000Z', 'bid': {'o': '1.07899', 'h': '1.07901', 'l': '1.07899', 'c': '1.07901'}, 'ask': {'o': '1.07946', 'h': '1.07946', 'l': '1.07943', 'c': '1.07944'}}, {'complete': True, 'volume': 2, 'time': '2023-01-17T22:41:00.000000000Z', 'bid': {'o': '1.07901', 'h': '1.07901', 'l': '1.07900', 'c': '1.07900'}, 'ask': {'o': '1.07943', 'h': '1.07943', 'l': '1.07943', 'c': '1.07943'}}, {'complete': True, 'volume': 6, 'time': '2023-01-17T22:42:00.000000000Z', 'bid': {'o': '1.07899', 'h': '1.07900', 'l': '1.07899', 'c': '1.07899'}, 'ask': {'o': '1.07945', 'h': '1.07945', 'l': '1.07944', 'c': '1.07944'}}, {'complete': True, 'volume': 4, 'time': '2023-01-17T22:43:00.000000000Z', 'bid': {'o': '1.07898', 'h': '1.07898', 'l': '1.07897', 'c': '1.07898'}, 'ask': {'o': '1.07942', 'h': '1.07944', 'l': '1.07942', 'c': '1.07942'}}, {'complete': True, 'volume': 3, 'time': '2023-01-17T22:44:00.000000000Z', 'bid': {'o': '1.07898', 'h': '1.07898', 'l': '1.07897', 'c': '1.07897'}, 'ask': {'o': '1.07944', 'h': '1.07944', 'l': '1.07941', 'c': '1.07942'}}, {'complete': True, 'volume': 10, 'time': '2023-01-17T22:45:00.000000000Z', 'bid': {'o': '1.07899', 'h': '1.07903', 'l': '1.07898', 'c': '1.07903'}, 'ask': {'o': '1.07942', 'h': '1.07942', 'l': '1.07934', 'c': '1.07939'}}, {'complete': True, 'volume': 35, 'time': '2023-01-17T22:46:00.000000000Z', 'bid': {'o': '1.07905', 'h': '1.07905', 'l': '1.07882', 'c': '1.07890'}, 'ask': {'o': '1.07939', 'h': '1.07943', 'l': '1.07924', 'c': '1.07930'}}, {'complete': True, 'volume': 2, 'time': '2023-01-17T22:47:00.000000000Z', 'bid': {'o': '1.07888', 'h': '1.07888', 'l': '1.07888', 'c': '1.07888'}, 'ask': {'o': '1.07930', 'h': '1.07930', 'l': '1.07928', 'c': '1.07928'}}, {'complete': True, 'volume': 8, 'time': '2023-01-17T22:48:00.000000000Z', 'bid': {'o': '1.07889', 'h': '1.07890', 'l': '1.07887', 'c': '1.07887'}, 'ask': {'o': '1.07930', 'h': '1.07934', 'l': '1.07927', 'c': '1.07931'}}, {'complete': True, 'volume': 3, 'time': '2023-01-17T22:49:00.000000000Z', 'bid': {'o': '1.07888', 'h': '1.07890', 'l': '1.07887', 'c': '1.07890'}, 'ask': {'o': '1.07930', 'h': '1.07935', 'l': '1.07930', 'c': '1.07935'}}, {'complete': True, 'volume': 10, 'time': '2023-01-17T22:50:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07896', 'l': '1.07888', 'c': '1.07889'}, 'ask': {'o': '1.07934', 'h': '1.07941', 'l': '1.07932', 'c': '1.07934'}}, {'complete': True, 'volume': 6, 'time': '2023-01-17T22:51:00.000000000Z', 'bid': {'o': '1.07890', 'h': '1.07893', 'l': '1.07889', 'c': '1.07889'}, 'ask': {'o': '1.07933', 'h': '1.07936', 'l': '1.07932', 'c': '1.07935'}}, {'complete': True, 'volume': 8, 'time': '2023-01-17T22:52:00.000000000Z', 'bid': {'o': '1.07889', 'h': '1.07890', 'l': '1.07888', 'c': '1.07888'}, 'ask': {'o': '1.07938', 'h': '1.07938', 'l': '1.07936', 'c': '1.07938'}}, {'complete': True, 'volume': 7, 'time': '2023-01-17T22:53:00.000000000Z', 'bid': {'o': '1.07903', 'h': '1.07903', 'l': '1.07901', 'c': '1.07902'}, 'ask': {'o': '1.07935', 'h': '1.07941', 'l': '1.07935', 'c': '1.07938'}}, {'complete': True, 'volume': 20, 'time': '2023-01-17T22:54:00.000000000Z', 'bid': {'o': '1.07905', 'h': '1.07917', 'l': '1.07905', 'c': '1.07905'}, 'ask': {'o': '1.07941', 'h': '1.07955', 'l': '1.07941', 'c': '1.07950'}}, {'complete': True, 'volume': 17, 'time': '2023-01-17T22:55:00.000000000Z', 'bid': {'o': '1.07907', 'h': '1.07907', 'l': '1.07895', 'c': '1.07896'}, 'ask': {'o': '1.07948', 'h': '1.07948', 'l': '1.07938', 'c': '1.07939'}}, {'complete': True, 'volume': 5, 'time': '2023-01-17T22:56:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07894', 'l': '1.07890', 'c': '1.07892'}, 'ask': {'o': '1.07939', 'h': '1.07939', 'l': '1.07936', 'c': '1.07936'}}, {'complete': True, 'volume': 4, 'time': '2023-01-17T22:57:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07892', 'l': '1.07891', 'c': '1.07892'}, 'ask': {'o': '1.07936', 'h': '1.07937', 'l': '1.07935', 'c': '1.07935'}}, {'complete': True, 'volume': 13, 'time': '2023-01-17T22:58:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07908', 'l': '1.07889', 'c': '1.07908'}, 'ask': {'o': '1.07936', 'h': '1.07949', 'l': '1.07935', 'c': '1.07948'}}, {'complete': True, 'volume': 21, 'time': '2023-01-17T22:59:00.000000000Z', 'bid': {'o': '1.07907', 'h': '1.07912', 'l': '1.07893', 'c': '1.07899'}, 'ask': {'o': '1.07949', 'h': '1.07952', 'l': '1.07938', 'c': '1.07938'}}, {'complete': True, 'volume': 143, 'time': '2023-01-17T23:00:00.000000000Z', 'bid': {'o': '1.07905', 'h': '1.07913', 'l': '1.07894', 'c': '1.07911'}, 'ask': {'o': '1.07939', 'h': '1.07944', 'l': '1.07921', 'c': '1.07936'}}, {'complete': True, 'volume': 36, 'time': '2023-01-17T23:01:00.000000000Z', 'bid': {'o': '1.07912', 'h': '1.07914', 'l': '1.07894', 'c': '1.07894'}, 'ask': {'o': '1.07936', 'h': '1.07939', 'l': '1.07921', 'c': '1.07921'}}, {'complete': True, 'volume': 31, 'time': '2023-01-17T23:02:00.000000000Z', 'bid': {'o': '1.07899', 'h': '1.07904', 'l': '1.07895', 'c': '1.07903'}, 'ask': {'o': '1.07927', 'h': '1.07927', 'l': '1.07919', 'c': '1.07920'}}, {'complete': True, 'volume': 31, 'time': '2023-01-17T23:03:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07904', 'l': '1.07897', 'c': '1.07901'}, 'ask': {'o': '1.07926', 'h': '1.07926', 'l': '1.07914', 'c': '1.07926'}}, {'complete': True, 'volume': 9, 'time': '2023-01-17T23:04:00.000000000Z', 'bid': {'o': '1.07902', 'h': '1.07903', 'l': '1.07901', 'c': '1.07902'}, 'ask': {'o': '1.07925', 'h': '1.07926', 'l': '1.07922', 'c': '1.07923'}}, {'complete': True, 'volume': 15, 'time': '2023-01-17T23:05:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07907', 'l': '1.07902', 'c': '1.07907'}, 'ask': {'o': '1.07921', 'h': '1.07926', 'l': '1.07921', 'c': '1.07925'}}, {'complete': True, 'volume': 16, 'time': '2023-01-17T23:06:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07907', 'l': '1.07904', 'c': '1.07904'}, 'ask': {'o': '1.07924', 'h': '1.07926', 'l': '1.07924', 'c': '1.07924'}}, {'complete': True, 'volume': 22, 'time': '2023-01-17T23:07:00.000000000Z', 'bid': {'o': '1.07904', 'h': '1.07905', 'l': '1.07898', 'c': '1.07898'}, 'ask': {'o': '1.07925', 'h': '1.07925', 'l': '1.07920', 'c': '1.07921'}}, {'complete': True, 'volume': 15, 'time': '2023-01-17T23:08:00.000000000Z', 'bid': {'o': '1.07898', 'h': '1.07898', 'l': '1.07893', 'c': '1.07895'}, 'ask': {'o': '1.07919', 'h': '1.07919', 'l': '1.07911', 'c': '1.07916'}}, {'complete': True, 'volume': 31, 'time': '2023-01-17T23:09:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07900', 'l': '1.07892', 'c': '1.07894'}, 'ask': {'o': '1.07913', 'h': '1.07919', 'l': '1.07908', 'c': '1.07914'}}, {'complete': True, 'volume': 20, 'time': '2023-01-17T23:10:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07899', 'l': '1.07894', 'c': '1.07895'}, 'ask': {'o': '1.07913', 'h': '1.07919', 'l': '1.07911', 'c': '1.07913'}}, {'complete': True, 'volume': 13, 'time': '2023-01-17T23:11:00.000000000Z', 'bid': {'o': '1.07897', 'h': '1.07897', 'l': '1.07891', 'c': '1.07895'}, 'ask': {'o': '1.07915', 'h': '1.07915', 'l': '1.07908', 'c': '1.07914'}}, {'complete': True, 'volume': 21, 'time': '2023-01-17T23:12:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07895', 'l': '1.07892', 'c': '1.07892'}, 'ask': {'o': '1.07912', 'h': '1.07915', 'l': '1.07908', 'c': '1.07908'}}, {'complete': True, 'volume': 36, 'time': '2023-01-17T23:13:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07897', 'l': '1.07892', 'c': '1.07896'}, 'ask': {'o': '1.07911', 'h': '1.07915', 'l': '1.07907', 'c': '1.07911'}}, {'complete': True, 'volume': 45, 'time': '2023-01-17T23:14:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07905', 'l': '1.07894', 'c': '1.07904'}, 'ask': {'o': '1.07913', 'h': '1.07920', 'l': '1.07908', 'c': '1.07920'}}, {'complete': True, 'volume': 75, 'time': '2023-01-17T23:15:00.000000000Z', 'bid': {'o': '1.07905', 'h': '1.07905', 'l': '1.07897', 'c': '1.07900'}, 'ask': {'o': '1.07920', 'h': '1.07920', 'l': '1.07912', 'c': '1.07916'}}, {'complete': True, 'volume': 36, 'time': '2023-01-17T23:16:00.000000000Z', 'bid': {'o': '1.07900', 'h': '1.07900', 'l': '1.07894', 'c': '1.07894'}, 'ask': {'o': '1.07917', 'h': '1.07917', 'l': '1.07909', 'c': '1.07909'}}, {'complete': True, 'volume': 54, 'time': '2023-01-17T23:17:00.000000000Z', 'bid': {'o': '1.07891', 'h': '1.07896', 'l': '1.07889', 'c': '1.07896'}, 'ask': {'o': '1.07906', 'h': '1.07911', 'l': '1.07906', 'c': '1.07910'}}, {'complete': True, 'volume': 46, 'time': '2023-01-17T23:18:00.000000000Z', 'bid': {'o': '1.07895', 'h': '1.07902', 'l': '1.07892', 'c': '1.07899'}, 'ask': {'o': '1.07911', 'h': '1.07917', 'l': '1.07906', 'c': '1.07914'}}, {'complete': True, 'volume': 34, 'time': '2023-01-17T23:19:00.000000000Z', 'bid': {'o': '1.07899', 'h': '1.07901', 'l': '1.07893', 'c': '1.07895'}, 'ask': {'o': '1.07915', 'h': '1.07917', 'l': '1.07910', 'c': '1.07910'}}, {'complete': True, 'volume': 20, 'time': '2023-01-17T23:20:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07897', 'l': '1.07892', 'c': '1.07893'}, 'ask': {'o': '1.07911', 'h': '1.07913', 'l': '1.07909', 'c': '1.07909'}}, {'complete': True, 'volume': 20, 'time': '2023-01-17T23:21:00.000000000Z', 'bid': {'o': '1.07893', 'h': '1.07898', 'l': '1.07890', 'c': '1.07895'}, 'ask': {'o': '1.07908', 'h': '1.07913', 'l': '1.07907', 'c': '1.07912'}}, {'complete': True, 'volume': 11, 'time': '2023-01-17T23:22:00.000000000Z', 'bid': {'o': '1.07896', 'h': '1.07896', 'l': '1.07893', 'c': '1.07895'}, 'ask': {'o': '1.07911', 'h': '1.07912', 'l': '1.07910', 'c': '1.07911'}}, {'complete': True, 'volume': 16, 'time': '2023-01-17T23:23:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07897', 'l': '1.07892', 'c': '1.07896'}, 'ask': {'o': '1.07911', 'h': '1.07912', 'l': '1.07910', 'c': '1.07911'}}, {'complete': True, 'volume': 17, 'time': '2023-01-17T23:24:00.000000000Z', 'bid': {'o': '1.07894', 'h': '1.07895', 'l': '1.07891', 'c': '1.07895'}, 'ask': {'o': '1.07912', 'h': '1.07912', 'l': '1.07908', 'c': '1.07910'}}, {'complete': True, 'volume': 31, 'time': '2023-01-17T23:25:00.000000000Z', 'bid': {'o': '1.07898', 'h': '1.07912', 'l': '1.07898', 'c': '1.07911'}, 'ask': {'o': '1.07915', 'h': '1.07930', 'l': '1.07915', 'c': '1.07928'}}, {'complete': True, 'volume': 8, 'time': '2023-01-17T23:26:00.000000000Z', 'bid': {'o': '1.07914', 'h': '1.07914', 'l': '1.07909', 'c': '1.07910'}, 'ask': {'o': '1.07931', 'h': '1.07931', 'l': '1.07926', 'c': '1.07927'}}, {'complete': True, 'volume': 7, 'time': '2023-01-17T23:27:00.000000000Z', 'bid': {'o': '1.07911', 'h': '1.07912', 'l': '1.07910', 'c': '1.07910'}, 'ask': {'o': '1.07929', 'h': '1.07929', 'l': '1.07927', 'c': '1.07927'}}, {'complete': True, 'volume': 21, 'time': '2023-01-17T23:28:00.000000000Z', 'bid': {'o': '1.07908', 'h': '1.07911', 'l': '1.07907', 'c': '1.07911'}, 'ask': {'o': '1.07923', 'h': '1.07927', 'l': '1.07923', 'c': '1.07927'}}]