equity.csv

datetime,AAPL,cash,commission,total,returns,equity_curve,drawdown
1990-01-01,0.0,100000.0,0.0,100000.0,,,
1990-01-02,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-03,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-04,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-05,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-08,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-09,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-10,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-11,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-12,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-15,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-16,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-17,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-18,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-19,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-22,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-23,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-24,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-25,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-26,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-29,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-30,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-01-31,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-01,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-02,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-05,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-06,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-07,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-08,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-09,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-12,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-13,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-14,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-15,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-16,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-20,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-21,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-22,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-23,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-26,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-27,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-02-28,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-01,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-02,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-05,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-06,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-07,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-08,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-09,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-12,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-13,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-14,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-15,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-16,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-19,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-20,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-21,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-22,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-23,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-26,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-27,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-28,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-29,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-03-30,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-02,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-03,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-04,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-05,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-06,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-09,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-10,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-11,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-12,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-16,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-17,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-18,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-19,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-20,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-23,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-24,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-25,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-26,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-27,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-04-30,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-01,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-02,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-03,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-04,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-07,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-08,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-09,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-10,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-11,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-14,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-15,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-16,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-17,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-18,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-21,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-22,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-23,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-24,0.0,100000.0,0.0,100000.0,0.0,1.0,0.0
1990-05-25,125.0164,99867.4328,1.3,99992.4492,-7.55080000001e-05,0.999924492,7.55080000001e-05
1990-05-29,128.1418,99867.4328,1.3,99995.5746,3.12563601053e-05,0.999955746,4.42540000001e-05
1990-05-30,129.3139,99867.4328,1.3,99996.7467,1.17215187241e-05,0.999967467,3.25330000001e-05
1990-05-31,128.9232,99867.4328,1.3,99996.356,-3.9071271104e-06,0.99996356,3.64399999999e-05
1990-06-01,127.3605,99867.4328,1.3,99994.7933,-1.56275694687e-05,0.999947933,5.2067e-05
1990-06-04,127.3605,99867.4328,1.3,99994.7933,0.0,0.999947933,5.2067e-05
1990-06-05,123.4537,99867.4328,1.3,99990.8865,-3.90700342594e-05,0.999908865,9.1135e-05
1990-06-06,123.4537,99867.4328,1.3,99990.8865,0.0,0.999908865,9.1135e-05
1990-06-07,121.891,99867.4328,1.3,99989.3238,-1.56284242964e-05,0.999893238,0.000106762
1990-06-08,119.547,99867.4328,1.3,99986.9798,-2.34425027684e-05,0.999869798,0.000130202
1990-06-11,121.891,99867.4328,1.3,99989.3238,2.34430523323e-05,0.999893238,0.000106762
1990-06-12,126.5791,99867.4328,1.3,99994.0119,4.68860056437e-05,0.999940119,5.9881e-05
1990-06-13,124.2351,99867.4328,1.3,99991.6679,-2.34414036947e-05,0.999916679,8.3321e-05
1990-06-14,124.2351,99867.4328,1.3,99991.6679,0.0,0.999916679,8.3321e-05
1990-06-15,123.4537,99867.4328,1.3,99990.8865,-7.81465112465e-06,0.999908865,9.1135e-05
1990-06-18,122.6724,99867.4328,1.3,99990.1052,-7.81371210268e-06,0.999901052,9.89480000001e-05
1990-06-19,123.8444,99867.4328,1.3,99991.2772,1.17211597854e-05,0.999912772,8.72279999999e-05
1990-06-20,125.0164,99867.4328,1.3,99992.4492,1.17210224013e-05,0.999924492,7.5508e-05
1990-06-21,130.8766,99867.4328,1.3,99998.3094,5.86064252541e-05,0.999983094,1.69059999998e-05
1990-06-22,129.7045,99867.4328,1.3,99997.1373,-1.17211981585e-05,0.999971373,2.86269999997e-05
1990-06-25,128.9232,99867.4328,1.3,99996.356,-7.81322366916e-06,0.99996356,3.64399999997e-05
1990-06-26,126.9698,99867.4328,1.3,99994.4026,-1.95347118449e-05,0.999944026,5.59739999997e-05
1990-06-27,129.7045,99867.4328,1.3,99997.1373,2.73485308067e-05,0.999971373,2.86269999997e-05
1990-06-28,134.3926,99867.4328,1.3,100001.8254,4.68823421007e-05,1.000018254,0.0
1990-06-29,139.8621,99867.4328,1.3,100007.2949,5.46940016155e-05,1.000072949,0.0
1990-07-02,137.5181,99867.4328,1.3,100004.9509,-2.34382902001e-05,1.000049509,2.34399999999e-05
1990-07-03,137.5181,99867.4328,1.3,100004.9509,0.0,1.000049509,2.34399999999e-05
1990-07-05,135.9554,99867.4328,1.3,100003.3882,-1.56262263611e-05,1.000033882,3.90669999999e-05
1990-07-06,139.8621,99867.4328,1.3,100007.2949,3.90656763767e-05,1.000072949,0.0
1990-07-09,145.7223,99867.4328,1.3,100013.1551,5.85977253544e-05,1.000131551,0.0
1990-07-10,146.8943,99867.4328,1.3,100014.3271,1.17184584252e-05,1.000143271,0.0
1990-07-11,146.8943,99867.4328,1.3,100014.3271,0.0,1.000143271,0.0
1990-07-12,148.0663,99867.4328,1.3,100015.4991,1.17183211046e-05,1.000154991,0.0
1990-07-13,146.1129,99867.4328,1.3,100013.5457,-1.95309728751e-05,1.000135457,1.95340000002e-05
1990-07-16,142.5968,99867.4328,1.3,100010.0296,-3.51562378414e-05,1.000100296,5.46950000002e-05
1990-07-17,138.2994,99867.4328,1.3,100005.7322,-4.29696903119e-05,1.000057322,9.76690000003e-05
1990-07-18,139.4714,99867.4328,1.3,100006.9042,1.17193282245e-05,1.000069042,8.59490000005e-05
1990-07-19,130.4859,99867.4328,1.3,99997.9187,-8.98487966593e-05,0.999979187,0.000175804
1990-07-20,128.1418,99867.4328,1.3,99995.5746,-2.34414878877e-05,0.999955746,0.000199245
1990-07-23,129.7045,99867.4328,1.3,99997.1373,1.56276915879e-05,0.999971373,0.000183618
1990-07-24,131.6579,99867.4328,1.3,99999.0907,1.95345592158e-05,0.999990907,0.000164084
1990-07-25,132.0486,99867.4328,1.3,99999.4814,3.90703552666e-06,0.999994814,0.000160177
1990-07-26,129.3139,99867.4328,1.3,99996.7467,-2.73471418223e-05,0.999967467,0.000187524
1990-07-27,129.3139,99867.4328,1.3,99996.7467,0.0,0.999967467,0.000187524
1990-07-30,132.4393,99867.4328,1.3,99999.8721,3.12550168196e-05,0.999998721,0.00015627
1990-07-31,131.2672,99867.4328,1.3,99998.7,-1.17210149911e-05,0.999987,0.000167991
1990-08-01,132.4393,99867.4328,1.3,99999.8721,1.17211523749e-05,0.999998721,0.00015627
1990-08-02,135.9554,99867.4328,1.3,100003.3882,3.51610449711e-05,1.000033882,0.000121109
1990-08-03,128.9232,99867.4328,1.3,99996.356,-7.03196174308e-05,0.99996356,0.000191431
1990-08-06,123.4537,99867.4328,1.3,99990.8865,-5.46969931585e-05,0.999908865,0.000246126
1990-08-07,123.4537,99867.4328,1.3,99990.8865,0.0,0.999908865,0.000246126
1990-08-08,125.4071,99867.4328,1.3,99992.8399,1.95357803934e-05,0.999928399,0.000226592
1990-08-09,123.4537,99867.4328,1.3,99990.8865,-1.95353987541e-05,0.999908865,0.000246126
1990-08-10,121.1097,99867.4328,1.3,99988.5425,-2.3442136399e-05,0.999885425,0.000269566
1990-08-13,124.6257,99867.4328,1.3,99992.0585,3.51640289187e-05,0.999920585,0.000234406
1990-08-14,124.2351,99867.4328,1.3,99991.6679,-3.90631021963e-06,0.999916679,0.000238312
1990-08-15,122.6724,99867.4328,1.3,99990.1052,-1.56283021658e-05,0.999901052,0.000253939
1990-08-16,120.3283,99867.4328,1.3,99987.7611,-2.34433196696e-05,0.999877611,0.00027738
1990-08-17,114.0775,99867.4328,1.3,99981.5103,-6.25156512279e-05,0.999815103,0.000339888
1990-08-20,115.2062,99867.4328,1.3,99982.639,1.12890873183e-05,0.99982639,0.000328601
1990-08-21,113.6387,99867.4328,1.3,99981.0715,-1.56777218093e-05,0.999810715,0.000344276
1990-08-22,110.112,99867.4328,1.3,99977.5448,-3.52736767779e-05,0.999775448,0.000379543
1990-08-23,108.1527,99867.4328,1.3,99975.5855,-1.95974006354e-05,0.999755855,0.000399136
1990-08-24,111.2876,99867.4328,1.3,99978.7204,3.13566555705e-05,0.999787204,0.000367787
1990-08-27,118.341,99867.4328,1.3,99985.7738,7.05490125477e-05,0.999857738,0.000297253
1990-08-28,119.5166,99867.4328,1.3,99986.9494,1.17576726701e-05,0.999869494,0.000285497
1990-08-29,116.7736,99867.4328,1.3,99984.2064,-2.74335802468e-05,0.999842064,0.000312927
1990-08-30,113.6387,99867.4328,1.3,99981.0715,-3.13539519178e-05,0.999810715,0.000344276
1990-08-31,115.9899,99867.4328,1.3,99983.4227,2.35164513116e-05,0.999834227,0.000320764
1990-09-04,115.9899,99867.4328,1.3,99983.4227,0.0,0.999834227,0.000320764
1990-09-05,112.855,99867.4328,1.3,99980.2878,-3.13541976794e-05,0.999802878,0.000352113
1990-09-06,112.0713,99867.4328,1.3,99979.5041,-7.83854514974e-06,0.999795041,0.00035995
1990-09-07,114.0306,99867.4328,1.3,99981.4634,1.9597016585e-05,0.999814634,0.000340357
1990-09-10,112.0713,99867.4328,1.3,99979.5041,-1.95966325494e-05,0.999795041,0.00035995
1990-09-11,106.5853,99867.4328,1.3,99974.0181,-5.48712463557e-05,0.999740181,0.00041481
1990-09-12,106.5853,99867.4328,1.3,99974.0181,0.0,0.999740181,0.00041481
1990-09-13,105.8016,99867.4328,1.3,99973.2344,-7.83903673074e-06,0.999732344,0.000422647
1990-09-14,106.5853,99867.4328,1.3,99974.0181,7.83909818169e-06,0.999740181,0.00041481
1990-09-17,105.8016,99867.4328,1.3,99973.2344,-7.83903673074e-06,0.999732344,0.000422647
1990-09-18,104.626,99867.4328,1.3,99972.0588,-1.17591474064e-05,0.999720588,0.000434403
1990-09-19,101.883,99867.4328,1.3,99969.3158,-2.74376664132e-05,0.999693158,0.000461833
1990-09-20,99.14,99867.4328,1.3,99966.5728,-2.74384192595e-05,0.999665728,0.000489263
1990-09-21,98.7481,99867.4328,1.3,99966.1809,-3.92031045005e-06,0.999661809,0.000493182
1990-09-24,94.8296,99867.4328,1.3,99962.2624,-3.91982564976e-05,0.999622624,0.000532367
1990-09-25,94.0458,99867.4328,1.3,99961.4786,-7.84095898965e-06,0.999614786,0.000540205
1990-09-26,93.2621,99867.4328,1.3,99960.6949,-7.84002008547e-06,0.999606949,0.000548042
1990-09-27,88.5598,99867.4328,1.3,99955.9926,-4.70414897046e-05,0.999559926,0.000595065
1990-09-28,90.911,99867.4328,1.3,99958.3438,2.35223515752e-05,0.999583438,0.000571553
1990-10-01,95.6133,99867.4328,1.3,99963.0461,4.70425961581e-05,0.999630461,0.00052453
1990-10-02,92.8703,99867.4328,1.3,99960.3031,-2.7440140202e-05,0.999603031,0.00055196
1990-10-03,84.6413,99867.4328,1.3,99952.0741,-8.23226795517e-05,0.999520741,0.00063425
1990-10-04,87.7761,99867.4328,1.3,99955.2089,3.13630310149e-05,0.999552089,0.000602902
1990-10-05,87.7761,99867.4328,1.3,99955.2089,0.0,0.999552089,0.000602902
1990-10-08,91.3028,99867.4328,1.3,99958.7356,3.52828035559e-05,0.999587356,0.000567635
1990-10-09,87.7761,99867.4328,1.3,99955.2089,-3.52815587236e-05,0.999552089,0.000602902
1990-10-10,83.0738,99867.4328,1.3,99950.5066,-4.70440715572e-05,0.999505066,0.000649925
1990-10-11,86.9924,99867.4328,1.3,99954.4252,3.92054040874e-05,0.999544252,0.000610739
1990-10-12,88.5598,99867.4328,1.3,99955.9926,1.56811466512e-05,0.999559926,0.000595065
1990-10-15,86.9924,99867.4328,1.3,99954.4252,-1.56809007568e-05,0.999544252,0.000610739
1990-10-16,78.3715,99867.4328,1.3,99945.8043,-8.62483074937e-05,0.999458043,0.000696948
1990-10-17,83.0738,99867.4328,1.3,99950.5066,4.70484982631e-05,0.999505066,0.000649925
1990-10-18,89.3436,99867.4328,1.3,99956.7764,6.27290467379e-05,0.999567764,0.000587227
1990-10-19,0.0,99955.4764,2.6,99955.4764,-1.30056214978e-05,0.999554764,0.000600227
1990-10-22,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-10-23,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-10-24,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-10-25,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-10-26,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-10-29,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-10-30,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-10-31,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-01,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-02,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-05,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-06,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-07,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-08,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-09,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-12,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-13,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-14,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-15,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-16,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-19,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-20,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-21,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-23,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-26,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-27,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-28,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-29,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-11-30,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-03,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-04,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-05,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-06,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-07,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-10,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-11,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-12,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-13,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-14,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-17,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-18,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-19,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-20,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-21,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-24,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-26,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-27,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-28,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1990-12-31,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-02,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-03,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-04,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-07,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-08,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-09,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-10,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-11,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-14,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-15,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-16,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-17,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-18,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-21,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-22,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-23,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-24,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-25,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-28,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-29,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-30,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-01-31,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-02-01,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-02-04,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-02-05,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-02-06,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-02-07,0.0,99955.4764,2.6,99955.4764,0.0,0.999554764,0.000600227
1991-02-08,188.3282,99772.5321,3.9,99960.8603,5.38629817386e-05,0.999608603,0.000546388
1991-02-11,193.0463,99772.5321,3.9,99965.5784,4.71994737323e-05,0.999655784,0.000499207
1991-02-12,188.7214,99772.5321,3.9,99961.2535,-4.32638921239e-05,0.999612535,0.000542456
1991-02-13,188.7214,99772.5321,3.9,99961.2535,0.0,0.999612535,0.000542456
1991-02-14,179.6785,99772.5321,3.9,99952.2106,-9.04640516538e-05,0.999522106,0.000632885
1991-02-15,181.6331,99772.5321,3.9,99954.1652,1.95553453823e-05,0.999541652,0.000613339
1991-02-19,189.1191,99772.5321,3.9,99961.6512,7.48943276652e-05,0.999616512,0.000538479
1991-02-20,192.271,99772.5321,3.9,99964.8031,3.15310917953e-05,0.999648031,0.00050696
1991-02-21,185.9671,99772.5321,3.9,99958.4992,-6.3061195586e-05,0.999584992,0.000569999
1991-02-22,188.3311,99772.5321,3.9,99960.8632,2.36498148625e-05,0.999608632,0.000546359
1991-02-25,182.8151,99772.5321,3.9,99955.3472,-5.51815963109e-05,0.999553472,0.000601519
1991-02-26,183.6031,99772.5321,3.9,99956.1352,7.88352021242e-06,0.999561352,0.000593639
1991-02-27,183.6031,99772.5321,3.9,99956.1352,0.0,0.999561352,0.000593639
1991-02-28,180.4511,99772.5321,3.9,99952.9832,-3.15338322523e-05,0.999529832,0.000625159
1991-03-01,182.0271,99772.5321,3.9,99954.5592,1.57674133332e-05,0.999545592,0.000609399
1991-03-04,183.9971,99772.5321,3.9,99956.5292,1.97089559071e-05,0.999565292,0.000589699
1991-03-05,198.969,99772.5321,3.9,99971.5011,0.000149784112352,0.999715011,0.00043998
1991-03-06,198.575,99772.5321,3.9,99971.1071,-3.94112317681e-06,0.999711071,0.00044392
1991-03-07,211.9709,99772.5321,3.9,99984.503,0.000133997715826,0.99984503,0.000309961
1991-03-08,204.879,99772.5321,3.9,99977.4111,-7.09299920209e-05,0.999774111,0.00038088
1991-03-11,200.151,99772.5321,3.9,99972.6831,-4.7290682445e-05,0.999726831,0.00042816
1991-03-12,198.181,99772.5321,3.9,99970.7131,-1.97053828997e-05,0.999707131,0.00044786
1991-03-13,208.819,99772.5321,3.9,99981.3511,0.000106411164531,0.999813511,0.00034148
1991-03-14,205.667,99772.5321,3.9,99978.1991,-3.15258792297e-05,0.999781991,0.000373
1991-03-15,208.819,99772.5321,3.9,99981.3511,3.15268731421e-05,0.999813511,0.00034148
1991-03-18,213.5469,99772.5321,3.9,99986.079,4.72878186579e-05,0.99986079,0.000294201
1991-03-19,219.0629,99772.5321,3.9,99991.595,5.51676798928e-05,0.99991595,0.000239041
1991-03-20,213.5469,99772.5321,3.9,99986.079,-5.51646365877e-05,0.99986079,0.000294201
1991-03-21,204.091,99772.5321,3.9,99976.6231,-9.45721653911e-05,0.999766231,0.00038876
1991-03-22,199.363,99772.5321,3.9,99971.8951,-4.72910551828e-05,0.999718951,0.00043604
1991-03-25,203.303,99772.5321,3.9,99975.8351,3.94110764437e-05,0.999758351,0.00039664
1991-03-26,220.6389,99772.5321,3.9,99993.171,0.000173400902155,0.99993171,0.000223281
1991-03-27,218.2749,99772.5321,3.9,99990.807,-2.36416144859e-05,0.99990807,0.000246921
1991-03-28,214.3349,99772.5321,3.9,99986.867,-3.9403622375e-05,0.99986867,0.000286321
1991-04-01,215.9109,99772.5321,3.9,99988.443,1.57620700327e-05,0.99988443,0.000270561
1991-04-02,229.3069,99772.5321,3.9,100001.839,0.000133975483547,1.00001839,0.000136601000001
1991-04-03,220.6389,99772.5321,3.9,99993.171,-8.6678405984e-05,0.99993171,0.000223281
1991-04-04,225.3669,99772.5321,3.9,99997.899,4.72832289715e-05,0.99997899,0.000176001000001
1991-04-05,218.6689,99772.5321,3.9,99991.201,-6.69814072792e-05,0.99991201,0.000242981000001
1991-04-08,220.6389,99772.5321,3.9,99993.171,1.97017335555e-05,0.99993171,0.000223281000001
1991-04-09,216.6989,99772.5321,3.9,99989.231,-3.94026908098e-05,0.99989231,0.000262681000001
1991-04-10,210.789,99772.5321,3.9,99983.3211,-5.91053650567e-05,0.999833211,0.00032178
1991-04-11,223.7909,99772.5321,3.9,99996.323,0.000130040689357,0.99996323,0.000191761000001
1991-04-12,226.1549,99772.5321,3.9,99998.687,2.36408692746e-05,0.99998687,0.000168121000001
1991-04-15,196.211,99772.5321,3.9,99968.7431,-0.000299442931686,0.999687431,0.000467560000001
1991-04-16,202.515,99772.5321,3.9,99975.0471,6.30597105107e-05,0.999750471,0.000404520000001
1991-04-17,199.363,99772.5321,3.9,99971.8951,-3.15278671171e-05,0.999718951,0.000436040000001
1991-04-18,192.271,99772.5321,3.9,99964.8031,-7.09399375985e-05,0.999648031,0.000506960000001
1991-04-19,187.9371,99772.5321,3.9,99960.4692,-4.33542593553e-05,0.999604692,0.000550299000001
1991-04-22,193.847,99772.5321,3.9,99966.3791,5.91223715465e-05,0.999663791,0.000491200000001
1991-04-23,193.847,99772.5321,3.9,99966.3791,0.0,0.999663791,0.000491200000001
1991-04-24,191.4831,99772.5321,3.9,99964.0152,-2.36469503175e-05,0.999640152,0.000514839000001
1991-04-25,184.3911,99772.5321,3.9,99956.9232,-7.0945529607e-05,0.999569232,0.000585759000001
1991-04-26,184.7851,99772.5321,3.9,99957.3172,3.94169795737e-06,0.999573172,0.000581819000001
1991-04-29,183.6031,99772.5321,3.9,99956.1352,-1.18250472613e-05,0.999561352,0.000593639000001
1991-04-30,173.3591,99772.5321,3.9,99945.8912,-0.00010248495482,0.999458912,0.000696079
1991-05-01,148.9313,99772.5321,3.9,99921.4634,-0.000244410247452,0.999214634,0.000940357000001
1991-05-02,154.4472,99772.5321,3.9,99926.9793,5.52023540519e-05,0.999269793,0.000885198000001
1991-05-03,154.4472,99772.5321,3.9,99926.9793,0.0,0.999269793,0.000885198000001
1991-05-06,158.3872,99772.5321,3.9,99930.9193,3.94287911794e-05,0.999309193,0.000845798000001
1991-05-07,159.5692,99772.5321,3.9,99932.1013,1.18281709833e-05,0.999321013,0.000833978000001
1991-05-08,156.8112,99772.5321,3.9,99929.3433,-2.75987391851e-05,0.999293433,0.000861558000001
1991-05-09,159.9632,99772.5321,3.9,99932.4953,3.1542286739e-05,0.999324953,0.000830038000001
1991-05-10,161.5392,99772.5321,3.9,99934.0713,1.57706459272e-05,0.999340713,0.000814278000001
1991-05-13,166.2672,99772.5321,3.9,99938.7993,4.73111916537e-05,0.999387993,0.000766998000001
1991-05-14,168.6312,99772.5321,3.9,99941.1633,2.36544767054e-05,0.999411633,0.000743358
1991-05-15,159.1752,99772.5321,3.9,99931.7073,-9.46156687373e-05,0.999317073,0.000837918000001
1991-05-16,154.4472,99772.5321,3.9,99926.9793,-4.73123108545e-05,0.999269793,0.000885198000001
1991-05-17,148.1433,99772.5321,3.9,99920.6754,-6.30850651562e-05,0.999206754,0.000948237000001
1991-05-20,139.8327,99772.5321,3.9,99912.3648,-8.31719758371e-05,0.999123648,0.001031343
1991-05-21,142.9928,99772.5321,3.9,99915.5249,3.16287178903e-05,0.999155249,0.000999742
1991-05-22,146.1528,99772.5321,3.9,99918.6849,3.16267167004e-05,0.999186849,0.000968142000001
1991-05-23,142.5977,99772.5321,3.9,99915.1298,-3.55799318571e-05,0.999151298,0.001003693
1991-05-24,144.9678,99772.5321,3.9,99917.4999,2.37211321723e-05,0.999174999,0.000979992
1991-05-28,145.3628,99772.5321,3.9,99917.8949,3.95326144464e-06,0.999178949,0.000976042
1991-05-29,148.5229,99772.5321,3.9,99921.055,3.1626967353e-05,0.99921055,0.000944441000001
1991-05-30,150.4979,99772.5321,3.9,99923.03,1.9765603956e-05,0.9992303,0.000924691000001
1991-05-31,148.5229,99772.5321,3.9,99921.055,-1.97652132847e-05,0.99921055,0.000944441000001
1991-06-03,155.633,99772.5321,3.9,99928.1651,7.11571750318e-05,0.999281651,0.000873340000001
1991-06-04,155.238,99772.5321,3.9,99927.7701,-3.95283951837e-06,0.999277701,0.000877290000001
1991-06-05,151.6829,99772.5321,3.9,99924.215,-3.55766970127e-05,0.99924215,0.000912841000001
1991-06-06,147.3378,99772.5321,3.9,99919.8699,-4.34839543149e-05,0.999198699,0.000956292000001
1991-06-07,145.7578,99772.5321,3.9,99918.2899,-1.58126707087e-05,0.999182899,0.000972092000001
1991-06-10,145.3628,99772.5321,3.9,99917.8949,-3.95323018842e-06,0.999178949,0.000976042000001
1991-06-11,141.0177,99772.5321,3.9,99913.5498,-4.34867048025e-05,0.999135498,0.001019493
1991-06-12,133.9076,99772.5321,3.9,99906.4397,-7.11625201409e-05,0.999064397,0.001090594
1991-06-13,133.1176,99772.5321,3.9,99905.6497,-7.90739818557e-06,0.999056497,0.001098494
1991-06-14,129.9575,99772.5321,3.9,99902.4896,-3.1630843796e-05,0.999024896,0.001130095
1991-06-17,132.7226,99772.5321,3.9,99905.2547,2.76779889177e-05,0.999052547,0.001102444
1991-06-18,133.1176,99772.5321,3.9,99905.6497,3.95374598861e-06,0.999056497,0.001098494
1991-06-19,131.9325,99772.5321,3.9,99904.4646,-1.18621920138e-05,0.999044646,0.001110345
1991-06-20,132.7226,99772.5321,3.9,99905.2547,7.90855547006e-06,0.999052547,0.001102444
1991-06-21,132.7226,99772.5321,3.9,99905.2547,0.0,0.999052547,0.001102444
1991-06-24,131.9325,99772.5321,3.9,99904.4646,-7.90849292531e-06,0.999044646,0.001110345
1991-06-25,133.9076,99772.5321,3.9,99906.4397,1.97698872411e-05,0.999064397,0.001090594
1991-06-26,135.8826,99772.5321,3.9,99908.4147,1.97684954635e-05,0.999084147,0.001070844
1991-06-27,134.3026,99772.5321,3.9,99906.8347,-1.58144837424e-05,0.999068347,0.001086644
1991-06-28,131.1425,99772.5321,3.9,99903.6746,-3.16304686209e-05,0.999036746,0.001118245
1991-07-01,134.3026,99772.5321,3.9,99906.8347,3.16314691391e-05,0.999068347,0.001086644
1991-07-02,133.5126,99772.5321,3.9,99906.0447,-7.90736692202e-06,0.999060447,0.001094544
1991-07-03,136.2776,99772.5321,3.9,99908.8097,2.76760030717e-05,0.999088097,0.001066894
1991-07-05,144.1778,99772.5321,3.9,99916.7099,7.90741079162e-05,0.999167099,0.000987892000001
1991-07-08,147.7328,99772.5321,3.9,99920.2649,3.5579634313e-05,0.999202649,0.000952342000001
1991-07-09,148.1279,99772.5321,3.9,99920.66,3.95415284782e-06,0.9992066,0.000948391000001
1991-07-10,149.3129,99772.5321,3.9,99921.845,1.18594092553e-05,0.99921845,0.000936541000001
1991-07-11,147.7328,99772.5321,3.9,99920.2649,-1.58133589307e-05,0.999202649,0.000952342000001
1991-07-12,147.7328,99772.5321,3.9,99920.2649,0.0,0.999202649,0.000952342000001
1991-07-15,143.7828,99772.5321,3.9,99916.3149,-3.95315204974e-05,0.999163149,0.000991842000001
1991-07-16,138.2527,99772.5321,3.9,99910.7848,-5.5347317458e-05,0.999107848,0.001047143
1991-07-17,134.3026,99772.5321,3.9,99906.8347,-3.95362723645e-05,0.999068347,0.001086644
1991-07-18,141.8077,99772.5321,3.9,99914.3398,7.51209866927e-05,0.999143398,0.001011593
1991-07-19,145.3628,99772.5321,3.9,99917.8949,3.55814791662e-05,0.999178949,0.000976042000001
1991-07-22,145.3628,99772.5321,3.9,99917.8949,0.0,0.999178949,0.000976042000001
1991-07-23,142.2027,99772.5321,3.9,99914.7348,-3.16269673533e-05,0.999147348,0.001007643
1991-07-24,142.2027,99772.5321,3.9,99914.7348,0.0,0.999147348,0.001007643
1991-07-25,142.9928,99772.5321,3.9,99915.5249,7.90774255255e-06,0.999155249,0.000999742000001
1991-07-26,141.8077,99772.5321,3.9,99914.3398,-1.18610196082e-05,0.999143398,0.001011593
1991-07-29,143.7828,99772.5321,3.9,99916.3149,1.97679332512e-05,0.999163149,0.000991842000001
1991-07-30,146.9428,99772.5321,3.9,99919.4749,3.16264666402e-05,0.999194749,0.000960242000001
1991-07-31,146.1528,99772.5321,3.9,99918.6849,-7.90636660974e-06,0.999186849,0.000968142000001
1991-08-01,155.238,99772.5321,3.9,99927.7701,9.09259365163e-05,0.999277701,0.000877290000001
1991-08-02,158.003,99772.5321,3.9,99930.5351,2.76699860031e-05,0.999305351,0.000849640000001
1991-08-05,153.2629,99772.5321,3.9,99925.795,-4.74339499459e-05,0.99925795,0.000897041000001
1991-08-06,156.423,99772.5321,3.9,99928.9551,3.16244669356e-05,0.999289551,0.000865440000001
1991-08-07,159.1881,99772.5321,3.9,99931.7202,2.76706585918e-05,0.999317202,0.000837789000001
1991-08-08,159.5831,99772.5321,3.9,99932.1152,3.95269889486e-06,0.999321152,0.000833839000001
1991-08-09,160.3731,99772.5321,3.9,99932.9052,7.90536654227e-06,0.999329052,0.000825939000001
1991-08-12,163.5331,99772.5321,3.9,99936.0652,3.16212161917e-05,0.999360652,0.000794339000001
1991-08-13,169.0632,99772.5321,3.9,99941.5953,5.53363792033e-05,0.999415953,0.000739038000001
1991-08-14,173.4083,99772.5321,3.9,99945.9404,4.34763922563e-05,0.999459404,0.000695587000002
1991-08-15,168.2732,99772.5321,3.9,99940.8053,-5.13787751604e-05,0.999408053,0.000746938000002
1991-08-16,168.2732,99772.5321,3.9,99940.8053,0.0,0.999408053,0.000746938000002
1991-08-19,159.9439,99772.5321,3.9,99932.476,-8.33423342447e-05,0.99932476,0.000830231000002
1991-08-20,161.5275,99772.5321,3.9,99934.0596,1.58467003259e-05,0.999340596,0.000814395000002
1991-08-21,170.2373,99772.5321,3.9,99942.7694,8.71554706658e-05,0.999427694,0.000727297000002
1991-08-22,171.8209,99772.5321,3.9,99944.353,1.58450682277e-05,0.99944353,0.000711461000002
1991-08-23,167.8619,99772.5321,3.9,99940.394,-3.96120429136e-05,0.99940394,0.000751051000002
1991-08-26,167.8619,99772.5321,3.9,99940.394,0.0,0.99940394,0.000751051000002
1991-08-27,171.0291,99772.5321,3.9,99943.5612,3.16908896716e-05,0.999435612,0.000719379000002
1991-08-28,168.6537,99772.5321,3.9,99941.1858,-2.37674140433e-05,0.999411858,0.000743133000002
1991-08-29,167.8619,99772.5321,3.9,99940.394,-7.92265964877e-06,0.99940394,0.000751051000002
1991-08-30,167.8619,99772.5321,3.9,99940.394,0.0,0.99940394,0.000751051000002
1991-09-03,166.2783,99772.5321,3.9,99938.8104,-1.58454448358e-05,0.999388104,0.000766887000002
1991-09-04,163.1111,99772.5321,3.9,99935.6432,-3.1691391836e-05,0.999356432,0.000798559000002
1991-09-05,161.5275,99772.5321,3.9,99934.0596,-1.5846198106e-05,0.999340596,0.000814395000002
1991-09-06,163.1111,99772.5321,3.9,99935.6432,1.58464492119e-05,0.999356432,0.000798559000002
1991-09-09,168.6537,99772.5321,3.9,99941.1858,5.5461693371e-05,0.999411858,0.000743133000002
1991-09-10,158.7562,99772.5321,3.9,99931.2883,-9.90332456111e-05,0.999312883,0.000842108000002
1991-09-11,159.9439,99772.5321,3.9,99932.476,1.18851664999e-05,0.99932476,0.000830231000002
1991-09-12,160.3398,99772.5321,3.9,99932.8719,3.96167508154e-06,0.999328719,0.000826272000002
1991-09-13,154.0054,99772.5321,3.9,99926.5375,-6.33865501869e-05,0.999265375,0.000889616000002
1991-09-16,149.6504,99772.5321,3.9,99922.1825,-4.35820164388e-05,0.999221825,0.000933166000002
1991-09-17,155.1931,99772.5321,3.9,99927.7252,5.5470165496e-05,0.999277252,0.000877739000002
1991-09-18,158.7562,99772.5321,3.9,99931.2883,3.56567708599e-05,0.999312883,0.000842108000002
1991-09-19,157.5685,99772.5321,3.9,99930.1006,-1.18851665001e-05,0.999301006,0.000853985000002
1991-09-20,160.3398,99772.5321,3.9,99932.8719,2.77323847706e-05,0.999328719,0.000826272000002
1991-09-23,156.7767,99772.5321,3.9,99929.3088,-3.56549344801e-05,0.999293088,0.000861903000002
1991-09-24,159.1521,99772.5321,3.9,99931.6842,2.37708038666e-05,0.999316842,0.000838149000002
1991-09-25,159.9439,99772.5321,3.9,99932.476,7.92341294287e-06,0.99932476,0.000830231000002
1991-09-26,158.3603,99772.5321,3.9,99930.8924,-1.58467003259e-05,0.999308924,0.000846067000002
1991-09-27,155.1931,99772.5321,3.9,99927.7252,-3.16939028956e-05,0.999277252,0.000877739000002
1991-09-30,156.7767,99772.5321,3.9,99929.3088,1.58474537155e-05,0.999293088,0.000861903000002
1991-10-01,160.7357,99772.5321,3.9,99933.2678,3.96180064441e-05,0.999332678,0.000822313000002
1991-10-02,157.5685,99772.5321,3.9,99930.1006,-3.1693149536e-05,0.999301006,0.000853985000002
1991-10-03,151.2341,99772.5321,3.9,99923.7662,-6.3388308047e-05,0.999237662,0.000917329000002
1991-10-04,152.8176,99772.5321,3.9,99925.3497,1.58470808318e-05,0.999253497,0.000901494000002
1991-10-07,152.4218,99772.5321,3.9,99924.9539,-3.96095686617e-06,0.999249539,0.000905452000002
1991-10-08,152.8176,99772.5321,3.9,99925.3497,3.96097255551e-06,0.999253497,0.000901494000002
1991-10-09,152.0259,99772.5321,3.9,99924.558,-7.92291447949e-06,0.99924558,0.000909411000002
1991-10-10,151.2341,99772.5321,3.9,99923.7662,-7.92397800742e-06,0.999237662,0.000917329000002
1991-10-11,153.6094,99772.5321,3.9,99926.1415,2.37711216293e-05,0.999261415,0.000893576000002
1991-10-14,157.9644,99772.5321,3.9,99930.4965,4.35821891511e-05,0.999304965,0.000850026000002
1991-10-15,166.2783,99772.5321,3.9,99938.8104,8.3196824705e-05,0.999388104,0.000766887000002
1991-10-16,169.4455,99772.5321,3.9,99941.9776,3.16913918359e-05,0.999419776,0.000735215000002
1991-10-17,165.8824,99772.5321,3.9,99938.4145,-3.56516859639e-05,0.999384145,0.000770846000002
1991-10-18,174.1963,99772.5321,3.9,99946.7284,8.31902331209e-05,0.999467284,0.000687707000002
1991-10-21,173.4045,99772.5321,3.9,99945.9366,-7.92222029344e-06,0.999459366,0.000695625000002
1991-10-22,172.6127,99772.5321,3.9,99945.1448,-7.92228305568e-06,0.999451448,0.000703543000002
1991-10-23,168.2578,99772.5321,3.9,99940.7899,-4.35729020024e-05,0.999407899,0.000747092000002
1991-10-24,165.0906,99772.5321,3.9,99937.6227,-3.16907641332e-05,0.999376227,0.000778764000002
1991-10-25,162.3193,99772.5321,3.9,99934.8514,-2.77302974108e-05,0.999348514,0.000806477000002
1991-10-28,163.1111,99772.5321,3.9,99935.6432,7.92316182885e-06,0.999356432,0.000798559000002
1991-10-29,163.9029,99772.5321,3.9,99936.435,7.92309905306e-06,0.99936435,0.000790641000002
1991-10-30,157.5685,99772.5321,3.9,99930.1006,-6.33842902241e-05,0.999301006,0.000853985000002
1991-10-31,163.1111,99772.5321,3.9,99935.6432,5.54647695412e-05,0.999356432,0.000798559000002
1991-11-01,161.5275,99772.5321,3.9,99934.0596,-1.5846198106e-05,0.999340596,0.000814395000002
1991-11-04,157.5685,99772.5321,3.9,99930.1006,-3.96161230301e-05,0.999301006,0.000853985000002
1991-11-05,154.4013,99772.5321,3.9,99926.9334,-3.16941540235e-05,0.999269334,0.000885657000002
1991-11-06,152.0259,99772.5321,3.9,99924.558,-2.37713689311e-05,0.99924558,0.000909411000002
1991-11-07,157.5685,99772.5321,3.9,99930.1006,5.54678460525e-05,0.999301006,0.000853985000002
1991-11-08,168.6537,99772.5321,3.9,99941.1858,0.000110929539082,0.999411858,0.000743133000002
1991-11-11,170.2373,99772.5321,3.9,99942.7694,1.58453192978e-05,0.999427694,0.000727297000002
1991-11-12,172.6127,99772.5321,3.9,99945.1448,2.37676023416e-05,0.999451448,0.000703543000002
1991-11-13,171.425,99772.5321,3.9,99943.9571,-1.18835187279e-05,0.999439571,0.000715420000002
1991-11-14,173.4045,99772.5321,3.9,99945.9366,1.98060999128e-05,0.999459366,0.000695625000002
1991-11-15,158.3603,99772.5321,3.9,99930.8924,-0.000150523378056,0.999308924,0.000846067000002
1991-11-18,165.4881,99772.5321,3.9,99938.0202,7.13272925801e-05,0.999380202,0.000774789000002
1991-11-19,162.7102,99772.5321,3.9,99935.2423,-2.77962280466e-05,0.999352423,0.000802568000002
1991-11-20,160.329,99772.5321,3.9,99932.8611,-2.38274300958e-05,0.999328611,0.000826380000002
1991-11-21,161.9165,99772.5321,3.9,99934.4486,1.58856654611e-05,0.999344486,0.000810505000002
1991-11-22,162.7102,99772.5321,3.9,99935.2423,7.94220622735e-06,0.999352423,0.000802568000002
1991-11-25,162.7102,99772.5321,3.9,99935.2423,0.0,0.999352423,0.000802568000002
1991-11-26,163.5039,99772.5321,3.9,99936.036,7.94214314914e-06,0.99936036,0.000794631000002
1991-11-27,161.9165,99772.5321,3.9,99934.4486,-1.58841601441e-05,0.999344486,0.000810505000002
1991-11-29,161.1227,99772.5321,3.9,99933.6548,-7.94320688335e-06,0.999336548,0.000818443000002
1991-12-02,164.2976,99772.5321,3.9,99936.8297,3.17700779218e-05,0.999368297,0.000786694000002
1991-12-03,160.329,99772.5321,3.9,99932.8611,-3.9711085612e-05,0.999328611,0.000826380000002
1991-12-04,160.329,99772.5321,3.9,99932.8611,0.0,0.999328611,0.000826380000002
1991-12-05,158.7416,99772.5321,3.9,99931.2737,-1.58846647893e-05,0.999312737,0.000842254000002
1991-12-06,154.7731,99772.5321,3.9,99927.3052,-3.97122927893e-05,0.999273052,0.000881939000002
1991-12-09,155.9636,99772.5321,3.9,99928.4957,1.19136606118e-05,0.999284957,0.000870034000002
1991-12-10,155.9636,99772.5321,3.9,99928.4957,0.0,0.999284957,0.000870034000002
1991-12-11,155.5668,99772.5321,3.9,99928.0989,-3.97083932091e-06,0.999280989,0.000874002000002
1991-12-12,156.7573,99772.5321,3.9,99929.2894,1.19135659851e-05,0.999292894,0.000862097000002
1991-12-13,159.9322,99772.5321,3.9,99932.4643,3.1771465794e-05,0.999324643,0.000830348000002
1991-12-16,160.329,99772.5321,3.9,99932.8611,3.97068162772e-06,0.999328611,0.000826380000002
1991-12-17,160.329,99772.5321,3.9,99932.8611,0.0,0.999328611,0.000826380000002
1991-12-18,164.2976,99772.5321,3.9,99936.8297,3.9712662645e-05,0.999368297,0.000786694000002
1991-12-19,161.1227,99772.5321,3.9,99933.6548,-3.17690686159e-05,0.999336548,0.000818443000002
1991-12-20,159.5353,99772.5321,3.9,99932.0674,-1.5884538629e-05,0.999320674,0.000834317000002
1991-12-23,163.5039,99772.5321,3.9,99936.036,3.97129780585e-05,0.99936036,0.000794631000002
1991-12-24,165.885,99772.5321,3.9,99938.4171,2.38262402164e-05,0.999384171,0.000770820000002
1991-12-26,174.2189,99772.5321,3.9,99946.751,8.33903541986e-05,0.99946751,0.000687481000002
1991-12-27,174.6158,99772.5321,3.9,99947.1479,3.97111457873e-06,0.999471479,0.000683512000002
1991-12-30,180.1717,99772.5321,3.9,99952.7038,5.5588379626e-05,0.999527038,0.000627953000002
1991-12-31,178.9812,99772.5321,3.9,99951.5133,-1.19106332771e-05,0.999515133,0.000639858000002
1992-01-02,188.9025,99772.5321,3.9,99961.4346,9.92611284456e-05,0.999614346,0.000540645000002
1992-01-03,187.3151,99772.5321,3.9,99959.8472,-1.58801242334e-05,0.999598472,0.000556519000002
1992-01-06,184.1403,99772.5321,3.9,99956.6724,-3.17607528316e-05,0.999566724,0.000588267000002
1992-01-07,187.712,99772.5321,3.9,99960.2441,3.57324820268e-05,0.999602441,0.000552550000002
1992-01-08,192.0774,99772.5321,3.9,99964.6095,4.36713619429e-05,0.999646095,0.000508896000002
1992-01-09,197.6333,99772.5321,3.9,99970.1654,5.55786695691e-05,0.999701654,0.000453337000002
1992-01-10,197.6333,99772.5321,3.9,99970.1654,0.0,0.999701654,0.000453337000002
1992-01-13,196.8396,99772.5321,3.9,99969.3717,-7.93936867882e-06,0.999693717,0.000461274000002
1992-01-14,204.7767,99772.5321,3.9,99977.3088,7.93953174361e-05,0.999773088,0.000381903000002
1992-01-15,201.6019,99772.5321,3.9,99974.134,-3.17552056373e-05,0.99974134,0.000413651000002
1992-01-16,199.2207,99772.5321,3.9,99971.7528,-2.38181608053e-05,0.999717528,0.000437463000002
1992-01-17,205.5704,99772.5321,3.9,99978.1025,6.35149411923e-05,0.999781025,0.000373966000002
1992-01-20,203.1893,99772.5321,3.9,99975.7214,-2.38162151557e-05,0.999757214,0.000397777000002
1992-01-21,194.0616,99772.5321,3.9,99966.5937,-9.12991661594e-05,0.999665937,0.000489054000002
1992-01-22,201.6019,99772.5321,3.9,99974.134,7.542819777e-05,0.99974134,0.000413651000002
1992-01-23,204.7767,99772.5321,3.9,99977.3088,3.17562140624e-05,0.999773088,0.000381903000002
1992-01-24,205.1735,99772.5321,3.9,99977.7056,3.96890059129e-06,0.999777056,0.000377935000002
1992-01-27,204.7767,99772.5321,3.9,99977.3088,-3.96888483911e-06,0.999773088,0.000381903000002
1992-01-28,207.1578,99772.5321,3.9,99979.6899,2.38164042279e-05,0.999796899,0.000358092000002
1992-01-29,200.8082,99772.5321,3.9,99973.3403,-6.35088987209e-05,0.999733403,0.000421588000002
1992-01-30,202.3956,99772.5321,3.9,99974.9277,1.58782330892e-05,0.999749277,0.000405714000002
1992-01-31,205.5704,99772.5321,3.9,99978.1025,3.175596195e-05,0.999781025,0.000373966000002
1992-02-03,208.7452,99772.5321,3.9,99981.2773,3.17549535411e-05,0.999812773,0.000342218000002
1992-02-04,208.7452,99772.5321,3.9,99981.2773,0.0,0.999812773,0.000342218000002
1992-02-05,209.9358,99772.5321,3.9,99982.4679,1.1908229542e-05,0.999824679,0.000330312000002
1992-02-06,203.5861,99772.5321,3.9,99976.1182,-6.35081343097e-05,0.999761182,0.000393809000002
1992-02-07,203.1893,99772.5321,3.9,99975.7214,-3.96894785626e-06,0.999757214,0.000397777000002
1992-02-10,200.4113,99772.5321,3.9,99972.9434,-2.77867462328e-05,0.999729434,0.000425557000002
1992-02-11,199.6176,99772.5321,3.9,99972.1497,-7.93914806363e-06,0.999721497,0.000433494000002
1992-02-12,207.1578,99772.5321,3.9,99979.6899,7.54230055333e-05,0.999796899,0.000358092000002
1992-02-13,203.983,99772.5321,3.9,99976.5151,-3.17544493605e-05,0.999765151,0.000389840000002
1992-02-14,203.9675,99772.5321,3.9,99976.4996,-1.55036410043e-07,0.999764996,0.000389995000002
1992-02-18,199.5939,99772.5321,3.9,99972.126,-4.37462805508e-05,0.99972126,0.000433731000002
1992-02-19,197.2083,99772.5321,3.9,99969.7404,-2.38626514756e-05,0.999697404,0.000457587000002
1992-02-20,205.5578,99772.5321,3.9,99978.0899,8.35202729004e-05,0.999780899,0.000374092000002
1992-02-21,206.7506,99772.5321,3.9,99979.2827,1.19306140096e-05,0.999792827,0.000362164000002
1992-02-24,210.329,99772.5321,3.9,99982.8611,3.57914150149e-05,0.999828611,0.000326380000002
1992-02-25,217.8834,99772.5321,3.9,99990.4155,7.555694963e-05,0.999904155,0.000250836000002
1992-02-26,222.2569,99772.5321,3.9,99994.789,4.37391921828e-05,0.99994789,0.000207101000002
1992-02-27,217.8834,99772.5321,3.9,99990.4155,-4.37372791495e-05,0.999904155,0.000250836000002
1992-02-28,214.7026,99772.5321,3.9,99987.2347,-3.181104893e-05,0.999872347,0.000282644000002
1992-03-02,213.9074,99772.5321,3.9,99986.4395,-7.95301522638e-06,0.999864395,0.000290596000002
1992-03-03,211.1242,99772.5321,3.9,99983.6563,-2.78357746701e-05,0.999836563,0.000318428000002
1992-03-04,206.7506,99772.5321,3.9,99979.2827,-4.37431492492e-05,0.999792827,0.000362164000002
1992-03-05,201.9795,99772.5321,3.9,99974.5116,-4.77208864792e-05,0.999745116,0.000409875000002
1992-03-06,203.5699,99772.5321,3.9,99976.102,1.59080547086e-05,0.99976102,0.000393971000002
1992-03-09,202.7747,99772.5321,3.9,99975.3068,-7.95390082331e-06,0.999753068,0.000401923000002
1992-03-10,202.7747,99772.5321,3.9,99975.3068,0.0,0.999753068,0.000401923000002
1992-03-11,201.1843,99772.5321,3.9,99973.7164,-1.59079281765e-05,0.999737164,0.000417827000002
1992-03-12,199.5939,99772.5321,3.9,99972.126,-1.59081812426e-05,0.99972126,0.000433731000002
1992-03-13,200.7867,99772.5321,3.9,99973.3188,1.19313257376e-05,0.999733188,0.000421803000002
1992-03-16,201.5819,99772.5321,3.9,99974.114,7.95412225529e-06,0.99974114,0.000413851000002
1992-03-17,199.9915,99772.5321,3.9,99972.5236,-1.59081179755e-05,0.999725236,0.000429755000002
1992-03-18,202.7747,99772.5321,3.9,99975.3068,2.78396493334e-05,0.999753068,0.000401923000002
1992-03-19,200.3891,99772.5321,3.9,99972.9212,-2.38618922648e-05,0.999729212,0.000425779000002
1992-03-20,201.1843,99772.5321,3.9,99973.7164,7.95415388932e-06,0.999737164,0.000417827000002
1992-03-23,200.3891,99772.5321,3.9,99972.9212,-7.95409062126e-06,0.999729212,0.000425779000002
1992-03-24,206.7506,99772.5321,3.9,99979.2827,6.36322308445e-05,0.999792827,0.000362164000002
1992-03-25,205.1603,99772.5321,3.9,99977.6924,-1.59062953549e-05,0.999776924,0.000378067000002
1992-03-26,203.5699,99772.5321,3.9,99976.102,-1.59075485923e-05,0.99976102,0.000393971000002
1992-03-27,194.0275,99772.5321,3.9,99966.5596,-9.54468098787e-05,0.999665596,0.000489395000002
1992-03-30,184.8828,99772.5321,3.9,99957.4149,-9.1477590472e-05,0.999574149,0.000580842000002
1992-03-31,185.2804,99772.5321,3.9,99957.8125,3.97769390492e-06,0.999578125,0.000576866000002
1992-04-01,187.666,99772.5321,3.9,99960.1981,2.38660684977e-05,0.999601981,0.000553010000002
1992-04-02,186.8708,99772.5321,3.9,99959.4029,-7.95516630725e-06,0.999594029,0.000560962000002
1992-04-03,187.666,99772.5321,3.9,99960.1981,7.9552295924e-06,0.999601981,0.000553010000002
1992-04-06,193.2323,99772.5321,3.9,99965.7644,5.56851637532e-05,0.999657644,0.000497347000002
1992-04-07,182.0996,99772.5321,3.9,99954.6317,-0.000111365126519,0.999546317,0.000608674000002
1992-04-08,177.726,99772.5321,3.9,99950.2581,-4.37558512859e-05,0.999502581,0.000652410000002
1992-04-09,182.0996,99772.5321,3.9,99954.6317,4.37577659442e-05,0.999546317,0.000608674000002
1992-04-10,176.5332,99772.5321,3.9,99949.0653,-5.56892652729e-05,0.999490653,0.000664338000002
1992-04-13,179.714,99772.5321,3.9,99952.2461,3.18242095656e-05,0.999522461,0.000632530000002
1992-04-14,186.8708,99772.5321,3.9,99959.4029,7.16021928395e-05,0.999594029,0.000560962000002
1992-04-15,192.4371,99772.5321,3.9,99964.9692,5.56856067413e-05,0.999649692,0.000505299000002
1992-04-16,187.666,99772.5321,3.9,99960.1981,-4.77277194019e-05,0.999601981,0.000553010000002
1992-04-20,180.5092,99772.5321,3.9,99953.0413,-7.1596496766e-05,0.999530413,0.000624578000002
1992-04-21,178.9188,99772.5321,3.9,99951.4509,-1.59114718203e-05,0.999514509,0.000640482000002
1992-04-22,183.2924,99772.5321,3.9,99955.8245,4.37572437482e-05,0.999558245,0.000596746000002
1992-04-23,181.3044,99772.5321,3.9,99953.8365,-1.98887859708e-05,0.999538365,0.000616626000002
1992-04-24,179.714,99772.5321,3.9,99952.2461,-1.59113452337e-05,0.999522461,0.000632530000002
1992-04-27,177.3284,99772.5321,3.9,99949.8605,-2.38673976133e-05,0.999498605,0.000656386000002
1992-04-28,172.5573,99772.5321,3.9,99945.0894,-4.77349340573e-05,0.999450894,0.000704097000002
1992-04-29,181.3044,99772.5321,3.9,99953.8365,8.75190572394e-05,0.999538365,0.000616626000002
1992-04-30,191.2443,99772.5321,3.9,99963.7764,9.94449072498e-05,0.999637764,0.000517227000002
1992-05-01,188.4612,99772.5321,3.9,99960.9933,-2.78410850433e-05,0.999609933,0.000545058000002
1992-05-04,192.4371,99772.5321,3.9,99964.9692,3.97745147256e-05,0.999649692,0.000505299000002
1992-05-05,192.4371,99772.5321,3.9,99964.9692,0.0,0.999649692,0.000505299000002
1992-05-06,196.4131,99772.5321,3.9,99968.9452,3.9773933127e-05,0.999689452,0.000465539000002
1992-05-07,193.2323,99772.5321,3.9,99965.7644,-3.18178809793e-05,0.999657644,0.000497347000002
1992-05-08,197.2083,99772.5321,3.9,99969.7404,3.97736167363e-05,0.999697404,0.000457587000002
1992-05-11,198.0035,99772.5321,3.9,99970.5356,7.95440697177e-06,0.999705356,0.000449635000002
1992-05-12,198.0035,99772.5321,3.9,99970.5356,0.0,0.999705356,0.000449635000002
1992-05-13,199.5939,99772.5321,3.9,99972.126,1.59086873992e-05,0.99972126,0.000433731000002
1992-05-14,195.2203,99772.5321,3.9,99967.7524,-4.37481943718e-05,0.999677524,0.000477467000002
1992-05-15,192.8347,99772.5321,3.9,99965.3668,-2.3863695469e-05,0.999653668,0.000501323000002
1992-05-18,192.0395,99772.5321,3.9,99964.5716,-7.95475498627e-06,0.999645716,0.000509275000002
1992-05-19,188.8587,99772.5321,3.9,99961.3908,-3.18192730594e-05,0.999613908,0.000541083000002
1992-05-20,190.8467,99772.5321,3.9,99963.3788,1.98876784736e-05,0.999633788,0.000521203000002
1992-05-21,188.0636,99772.5321,3.9,99960.5957,-2.784119578e-05,0.999605957,0.000549034000002
1992-05-22,189.2564,99772.5321,3.9,99961.7885,1.19327019978e-05,0.999617885,0.000537106000002
1992-05-26,188.4612,99772.5321,3.9,99960.9933,-7.95503973994e-06,0.999609933,0.000545058000002
1992-05-27,191.6419,99772.5321,3.9,99964.174,3.18194117024e-05,0.99964174,0.000513251000002
1992-05-28,189.2564,99772.5321,3.9,99961.7885,-2.38635493552e-05,0.999617885,0.000537106000002
1992-05-29,190.0515,99772.5321,3.9,99962.5836,7.95403935783e-06,0.999625836,0.000529155000002
1992-06-01,183.2632,99772.5321,3.9,99955.7953,-6.79084088819e-05,0.999557953,0.000597038000002
1992-06-02,180.076,99772.5321,3.9,99952.6081,-3.18860951527e-05,0.999526081,0.000628910000002
1992-06-03,172.5065,99772.5321,3.9,99945.0386,-7.57308903078e-05,0.999450386,0.000704605000002
1992-06-04,173.7017,99772.5321,3.9,99946.2338,1.19585725988e-05,0.999462338,0.000692653000002
1992-06-05,174.8969,99772.5321,3.9,99947.429,1.19584295932e-05,0.99947429,0.000680701000002
1992-06-08,172.9049,99772.5321,3.9,99945.437,-1.99304776516e-05,0.99945437,0.000700621000002
1992-06-09,172.1081,99772.5321,3.9,99944.6402,-7.97234995331e-06,0.999446402,0.000708589000002
1992-06-10,171.3113,99772.5321,3.9,99943.8434,-7.97241351214e-06,0.999438434,0.000716557000002
1992-06-11,171.7097,99772.5321,3.9,99944.2418,3.98623853615e-06,0.999442418,0.000712573000002
1992-06-12,174.1001,99772.5321,3.9,99946.6322,2.39173358758e-05,0.999466322,0.000688669000002
1992-06-15,167.7257,99772.5321,3.9,99940.2578,-6.37780369352e-05,0.999402578,0.000752413000002
1992-06-16,156.9689,99772.5321,3.9,99929.501,-0.000107632301905,0.99929501,0.000859981000002
1992-06-17,151.3914,99772.5321,3.9,99923.9235,-5.58143485577e-05,0.999239235,0.000915756000002
1992-06-18,144.2202,99772.5321,3.9,99916.7523,-7.17665975155e-05,0.999167523,0.000987468000002
1992-06-19,142.6266,99772.5321,3.9,99915.1587,-1.59492774066e-05,0.999151587,0.001003404
1992-06-22,141.033,99772.5321,3.9,99913.5651,-1.59495317902e-05,0.999135651,0.00101934
1992-06-23,144.2202,99772.5321,3.9,99916.7523,3.18995723634e-05,0.999167523,0.000987468000002
1992-06-24,146.6106,99772.5321,3.9,99919.1427,2.39239161099e-05,0.999191427,0.000963564000002
1992-06-25,145.4154,99772.5321,3.9,99917.9475,-1.19616718849e-05,0.999179475,0.000975516000002
1992-06-26,144.2202,99772.5321,3.9,99916.7523,-1.19618149682e-05,0.999167523,0.000987468000002
1992-06-29,149.001,99772.5321,3.9,99921.5331,4.78478322199e-05,0.999215331,0.000939660000002
1992-06-30,152.985,99772.5321,3.9,99925.5171,3.98712857619e-05,0.999255171,0.000899820000002
1992-07-01,156.1721,99772.5321,3.9,99928.7042,3.18947561393e-05,0.999287042,0.000867949000002
1992-07-02,147.4074,99772.5321,3.9,99919.9395,-8.77095332134e-05,0.999199395,0.000955596000002
1992-07-06,147.4074,99772.5321,3.9,99919.9395,0.0,0.999199395,0.000955596000002
1992-07-07,141.033,99772.5321,3.9,99913.5651,-6.37950746557e-05,0.999135651,0.00101934
1992-07-08,145.8138,99772.5321,3.9,99918.3459,4.78493585452e-05,0.999183459,0.000971532000002
1992-07-09,146.2122,99772.5321,3.9,99918.7443,3.98725575779e-06,0.999187443,0.000967548000002
1992-07-10,145.8138,99772.5321,3.9,99918.3459,-3.98723985962e-06,0.999183459,0.000971532000002
1992-07-13,149.7978,99772.5321,3.9,99922.3299,3.98725575781e-05,0.999223299,0.000931692000002
1992-07-14,151.3914,99772.5321,3.9,99923.9235,1.59483871283e-05,0.999239235,0.000915756000002
1992-07-15,152.985,99772.5321,3.9,99925.5171,1.59481327813e-05,0.999255171,0.000899820000002
1992-07-16,155.3753,99772.5321,3.9,99927.9074,2.39208169182e-05,0.999279074,0.000875917000002
1992-07-17,143.4234,99772.5321,3.9,99915.9555,-0.000119605226518,0.999159555,0.000995436000002
1992-07-20,142.6266,99772.5321,3.9,99915.1587,-7.97470229863e-06,0.999151587,0.001003404
1992-07-21,145.8138,99772.5321,3.9,99918.3459,3.18990635801e-05,0.999183459,0.000971532000002
1992-07-22,141.033,99772.5321,3.9,99913.5651,-4.78470690938e-05,0.999135651,0.00101934
1992-07-23,142.6266,99772.5321,3.9,99915.1587,1.59497861818e-05,0.999151587,0.001003404
1992-07-24,146.2122,99772.5321,3.9,99918.7443,3.58864465277e-05,0.999187443,0.000967548000002
1992-07-27,144.2202,99772.5321,3.9,99916.7523,-1.99361992983e-05,0.999167523,0.000987468000002
1992-07-28,148.2042,99772.5321,3.9,99920.7363,3.98731935165e-05,0.999207363,0.000947628000002
1992-07-29,150.5946,99772.5321,3.9,99923.1267,2.3922962225e-05,0.999231267,0.000923724000002
1992-07-30,150.5946,99772.5321,3.9,99923.1267,0.0,0.999231267,0.000923724000002
1992-07-31,149.001,99772.5321,3.9,99921.5331,-1.59482599537e-05,0.999215331,0.000939660000002
1992-08-03,145.8138,99772.5321,3.9,99918.3459,-3.18970286095e-05,0.999183459,0.000971532000002
1992-08-04,145.017,99772.5321,3.9,99917.5491,-7.97451151557e-06,0.999175491,0.000979500000002
1992-08-05,142.6266,99772.5321,3.9,99915.1587,-2.39237253269e-05,0.999151587,0.001003404
1992-08-06,140.2362,99772.5321,3.9,99912.7683,-2.39242976852e-05,0.999127683,0.001027308
1992-08-07,0.0,99911.4683,5.2,99911.4683,-1.30113500219e-05,0.999114683,0.001040308
1992-08-10,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-11,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-12,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-13,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-14,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-17,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-18,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-19,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-20,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-21,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-24,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-25,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-26,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-27,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-28,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-08-31,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-01,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-02,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-03,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-04,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-08,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-09,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-10,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-11,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-14,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-15,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-16,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-17,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-18,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-21,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-22,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-23,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-24,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-25,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-28,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-29,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-09-30,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-01,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-02,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-05,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-06,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-07,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-08,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-09,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-12,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-13,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-14,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-15,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-16,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-19,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-20,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-21,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-22,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-23,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-26,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-27,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-28,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-29,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-10-30,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-02,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-03,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-04,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-05,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-06,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-09,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-10,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-11,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-12,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-13,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-16,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-17,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-18,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-19,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-20,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-23,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-24,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-25,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-27,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-11-30,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-01,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-02,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-03,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-04,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-07,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-08,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-09,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-10,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-11,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-14,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-15,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-16,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-17,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-18,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-21,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-22,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-23,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-24,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-28,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-29,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-30,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1992-12-31,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-04,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-05,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-06,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-07,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-08,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-11,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-12,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-13,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-14,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-15,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-18,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-19,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-20,0.0,99911.4683,5.2,99911.4683,0.0,0.999114683,0.001040308
1993-01-21,192.1544,99718.0139,6.5,99910.1683,-1.30115193193e-05,0.999101683,0.001053308
1993-01-22,190.5531,99718.0139,6.5,99908.567,-1.60273976838e-05,0.99908567,0.001069321
1993-01-25,192.1544,99718.0139,6.5,99910.1683,1.60276545653e-05,0.999101683,0.001053308
1993-01-26,194.5563,99718.0139,6.5,99912.5702,2.40405960761e-05,0.999125702,0.001029289
1993-01-27,192.955,99718.0139,6.5,99910.9689,-1.60270123848e-05,0.999109689,0.001045302
1993-01-28,191.7541,99718.0139,6.5,99909.768,-1.20197012722e-05,0.99909768,0.001057311
1993-01-29,190.5531,99718.0139,6.5,99908.567,-1.20208466503e-05,0.99908567,0.001069321
1993-02-01,196.1576,99718.0139,6.5,99914.1715,5.60962905214e-05,0.999141715,0.001013276
1993-02-02,192.955,99718.0139,6.5,99910.9689,-3.20535110477e-05,0.999109689,0.001045302
1993-02-03,192.1544,99718.0139,6.5,99910.1683,-8.01313418153e-06,0.999101683,0.001053308
1993-02-04,190.5531,99718.0139,6.5,99908.567,-1.60273976838e-05,0.99908567,0.001069321
1993-02-05,183.3473,99718.0139,6.5,99901.3612,-7.21239450868e-05,0.999013612,0.001141379
1993-02-08,180.9454,99718.0139,6.5,99898.9593,-2.4042715446e-05,0.998989593,0.001165398
1993-02-09,182.1464,99718.0139,6.5,99900.1603,1.20221472617e-05,0.999001603,0.001153388
1993-02-10,178.5435,99718.0139,6.5,99896.5574,-3.6065007195e-05,0.998965574,0.001189417
1993-02-11,176.5419,99718.0139,6.5,99894.5558,-2.00367265109e-05,0.998945558,0.001209433
1993-02-12,172.9154,99718.0139,6.5,99890.9293,-3.63032797028e-05,0.998909293,0.001245698
1993-02-16,170.1071,99718.0139,6.5,99888.121,-2.81136637699e-05,0.99888121,0.001273781
1993-02-17,172.9154,99718.0139,6.5,99890.9293,2.81144541703e-05,0.998909293,0.001245698
1993-02-18,176.5262,99718.0139,6.5,99894.5401,3.61474262507e-05,0.998945401,0.00120959
1993-02-19,176.5262,99718.0139,6.5,99894.5401,0.0,0.998945401,0.00120959
1993-02-22,176.9274,99718.0139,6.5,99894.9413,4.01623551793e-06,0.998949413,0.001205578
1993-02-23,174.119,99718.0139,6.5,99892.1329,-2.81135357151e-05,0.998921329,0.001233662
1993-02-24,172.113,99718.0139,6.5,99890.1269,-2.0081661506e-05,0.998901269,0.001253722
1993-02-25,175.7238,99718.0139,6.5,99893.7377,3.61477166169e-05,0.998937377,0.001217614
1993-02-26,170.1071,99718.0139,6.5,99888.121,-5.62267478356e-05,0.99888121,0.001273781
1993-03-01,170.9095,99718.0139,6.5,99888.9234,8.03298722585e-06,0.998889234,0.001265757
1993-03-02,174.119,99718.0139,6.5,99892.1329,3.21306896778e-05,0.998921329,0.001233662
1993-03-03,175.3226,99718.0139,6.5,99893.3365,1.20489969035e-05,0.998933365,0.001221626
1993-03-04,176.5262,99718.0139,6.5,99894.5401,1.20488517268e-05,0.998945401,0.00120959
1993-03-05,176.5262,99718.0139,6.5,99894.5401,0.0,0.998945401,0.00120959
1993-03-08,181.3405,99718.0139,6.5,99899.3544,4.819382516e-05,0.998993544,0.001161447
1993-03-09,182.1429,99718.0139,6.5,99900.1568,8.03208393907e-06,0.999001568,0.001153423
1993-03-10,182.1429,99718.0139,6.5,99900.1568,0.0,0.999001568,0.001153423
1993-03-11,182.5441,99718.0139,6.5,99900.558,4.01600971256e-06,0.99900558,0.001149411
1993-03-12,180.5382,99718.0139,6.5,99898.5521,-2.00789669264e-05,0.998985521,0.00116947
1993-03-15,182.9453,99718.0139,6.5,99900.9592,2.40954443225e-05,0.999009592,0.001145399
1993-03-16,181.3405,99718.0139,6.5,99899.3544,-1.60639098248e-05,0.998993544,0.001161447
1993-03-17,176.9274,99718.0139,6.5,99894.9413,-4.41754606575e-05,0.998949413,0.001205578
1993-03-18,174.9214,99718.0139,6.5,99892.9353,-2.00810969393e-05,0.998929353,0.001225638
1993-03-19,172.5142,99718.0139,6.5,99890.5281,-2.40978002376e-05,0.998905281,0.00124971
1993-03-22,170.9095,99718.0139,6.5,99888.9234,-1.60645862078e-05,0.998889234,0.001265757
1993-03-23,169.3047,99718.0139,6.5,99887.3186,-1.60658453948e-05,0.998873186,0.001281805
1993-03-24,172.5142,99718.0139,6.5,99890.5281,3.21312058928e-05,0.998905281,0.00124971
1993-03-25,175.7238,99718.0139,6.5,99893.7377,3.21311746074e-05,0.998937377,0.001217614
1993-03-26,170.9095,99718.0139,6.5,99888.9234,-4.81942122785e-05,0.998889234,0.001265757
1993-03-29,163.6879,99718.0139,6.5,99881.7018,-7.22963042766e-05,0.998817018,0.001337973
1993-03-30,167.6999,99718.0139,6.5,99885.7138,4.01675174502e-05,0.998857138,0.001297853
1993-03-31,165.2927,99718.0139,6.5,99883.3066,-2.40995424513e-05,0.998833066,0.001321925
1993-04-01,166.0951,99718.0139,6.5,99884.109,8.03337441768e-06,0.99884109,0.001313901
1993-04-02,160.8796,99718.0139,6.5,99878.8935,-5.22155130803e-05,0.998788935,0.001366056
1993-04-05,160.4784,99718.0139,6.5,99878.4923,-4.01686468421e-06,0.998784923,0.001370068
1993-04-06,156.4664,99718.0139,6.5,99874.4803,-4.0168808195e-05,0.998744803,0.001410188
1993-04-07,162.0832,99718.0139,6.5,99880.0971,5.62385905101e-05,0.998800971,0.00135402
1993-04-08,159.676,99718.0139,6.5,99877.6899,-2.41008976751e-05,0.998776899,0.001378092
1993-04-12,160.4784,99718.0139,6.5,99878.4923,8.03382618075e-06,0.998784923,0.001370068
1993-04-13,155.664,99718.0139,6.5,99873.6779,-4.8202569834e-05,0.998736779,0.001418212
1993-04-14,156.4664,99718.0139,6.5,99874.4803,8.03414890571e-06,0.998744803,0.001410188
1993-04-15,151.6521,99718.0139,6.5,99869.666,-4.82035048948e-05,0.99869666,0.001458331
1993-04-16,154.4604,99718.0139,6.5,99872.4743,2.81196494638e-05,0.998724743,0.001430248
1993-04-19,155.664,99718.0139,6.5,99873.6779,1.20513685922e-05,0.998736779,0.001418212
1993-04-20,160.4784,99718.0139,6.5,99878.4923,4.82048934338e-05,0.998784923,0.001370068
1993-04-21,159.2748,99718.0139,6.5,99877.2887,-1.20506424586e-05,0.998772887,0.001382104
1993-04-22,160.4784,99718.0139,6.5,99878.4923,1.20507876784e-05,0.998784923,0.001370068
1993-04-23,158.0712,99718.0139,6.5,99876.0851,-2.4101284917e-05,0.998760851,0.00139414
1993-04-26,157.2688,99718.0139,6.5,99875.2827,-8.03395526761e-06,0.998752827,0.001402164
1993-04-27,161.2808,99718.0139,6.5,99879.2947,4.01700990629e-05,0.998792947,0.001362044
1993-04-28,164.8915,99718.0139,6.5,99882.9054,3.61506357334e-05,0.998829054,0.001325937
1993-04-29,162.8855,99718.0139,6.5,99880.8994,-2.00835167135e-05,0.998808994,0.001345997
1993-04-30,164.4903,99718.0139,6.5,99882.5042,1.60671360554e-05,0.998825042,0.001329949
1993-05-03,166.4963,99718.0139,6.5,99884.5102,2.00835973834e-05,0.998845102,0.001309889
1993-05-04,171.3107,99718.0139,6.5,99889.3246,4.81996656976e-05,0.998893246,0.001261745
1993-05-05,174.9214,99718.0139,6.5,99892.9353,3.61470058434e-05,0.998929353,0.001225638
1993-05-06,172.5142,99718.0139,6.5,99890.5281,-2.40978002376e-05,0.998905281,0.00124971
1993-05-07,175.7238,99718.0139,6.5,99893.7377,3.21311746074e-05,0.998937377,0.001217614
1993-05-10,176.5262,99718.0139,6.5,99894.5401,8.03253555692e-06,0.998945401,0.00120959
1993-05-11,174.9214,99718.0139,6.5,99892.9353,-1.60649420717e-05,0.998929353,0.001225638
1993-05-12,170.9095,99718.0139,6.5,99888.9234,-4.01619993242e-05,0.998889234,0.001265757
1993-05-13,178.131,99718.0139,6.5,99896.1449,7.22953031647e-05,0.998961449,0.001193542
1993-05-14,178.131,99718.0139,6.5,99896.1449,0.0,0.998961449,0.001193542
1993-05-17,178.9334,99718.0139,6.5,99896.9473,8.03234199687e-06,0.998969473,0.001185518
1993-05-18,178.131,99718.0139,6.5,99896.1449,-8.03227747881e-06,0.998961449,0.001193542
1993-05-19,183.7477,99718.0139,6.5,99901.7616,5.62253929381e-05,0.999017616,0.001137375
1993-05-20,188.5621,99718.0139,6.5,99906.576,4.81913424035e-05,0.99906576,0.001089231
1993-05-21,184.5501,99718.0139,6.5,99902.564,-4.01575167585e-05,0.99902564,0.001129351
1993-05-24,184.9513,99718.0139,6.5,99902.9652,4.01591294508e-06,0.999029652,0.001125339
1993-05-25,180.9394,99718.0139,6.5,99898.9533,-4.01579672031e-05,0.998989533,0.001165458
1993-05-26,185.3525,99718.0139,6.5,99903.3664,4.41756380243e-05,0.999033664,0.001121327
1993-05-27,184.5501,99718.0139,6.5,99902.564,-8.0317613802e-06,0.99902564,0.001129351
1993-05-28,182.1222,99718.0139,6.5,99900.1361,-2.43026795588e-05,0.999001361,0.00115363
1993-06-01,183.3283,99718.0139,6.5,99901.3422,1.20730566251e-05,0.999013422,0.001141569
1993-06-02,183.3283,99718.0139,6.5,99901.3422,0.0,0.999013422,0.001141569
1993-06-03,181.3181,99718.0139,6.5,99899.332,-2.01218517761e-05,0.99899332,0.001161671
1993-06-04,176.4937,99718.0139,6.5,99894.5076,-4.82926152099e-05,0.998945076,0.001209915
1993-06-07,163.2265,99718.0139,6.5,99881.2404,-0.000132812106679,0.998812404,0.001342587
1993-06-08,159.2062,99718.0139,6.5,99877.2201,-4.02508016911e-05,0.998772201,0.00138279
1993-06-09,142.3207,99718.0139,6.5,99860.3346,-0.00016906257486,0.998603346,0.001551645
1993-06-10,143.1247,99718.0139,6.5,99861.1386,8.0512448033e-06,0.998611386,0.001543605
1993-06-11,0.0,99859.8386,7.8,99859.8386,-1.30180770841e-05,0.998598386,0.001556605
1993-06-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-06-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-07-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-08-31,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-09-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-10-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-11-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1993-12-31,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-01-31,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-02-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-03-31,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-04-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-05-31,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-06-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-07-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-08-31,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-08,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-09,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-15,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-16,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-22,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-23,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-29,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-09-30,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-05,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-06,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-07,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-10,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-11,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-12,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-13,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-14,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-17,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-18,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-19,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-20,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-21,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-24,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-25,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-26,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-27,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-28,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-10-31,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-11-01,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-11-02,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-11-03,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-11-04,0.0,99859.8386,7.8,99859.8386,0.0,0.998598386,0.001556605
1994-11-07,133.5764,99726.1914,9.1,99859.7678,-7.0899373561e-07,0.998597678,0.001557313
1994-11-08,138.4933,99726.1914,9.1,99864.6847,4.92380475974e-05,0.998646847,0.001508144
1994-11-09,136.4446,99726.1914,9.1,99862.636,-2.05147596085e-05,0.99862636,0.001528631
1994-11-10,135.4203,99726.1914,9.1,99861.6117,-1.02570895485e-05,0.998616117,0.001538874
1994-11-11,134.8057,99726.1914,9.1,99860.9971,-6.1545171316e-06,0.998609971,0.00154502
1994-11-14,139.3128,99726.1914,9.1,99865.5042,4.51337372036e-05,0.998655042,0.001499949
1994-11-15,135.6251,99726.1914,9.1,99861.8165,-3.69266648133e-05,0.998618165,0.001536826
1994-11-16,134.191,99726.1914,9.1,99860.3824,-1.43608443173e-05,0.998603824,0.001551167
1994-11-17,131.118,99726.1914,9.1,99857.3094,-3.07729644745e-05,0.998573094,0.001581897
1994-11-18,131.5129,99726.1914,9.1,99857.7043,3.95464290359e-06,0.998577043,0.001577948
1994-11-21,125.3482,99726.1914,9.1,99851.5396,-6.17348460313e-05,0.998515396,0.001639595
1994-11-22,122.8824,99726.1914,9.1,99849.0738,-2.46946617936e-05,0.998490738,0.001664253
1994-11-23,121.2385,99726.1914,9.1,99847.4299,-1.64638482605e-05,0.998474299,0.001680692
1994-11-25,124.1153,99726.1914,9.1,99850.3067,2.88119584337e-05,0.998503067,0.001651924
1994-11-28,124.3208,99726.1914,9.1,99850.5122,2.05808080911e-06,0.998505122,0.001649869
1994-11-29,125.7592,99726.1914,9.1,99851.9506,1.44055345166e-05,0.998519506,0.001635485
1994-11-30,122.4714,99726.1914,9.1,99848.6628,-3.29267478527e-05,0.998486628,0.001668363
1994-12-01,118.9781,99726.1914,9.1,99845.1695,-3.49859467522e-05,0.998451695,0.001703296
1994-12-02,120.211,99726.1914,9.1,99846.4024,1.23481186538e-05,0.998464024,0.001690967
1994-12-05,122.2659,99726.1914,9.1,99848.4573,2.05806113251e-05,0.998484573,0.001670418
1994-12-06,123.4988,99726.1914,9.1,99849.6902,1.23477120562e-05,0.998496902,0.001658089
1994-12-07,120.4165,99726.1914,9.1,99846.6079,-3.0869399733e-05,0.998466079,0.001688912
1994-12-08,117.9506,99726.1914,9.1,99844.142,-2.46968830677e-05,0.99844142,0.001713571
1994-12-09,119.1836,99726.1914,9.1,99845.375,1.23492472899e-05,0.99845375,0.001701241
1994-12-12,120.0055,99726.1914,9.1,99846.1969,8.23172830988e-06,0.998461969,0.001693022
1994-12-13,119.5946,99726.1914,9.1,99845.786,-4.11532950439e-06,0.99845786,0.001697131
1994-12-14,124.5263,99726.1914,9.1,99850.7177,4.93931711851e-05,0.998507177,0.001647814
1994-12-15,122.0604,99726.1914,9.1,99848.2518,-2.46958665575e-05,0.998482518,0.001672473
1994-12-16,122.4714,99726.1914,9.1,99848.6628,4.11624632957e-06,0.998486628,0.001668363
1994-12-19,128.6361,99726.1914,9.1,99854.8275,6.17404362475e-05,0.998548275,0.001606716
1994-12-20,126.5812,99726.1914,9.1,99852.7726,-2.05788748672e-05,0.998527726,0.001627265
1994-12-21,126.1702,99726.1914,9.1,99852.3616,-4.1160599682e-06,0.998523616,0.001631375
1994-12-22,126.9921,99726.1914,9.1,99853.1835,8.23115234172e-06,0.998531835,0.001623156
1994-12-23,127.8141,99726.1914,9.1,99854.0055,8.2320860606e-06,0.998540055,0.001614936
1994-12-27,128.6361,99726.1914,9.1,99854.8275,8.23201829392e-06,0.998548275,0.001606716
1994-12-28,128.6361,99726.1914,9.1,99854.8275,0.0,0.998548275,0.001606716
1994-12-29,129.869,99726.1914,9.1,99856.0604,1.23469243387e-05,0.998560604,0.001594387
1994-12-30,128.2251,99726.1914,9.1,99854.4165,-1.64626963394e-05,0.998544165,0.001610826
1995-01-03,126.1702,99726.1914,9.1,99852.3616,-2.05789595696e-05,0.998523616,0.001631375
1995-01-04,129.458,99726.1914,9.1,99855.6494,3.29266123236e-05,0.998556494,0.001598497
1995-01-05,127.8141,99726.1914,9.1,99854.0055,-1.64627640987e-05,0.998540055,0.001614936
1995-01-06,138.0886,99726.1914,9.1,99864.28,0.000102895221364,0.9986428,0.001512191
1995-01-09,135.4685,99726.1914,9.1,99861.6599,-2.62366083248e-05,0.998616599,0.001538392
1995-01-10,143.6367,99726.1914,9.1,99869.8281,8.17951554999e-05,0.998698281,0.00145671
1995-01-11,153.7057,99726.1914,9.1,99879.8971,0.000100821240925,0.998798971,0.00135602
1995-01-12,149.185,99726.1914,9.1,99875.3764,-4.52613602062e-05,0.998753764,0.001401227
1995-01-13,147.541,99726.1914,9.1,99873.7324,-1.64605136848e-05,0.998737324,0.001417667
1995-01-16,146.3081,99726.1914,9.1,99872.4995,-1.2344587214e-05,0.998724995,0.001429996
1995-01-17,147.952,99726.1914,9.1,99874.1434,1.64599865653e-05,0.998741434,0.001413557
1995-01-18,150.0069,99726.1914,9.1,99876.1983,2.0574894863e-05,0.998761983,0.001393008
1995-01-19,150.8289,99726.1914,9.1,99877.0203,8.230189114e-06,0.998770203,0.001384788
1995-01-20,140.1434,99726.1914,9.1,99866.3348,-0.000106986571765,0.998663348,0.001491643
1995-01-23,138.9105,99726.1914,9.1,99865.1019,-1.23455016395e-05,0.998651019,0.001503972
1995-01-24,136.8556,99726.1914,9.1,99863.047,-2.05767576551e-05,0.99863047,0.001524521
1995-01-25,134.7491,99726.1914,9.1,99860.9405,-2.10938887134e-05,0.998609405,0.001545586
1995-01-26,129.869,99726.1914,9.1,99856.0604,-4.88689569271e-05,0.998560604,0.001594387
1995-01-27,131.1019,99726.1914,9.1,99857.2933,1.2346771894e-05,0.998572933,0.001582058
1995-01-30,131.9239,99726.1914,9.1,99858.1153,8.23174725495e-06,0.998581153,0.001573838
1995-01-31,132.7458,99726.1914,9.1,99858.9372,8.2306780731e-06,0.998589372,0.001565619
1995-02-01,131.9239,99726.1914,9.1,99858.1153,-8.23061032951e-06,0.998581153,0.001573838
1995-02-02,136.8556,99726.1914,9.1,99863.047,4.93870726999e-05,0.99863047,0.001524521
1995-02-03,133.1568,99726.1914,9.1,99859.3482,-3.70387256459e-05,0.998593482,0.001561509
1995-02-06,133.1568,99726.1914,9.1,99859.3482,0.0,0.998593482,0.001561509
1995-02-07,134.1843,99726.1914,9.1,99860.3757,1.0289472328e-05,0.998603757,0.001551234
1995-02-08,139.116,99726.1914,9.1,99865.3074,4.93859547936e-05,0.998653074,0.001501917
1995-02-09,143.4313,99726.1914,9.1,99869.6227,4.32112022919e-05,0.998696227,0.001458764
1995-02-10,143.8422,99726.1914,9.1,99870.0336,4.11436419689e-06,0.998700336,0.001454655
1995-02-13,144.2383,99726.1914,9.1,99870.4297,3.96615466847e-06,0.998704297,0.001450694
1995-02-14,141.5596,99726.1914,9.1,99867.751,-2.68217530259e-05,0.99867751,0.001477481
1995-02-15,140.3232,99726.1914,9.1,99866.5146,-1.23803729193e-05,0.998665146,0.001489845
1995-02-16,142.3838,99726.1914,9.1,99868.5752,2.0633542767e-05,0.998685752,0.001469239
1995-02-17,140.1172,99726.1914,9.1,99866.3086,-2.26958279466e-05,0.998663086,0.001491905
1995-02-21,135.1719,99726.1914,9.1,99861.3633,-4.95192029155e-05,0.998613633,0.001541358
1995-02-22,134.5537,99726.1914,9.1,99860.7451,-6.19058241913e-06,0.998607451,0.00154754
1995-02-23,132.4931,99726.1914,9.1,99858.6845,-2.06347348793e-05,0.998586845,0.001568146
1995-02-24,128.5781,99726.1914,9.1,99854.7695,-3.92054033118e-05,0.998547695,0.001607296
1995-02-27,126.1055,99726.1914,9.1,99852.2969,-2.4761961921e-05,0.998522969,0.001632022
1995-02-28,130.2265,99726.1914,9.1,99856.4179,4.12709584852e-05,0.998564179,0.001590812
1995-03-01,131.875,99726.1914,9.1,99858.0664,1.65087035431e-05,0.998580664,0.001574327
1995-03-02,131.875,99726.1914,9.1,99858.0664,0.0,0.998580664,0.001574327
1995-03-03,132.6992,99726.1914,9.1,99858.8906,8.25371479451e-06,0.998588906,0.001566085
1995-03-06,131.0508,99726.1914,9.1,99857.2422,-1.65072933427e-05,0.998572422,0.001582569
1995-03-07,126.3115,99726.1914,9.1,99852.5029,-4.74607539281e-05,0.998525029,0.001629962
1995-03-08,130.4326,99726.1914,9.1,99856.624,4.12718748186e-05,0.99856624,0.001588751
1995-03-09,131.0508,99726.1914,9.1,99857.2422,6.19087623077e-06,0.998572422,0.001582569
1995-03-10,130.2265,99726.1914,9.1,99856.4179,-8.2547843484e-06,0.998564179,0.001590812
1995-03-13,125.6933,99726.1914,9.1,99851.8847,-4.53971822276e-05,0.998518847,0.001636144
1995-03-14,115.3906,99726.1914,9.1,99841.582,-0.000103179825108,0.99841582,0.001739171
1995-03-15,115.3906,99726.1914,9.1,99841.582,0.0,0.99841582,0.001739171
1995-03-16,116.2148,99726.1914,9.1,99842.4062,8.25507752866e-06,0.998424062,0.001730929
1995-03-17,115.8027,99726.1914,9.1,99841.9941,-4.12750469148e-06,0.998419941,0.00173505
1995-03-20,116.2148,99726.1914,9.1,99842.4062,4.12752172796e-06,0.998424062,0.001730929
1995-03-21,119.5117,99726.1914,9.1,99845.7031,3.30210391104e-05,0.998457031,0.00169796
1995-03-22,125.4873,99726.1914,9.1,99851.6787,5.98483441396e-05,0.998516787,0.001638204
1995-03-23,122.3965,99726.1914,9.1,99848.5879,-3.09539112434e-05,0.998485879,0.001669112
1995-03-24,124.457,99726.1914,9.1,99850.6484,2.06362457731e-05,0.998506484,0.001648507
1995-03-27,122.6025,99726.1914,9.1,99848.7939,-1.85727386824e-05,0.998487939,0.001667052
1995-03-28,113.3301,99726.1914,9.1,99839.5215,-9.28644166626e-05,0.998395215,0.001759776
1995-03-29,113.3301,99726.1914,9.1,99839.5215,0.0,0.998395215,0.001759776
1995-03-30,116.6269,99726.1914,9.1,99842.8183,3.3020991592e-05,0.998428183,0.001726808
1995-03-31,116.2148,99726.1914,9.1,99842.4062,-4.12748765533e-06,0.998424062,0.001730929
1995-04-03,117.039,99726.1914,9.1,99843.2304,8.25500938295e-06,0.998432304,0.001722687
1995-04-04,111.6816,99726.1914,9.1,99837.873,-5.36581196195e-05,0.99837873,0.001776261
1995-04-05,114.5664,99726.1914,9.1,99840.7578,2.88948463476e-05,0.998407578,0.001747413
1995-04-06,121.1601,99726.1914,9.1,99847.3515,6.60421669996e-05,0.998473515,0.001681476
1995-04-07,121.1601,99726.1914,9.1,99847.3515,0.0,0.998473515,0.001681476
1995-04-10,120.748,99726.1914,9.1,99846.9394,-4.12730026178e-06,0.998469394,0.001685597
1995-04-11,124.457,99726.1914,9.1,99850.6484,3.71468572025e-05,0.998506484,0.001648507
1995-04-12,128.5781,99726.1914,9.1,99854.7695,4.12726413503e-05,0.998547695,0.001607296
1995-04-13,126.1055,99726.1914,9.1,99852.2969,-2.4761961921e-05,0.998522969,0.001632022
1995-04-17,126.5176,99726.1914,9.1,99852.709,4.12709584863e-06,0.99852709,0.001627901
1995-04-18,123.6328,99726.1914,9.1,99849.8242,-2.88905531847e-05,0.998498242,0.001656749
1995-04-19,119.9238,99726.1914,9.1,99846.1152,-3.71457839783e-05,0.998461152,0.001693839
1995-04-20,124.0449,99726.1914,9.1,99850.2363,4.1274515205e-05,0.998502363,0.001652628
1995-04-21,128.9902,99726.1914,9.1,99855.1816,4.9527173728e-05,0.998551816,0.001603175
1995-04-24,128.5781,99726.1914,9.1,99854.7695,-4.12697662155e-06,0.998547695,0.001607296
1995-04-25,124.457,99726.1914,9.1,99850.6484,-4.12709379897e-05,0.998506484,0.001648507
1995-04-26,126.1055,99726.1914,9.1,99852.2969,1.65096574376e-05,0.998522969,0.001632022
1995-04-27,124.8691,99726.1914,9.1,99851.0605,-1.23822890248e-05,0.998510605,0.001644386
1995-04-28,126.1055,99726.1914,9.1,99852.2969,1.23824423479e-05,0.998522969,0.001632022
1995-05-01,126.1055,99726.1914,9.1,99852.2969,0.0,0.998522969,0.001632022
1995-05-02,125.6933,99726.1914,9.1,99851.8847,-4.12809732775e-06,0.998518847,0.001636144
1995-05-03,125.6933,99726.1914,9.1,99851.8847,0.0,0.998518847,0.001636144
1995-05-04,126.9297,99726.1914,9.1,99853.1211,1.23823401401e-05,0.998531211,0.00162378
1995-05-05,128.166,99726.1914,9.1,99854.3574,1.2381185349e-05,0.998543574,0.001611417
1995-05-08,133.5234,99726.1914,9.1,99859.7148,5.36521403722e-05,0.998597148,0.001557843
1995-05-09,135.9961,99726.1914,9.1,99862.1875,2.47617370523e-05,0.998621875,0.001533116
1995-05-10,136.6142,99726.1914,9.1,99862.8056,6.18952994591e-06,0.998628056,0.001526935
1995-05-11,135.1719,99726.1914,9.1,99861.3633,-1.4442814733e-05,0.998613633,0.001541358
1995-05-12,143.8262,99726.1914,9.1,99870.0176,8.6663146927e-05,0.998700176,0.001454815
1995-05-15,143.8262,99726.1914,9.1,99870.0176,0.0,0.998700176,0.001454815
1995-05-16,144.2383,99726.1914,9.1,99870.4297,4.12636354641e-06,0.998704297,0.001450694
1995-05-17,145.0625,99726.1914,9.1,99871.2539,8.25269303917e-06,0.998712539,0.001442452
1995-05-18,143.0019,99726.1914,9.1,99869.1933,-2.06325636209e-05,0.998691933,0.001463058
1995-05-19,140.9414,99726.1914,9.1,99867.1328,-2.06319880227e-05,0.998671328,0.001483663
1995-05-22,145.4746,99726.1914,9.1,99871.666,4.53923114934e-05,0.99871666,0.001438331
1995-05-23,144.6504,99726.1914,9.1,99870.8418,-8.25259088e-06,0.998708418,0.001446573
1995-05-24,143.414,99726.1914,9.1,99869.6054,-1.23799897719e-05,0.998696054,0.001458937
1995-05-25,143.0019,99726.1914,9.1,99869.1933,-4.12638057745e-06,0.998691933,0.001463058
1995-05-26,141.1262,99726.1914,9.1,99867.3176,-1.87815675488e-05,0.998673176,0.001481815
1995-05-30,138.8533,99726.1914,9.1,99865.0447,-2.27591974493e-05,0.998650447,0.001504544
1995-05-31,137.4069,99726.1914,9.1,99863.5983,-1.44835463134e-05,0.998635983,0.001519008
1995-06-01,139.4731,99726.1914,9.1,99865.6645,2.06902218143e-05,0.998656645,0.001498346
1995-06-02,139.2665,99726.1914,9.1,99865.4579,-2.0687791048e-06,0.998654579,0.001500412
1995-06-05,143.8123,99726.1914,9.1,99870.0037,4.55192425448e-05,0.998700037,0.001454954
1995-06-06,145.4653,99726.1914,9.1,99871.6567,1.65515163588e-05,0.998716567,0.001438424
1995-06-07,142.5725,99726.1914,9.1,99868.7639,-2.89651748613e-05,0.998687639,0.001467352
1995-06-08,141.9527,99726.1914,9.1,99868.1441,-6.20614470226e-06,0.998681441,0.00147355
1995-06-09,143.8123,99726.1914,9.1,99870.0037,1.8620552297e-05,0.998700037,0.001454954
1995-06-12,146.0333,99726.1914,9.1,99872.2247,2.22389097597e-05,0.998722247,0.001432744
1995-06-13,145.4653,99726.1914,9.1,99871.6567,-5.68726692241e-06,0.998716567,0.001438424
1995-06-14,144.2256,99726.1914,9.1,99870.417,-1.24129311654e-05,0.99870417,0.001450821
1995-06-15,144.2256,99726.1914,9.1,99870.417,0.0,0.99870417,0.001450821
1995-06-16,145.0521,99726.1914,9.1,99871.2435,8.27572393125e-06,0.998712435,0.001442556
1995-06-19,146.7051,99726.1914,9.1,99872.8965,1.65513108887e-05,0.998728965,0.001426026
1995-06-20,156.6232,99726.1914,9.1,99882.8146,9.9307222956e-05,0.998828146,0.001326845
1995-06-21,163.2352,99726.1914,9.1,99889.4266,6.61975738916e-05,0.998894266,0.001260725
1995-06-22,162.4087,99726.1914,9.1,99888.6001,-8.27414900784e-06,0.998886001,0.00126899
1995-06-23,161.169,99726.1914,9.1,99887.3604,-1.24108256474e-05,0.998873604,0.001281387
1995-06-26,159.1027,99726.1914,9.1,99885.2941,-2.06863009665e-05,0.998852941,0.00130205
1995-06-27,153.3171,99726.1914,9.1,99879.5085,-5.79224404567e-05,0.998795085,0.001359906
1995-06-28,154.1436,99726.1914,9.1,99880.335,8.27497063627e-06,0.99880335,0.001351641
1995-06-29,156.2099,99726.1914,9.1,99882.4013,2.06877560034e-05,0.998824013,0.001330978
1995-06-30,153.5238,99726.1914,9.1,99879.7152,-2.68926253779e-05,0.998797152,0.001357839
1995-07-03,155.1768,99726.1914,9.1,99881.3682,1.65499070226e-05,0.998813682,0.001341309
1995-07-05,153.7304,99726.1914,9.1,99879.9218,-1.44811792836e-05,0.998799218,0.001355773
1995-07-06,155.3834,99726.1914,9.1,99881.5748,1.65498727893e-05,0.998815748,0.001339243
1995-07-07,160.7557,99726.1914,9.1,99886.9471,5.37866970034e-05,0.998869471,0.00128552
1995-07-10,160.7557,99726.1914,9.1,99886.9471,0.0,0.998869471,0.00128552
1995-07-11,155.7967,99726.1914,9.1,99881.9881,-4.96461263855e-05,0.998819881,0.00133511
1995-07-12,155.3834,99726.1914,9.1,99881.5748,-4.13788319453e-06,0.998815748,0.001339243
1995-07-13,157.4497,99726.1914,9.1,99883.6411,2.06874992121e-05,0.998836411,0.00131858
1995-07-14,161.169,99726.1914,9.1,99887.3604,3.72363277814e-05,0.998873604,0.001281387
1995-07-17,161.9955,99726.1914,9.1,99888.1869,8.27432016126e-06,0.998881869,0.001273122
1995-07-18,159.1027,99726.1914,9.1,99885.2941,-2.89603815004e-05,0.998852941,0.00130205
1995-07-19,150.4244,99726.1914,9.1,99876.6158,-8.68826595366e-05,0.998766158,0.001388833
1995-07-20,155.59,99726.1914,9.1,99881.7814,5.17198140788e-05,0.998817814,0.001337177
1995-07-21,144.6388,99726.1914,9.1,99870.8302,-0.000109641616784,0.998708302,0.001446689
1995-07-24,150.0111,99726.1914,9.1,99876.2025,5.37924836435e-05,0.998762025,0.001392966
1995-07-25,151.2509,99726.1914,9.1,99877.4423,1.24133674384e-05,0.998774423,0.001380568
1995-07-26,150.0111,99726.1914,9.1,99876.2025,-1.24132133488e-05,0.998762025,0.001392966
1995-07-27,154.7635,99726.1914,9.1,99880.9549,4.75829064486e-05,0.998809549,0.001345442
1995-07-28,150.4244,99726.1914,9.1,99876.6158,-4.34427164252e-05,0.998766158,0.001388833
1995-07-31,148.7713,99726.1914,9.1,99874.9627,-1.65514218395e-05,0.998749627,0.001405364
1995-08-01,143.8123,99726.1914,9.1,99870.0037,-4.96520836246e-05,0.998700037,0.001454954
1995-08-02,146.7051,99726.1914,9.1,99872.8965,2.89656542789e-05,0.998728965,0.001426026
1995-08-03,148.7713,99726.1914,9.1,99874.9627,2.06882955476e-05,0.998749627,0.001405364
1995-08-04,146.2918,99726.1914,9.1,99872.4832,-2.48260418122e-05,0.998724832,0.001430159
1995-08-07,143.3991,99726.1914,9.1,99869.5905,-2.89639338817e-05,0.998695905,0.001459086
1995-08-08,140.5063,99726.1914,9.1,99866.6977,-2.89657741213e-05,0.998666977,0.001488014
1995-08-09,142.5725,99726.1914,9.1,99868.7639,2.06895796855e-05,0.998687639,0.001467352
1995-08-10,141.3328,99726.1914,9.1,99867.5242,-1.24132907185e-05,0.998675242,0.001479749
1995-08-11,142.3659,99726.1914,9.1,99868.5573,1.03447042297e-05,0.998685573,0.001469418
1995-08-14,143.3991,99726.1914,9.1,99869.5905,1.03455985339e-05,0.998695905,0.001459086
1995-08-15,145.6719,99726.1914,9.1,99871.8633,2.27576781744e-05,0.998718633,0.001436358
1995-08-16,147.5205,99726.1914,9.1,99873.7119,1.85097177414e-05,0.998737119,0.001417872
1995-08-17,147.9349,99726.1914,9.1,99874.1263,4.14923999625e-06,0.998741263,0.001413728
1995-08-18,148.7636,99726.1914,9.1,99874.955,8.29744430031e-06,0.99874955,0.001405441
1995-08-21,146.2773,99726.1914,9.1,99872.4687,-2.48941288635e-05,0.998724687,0.001430304
1995-08-22,148.3493,99726.1914,9.1,99874.5407,2.07464582278e-05,0.998745407,0.001409584
1995-08-23,150.8356,99726.1914,9.1,99877.027,2.48942321295e-05,0.99877027,0.001384721
1995-08-24,151.6643,99726.1914,9.1,99877.8557,8.29720331974e-06,0.998778557,0.001376434
1995-08-25,148.3493,99726.1914,9.1,99874.5407,-3.31905403532e-05,0.998745407,0.001409584
1995-08-28,142.5479,99726.1914,9.1,99868.7393,-5.80868753872e-05,0.998687393,0.001467598
1995-08-29,142.9623,99726.1914,9.1,99869.1537,4.14944659255e-06,0.998691537,0.001463454
1995-08-30,143.791,99726.1914,9.1,99869.9824,8.29785743939e-06,0.998699824,0.001455167
1995-08-31,142.5479,99726.1914,9.1,99868.7393,-1.24471835292e-05,0.998687393,0.001467598
1995-09-01,142.3407,99726.1914,9.1,99868.5321,-2.07472329639e-06,0.998685321,0.00146967
1995-09-05,144.2054,99726.1914,9.1,99870.3968,1.86715470909e-05,0.998703968,0.001451023
1995-09-06,145.0342,99726.1914,9.1,99871.2256,8.29875545261e-06,0.998712256,0.001442735
1995-09-07,148.3493,99726.1914,9.1,99874.5407,3.31937450462e-05,0.998745407,0.001409584
1995-09-08,148.3493,99726.1914,9.1,99874.5407,0.0,0.998745407,0.001409584
1995-09-11,146.6917,99726.1914,9.1,99872.8831,-1.65968222571e-05,0.998728831,0.00142616
1995-09-12,142.3407,99726.1914,9.1,99868.5321,-4.35653789591e-05,0.998685321,0.00146967
1995-09-13,140.476,99726.1914,9.1,99866.6674,-1.86715470909e-05,0.998666674,0.001488317
1995-09-14,132.6027,99726.1914,9.1,99858.7941,-7.8838116911e-05,0.998587941,0.00156705
1995-09-15,118.928,99726.1914,9.1,99845.1194,-0.000136940367879,0.998451194,0.001703797
1995-09-18,121.6215,99726.1914,9.1,99847.8129,2.69767818015e-05,0.998478129,0.001676862
1995-09-19,121.8287,99726.1914,9.1,99848.0201,2.07515812312e-06,0.998480201,0.00167479
1995-09-20,121.4143,99726.1914,9.1,99847.6057,-4.15030763334e-06,0.998476057,0.001678934
1995-09-21,122.6575,99726.1914,9.1,99848.8489,1.24509745756e-05,0.998488489,0.001666502
1995-09-22,122.8647,99726.1914,9.1,99849.0561,2.07513659189e-06,0.998490561,0.00166443
1995-09-25,124.3667,99726.1914,9.1,99850.5581,1.5042706047e-05,0.998505581,0.00164941
1995-09-26,123.9006,99726.1914,9.1,99850.092,-4.66797591192e-06,0.99850092,0.001654071
1995-09-27,120.1712,99726.1914,9.1,99846.3626,-3.73499906239e-05,0.998463626,0.001691365
1995-09-28,125.1438,99726.1914,9.1,99851.3352,4.98025152897e-05,0.998513352,0.001641639
1995-09-29,123.4863,99726.1914,9.1,99849.6777,-1.65996778779e-05,0.998496777,0.001658214
1995-10-02,124.7294,99726.1914,9.1,99850.9208,1.24497146974e-05,0.998509208,0.001645783
1995-10-03,124.7294,99726.1914,9.1,99850.9208,0.0,0.998509208,0.001645783
1995-10-04,120.5856,99726.1914,9.1,99846.777,-4.14998676707e-05,0.99846777,0.001687221
1995-10-05,121.0,99726.1914,9.1,99847.1914,4.1503593049e-06,0.998471914,0.001683077
1995-10-06,118.3065,99726.1914,9.1,99844.4979,-2.69762219871e-05,0.998444979,0.001710012
1995-10-09,115.4058,99726.1914,9.1,99841.5972,-2.90521767451e-05,0.998415972,0.001739019
1995-10-10,114.9914,99726.1914,9.1,99841.1828,-4.15057462633e-06,0.998411828,0.001743163
1995-10-11,115.613,99726.1914,9.1,99841.8044,6.22588778065e-06,0.998418044,0.001736947
1995-10-12,117.0633,99726.1914,9.1,99843.2547,1.45259794604e-05,0.998432547,0.001722444
1995-10-13,119.3424,99726.1914,9.1,99845.5338,2.28267799047e-05,0.998455338,0.001699653
1995-10-16,119.7568,99726.1914,9.1,99845.9482,4.15041098223e-06,0.998459482,0.001695509
1995-10-17,121.4143,99726.1914,9.1,99847.6057,1.66005734823e-05,0.998476057,0.001678934
1995-10-18,123.9006,99726.1914,9.1,99850.092,2.49009476248e-05,0.99850092,0.001654071
1995-10-19,115.1986,99726.1914,9.1,99841.39,-8.715064579e-05,0.9984139,0.001741091
1995-10-20,116.4417,99726.1914,9.1,99842.6331,1.24507481316e-05,0.998426331,0.00172866
1995-10-23,116.4417,99726.1914,9.1,99842.6331,0.0,0.998426331,0.00172866
1995-10-24,116.4417,99726.1914,9.1,99842.6331,0.0,0.998426331,0.00172866
1995-10-25,115.1986,99726.1914,9.1,99841.39,-1.24505931124e-05,0.9984139,0.001741091
1995-10-26,115.613,99726.1914,9.1,99841.8044,4.15058323999e-06,0.998418044,0.001736947
1995-10-27,115.1986,99726.1914,9.1,99841.39,-4.15056601277e-06,0.9984139,0.001741091
1995-10-30,116.8561,99726.1914,9.1,99843.0475,1.66013313716e-05,0.998430475,0.001724516
1995-10-31,120.3784,99726.1914,9.1,99846.5698,3.52783702842e-05,0.998465698,0.001689293
1995-11-01,121.4143,99726.1914,9.1,99847.6057,1.03749182578e-05,0.998476057,0.001678934
1995-11-02,121.4143,99726.1914,9.1,99847.6057,0.0,0.998476057,0.001678934
1995-11-03,121.0,99726.1914,9.1,99847.1914,-4.14932333226e-06,0.998471914,0.001683077
1995-11-06,126.3869,99726.1914,9.1,99852.5783,5.39514424438e-05,0.998525783,0.001629208
1995-11-07,131.3595,99726.1914,9.1,99857.5509,4.97994151445e-05,0.998575509,0.001579482
1995-11-08,128.8732,99726.1914,9.1,99855.0646,-2.48984676431e-05,0.998550646,0.001604345
1995-11-09,130.5308,99726.1914,9.1,99856.7222,1.66000593624e-05,0.998567222,0.001587769
1995-11-10,131.7739,99726.1914,9.1,99857.9653,1.2448836419e-05,0.998579653,0.001575338
1995-11-13,135.5034,99726.1914,9.1,99861.6948,3.73480471867e-05,0.998616948,0.001538043
1995-11-14,137.5753,99726.1914,9.1,99863.7667,2.07476951413e-05,0.998637667,0.001517324
1995-11-15,135.9178,99726.1914,9.1,99862.1092,-1.65976114739e-05,0.998621092,0.001533899
1995-11-16,132.3955,99726.1914,9.1,99858.5869,-3.52716363415e-05,0.998585869,0.001569122
1995-11-17,133.0171,99726.1914,9.1,99859.2085,6.22480268642e-06,0.998592085,0.001562906
1995-11-20,128.0445,99726.1914,9.1,99854.2359,-4.97961086883e-05,0.998542359,0.001612632
1995-11-21,128.4439,99726.1914,9.1,99854.6353,3.99983031651e-06,0.998546353,0.001608638
1995-11-22,128.4439,99726.1914,9.1,99854.6353,0.0,0.998546353,0.001608638
1995-11-24,133.6399,99726.1914,9.1,99859.8313,5.2035641454e-05,0.998598313,0.001556678
1995-11-27,130.938,99726.1914,9.1,99857.1294,-2.70569253406e-05,0.998571294,0.001583697
1995-11-28,133.0164,99726.1914,9.1,99859.2078,2.08137367106e-05,0.998592078,0.001562913
1995-11-29,130.5223,99726.1914,9.1,99856.7137,-2.49761644914e-05,0.998567137,0.001587854
1995-11-30,126.7812,99726.1914,9.1,99852.9726,-3.74646817562e-05,0.998529726,0.001625265
1995-12-01,125.1185,99726.1914,9.1,99851.3099,-1.66514822414e-05,0.998513099,0.001641892
1995-12-04,131.3537,99726.1914,9.1,99857.5451,6.2444849309e-05,0.998575451,0.00157954
1995-12-05,131.3537,99726.1914,9.1,99857.5451,0.0,0.998575451,0.00157954
1995-12-06,128.8596,99726.1914,9.1,99855.051,-2.49765803627e-05,0.99855051,0.001604481
1995-12-07,128.2361,99726.1914,9.1,99854.4275,-6.24405068905e-06,0.998544275,0.001610716
1995-12-08,130.938,99726.1914,9.1,99857.1294,2.70583895741e-05,0.998571294,0.001583697
1995-12-11,128.4439,99726.1914,9.1,99854.6353,-2.49766843388e-05,0.998546353,0.001608638
1995-12-12,126.3655,99726.1914,9.1,99852.5569,-2.08142565816e-05,0.998525569,0.001629422
1995-12-13,127.6126,99726.1914,9.1,99853.804,1.24894147802e-05,0.99853804,0.001616951
1995-12-14,127.1969,99726.1914,9.1,99853.3883,-4.16308626561e-06,0.998533883,0.001621108
1995-12-15,117.2207,99726.1914,9.1,99843.4121,-9.99084775173e-05,0.998434121,0.00172087
1995-12-18,107.2444,99726.1914,9.1,99833.4358,-9.9919461787e-05,0.998334358,0.001820633
1995-12-19,108.9071,99726.1914,9.1,99835.0985,1.66547408358e-05,0.998350985,0.001804006
1995-12-20,108.4915,99726.1914,9.1,99834.6829,-4.16286462612e-06,0.998346829,0.001808162
1995-12-21,108.0758,99726.1914,9.1,99834.2672,-4.16388361157e-06,0.998342672,0.001812319
1995-12-22,107.2444,99726.1914,9.1,99833.4358,-8.32780189941e-06,0.998334358,0.001820633
1995-12-26,106.6209,99726.1914,9.1,99832.8123,-6.24540260485e-06,0.998328123,0.001826868
1995-12-27,107.6601,99726.1914,9.1,99833.8515,1.04094032418e-05,0.998338515,0.001816476
1995-12-28,106.4131,99726.1914,9.1,99832.6045,-1.2490753199e-05,0.998326045,0.001828946
1995-12-29,105.9974,99726.1914,9.1,99832.1888,-4.16397029901e-06,0.998321888,0.001833103
1996-01-02,106.8288,99726.1914,9.1,99833.0202,8.32797527539e-06,0.998330202,0.001824789
1996-01-03,106.8288,99726.1914,9.1,99833.0202,0.0,0.998330202,0.001824789
1996-01-04,104.9582,99726.1914,9.1,99831.1496,-1.87372874852e-05,0.998311496,0.001843495
1996-01-05,113.8953,99726.1914,9.1,99840.0867,8.95221585229e-05,0.998400867,0.001754124
1996-01-08,115.1423,99726.1914,9.1,99841.3337,1.24899731282e-05,0.998413337,0.001741654
1996-01-09,0.0,99840.0337,10.4,99840.0337,-1.30206593986e-05,0.998400337,0.001754654
1996-01-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-01-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-02-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-03-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-04-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-05-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-06-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-07-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-08-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-09-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-10-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-11-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1996-12-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-01-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-02-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-03-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-04-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-05-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-06-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-07-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-08-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-09-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-10-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-11-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1997-12-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-08,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-14,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-15,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-21,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-22,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-28,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-29,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-01-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-02-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-04,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-05,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-09,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-10,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-11,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-12,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-13,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-16,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-17,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-18,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-19,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-20,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-23,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-24,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-25,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-26,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-27,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-30,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-03-31,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-04-01,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-04-02,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-04-03,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-04-06,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-04-07,0.0,99840.0337,10.4,99840.0337,0.0,0.998400337,0.001754654
1998-04-08,83.1352,99753.9358,11.7,99837.071,-2.96744691503e-05,0.99837071,0.001784281
1998-04-09,85.2136,99753.9358,11.7,99839.1494,2.08179184262e-05,0.998391494,0.001763497
1998-04-13,87.9155,99753.9358,11.7,99841.8513,2.70625302423e-05,0.998418513,0.001736478
1998-04-14,89.5782,99753.9358,11.7,99843.514,1.6653337036e-05,0.99843514,0.001719851
1998-04-15,91.2409,99753.9358,11.7,99845.1767,1.6653059707e-05,0.998451767,0.001703224
1998-04-16,95.1898,99753.9358,11.7,99849.1256,3.95502329757e-05,0.998491256,0.001663735
1998-04-17,92.9036,99753.9358,11.7,99846.8394,-2.28965450249e-05,0.998468394,0.001686597
1998-04-20,96.4369,99753.9358,11.7,99850.3727,3.53871992467e-05,0.998503727,0.001651264
1998-04-21,96.4369,99753.9358,11.7,99850.3727,0.0,0.998503727,0.001651264
1998-04-22,91.4487,99753.9358,11.7,99845.3845,-4.99567489347e-05,0.998453845,0.001701146
1998-04-23,92.0723,99753.9358,11.7,99846.0081,6.24565675356e-06,0.998460081,0.00169491
1998-04-24,92.9036,99753.9358,11.7,99846.8394,8.32582109012e-06,0.998468394,0.001686597
1998-04-27,92.2801,99753.9358,11.7,99846.2159,-6.24456421205e-06,0.998462159,0.001692832
1998-04-28,89.5782,99753.9358,11.7,99843.514,-2.70606149231e-05,0.99843514,0.001719851
1998-04-29,89.786,99753.9358,11.7,99843.7218,2.08125687551e-06,0.998437218,0.001717773
1998-04-30,91.0331,99753.9358,11.7,99844.9689,1.24905199599e-05,0.998449689,0.001705302
1998-05-01,93.1114,99753.9358,11.7,99847.0472,2.08152701422e-05,0.998470472,0.001684519
1998-05-04,96.6447,99753.9358,11.7,99850.5805,3.53871255996e-05,0.998505805,0.001649186
1998-05-05,98.7231,99753.9358,11.7,99852.6589,2.08151018211e-05,0.998526589,0.001628402
1998-05-06,100.8015,99753.9358,11.7,99854.7373,2.08146685616e-05,0.998547373,0.001607618
1998-05-07,100.3858,99753.9358,11.7,99854.3216,-4.16304735495e-06,0.998543216,0.001611775
1998-05-08,101.2171,99753.9358,11.7,99855.1529,8.32512791304e-06,0.998551529,0.001603462
1998-05-11,102.8798,99753.9358,11.7,99856.8156,1.66511186626e-05,0.998568156,0.001586835
1998-05-12,100.1779,99753.9358,11.7,99854.1137,-2.70577424663e-05,0.998541137,0.001613854
1998-05-13,101.2171,99753.9358,11.7,99855.1529,1.04071826537e-05,0.998551529,0.001603462
1998-05-14,99.9701,99753.9358,11.7,99853.9059,-1.24880886341e-05,0.998539059,0.001615932
1998-05-15,98.3074,99753.9358,11.7,99852.2432,-1.66513266058e-05,0.998522432,0.001632559
1998-05-18,94.7742,99753.9358,11.7,99848.71,-3.53842826839e-05,0.9984871,0.001667891
1998-05-19,97.6839,99753.9358,11.7,99851.6197,2.91410875515e-05,0.998516197,0.001638794
1998-05-20,98.3074,99753.9358,11.7,99852.2432,6.24426525953e-06,0.998522432,0.001632559
1998-05-21,96.0212,99753.9358,11.7,99849.957,-2.2895830146e-05,0.99849957,0.001655421
1998-05-22,92.6958,99753.9358,11.7,99846.6316,-3.33039702761e-05,0.998466316,0.001688675
1998-05-26,88.7469,99753.9358,11.7,99842.6827,-3.95496566756e-05,0.998426827,0.001728164
1998-05-27,88.9547,99753.9358,11.7,99842.8905,2.08127420431e-06,0.998428905,0.001726086
1998-05-28,91.2409,99753.9358,11.7,99845.1767,2.2897974894e-05,0.998451767,0.001703224
1998-05-29,88.539,99753.9358,11.7,99842.4748,-2.70608965731e-05,0.998424748,0.001730243
1998-06-01,87.292,99753.9358,11.7,99841.2278,-1.24896743846e-05,0.998412278,0.001742713
1998-06-02,89.3704,99753.9358,11.7,99843.3062,2.08170516909e-05,0.998433062,0.001721929
1998-06-03,87.4998,99753.9358,11.7,99841.4356,-1.8735357143e-05,0.998414356,0.001740635
1998-06-04,89.1625,99753.9358,11.7,99843.0983,1.66534063739e-05,0.998430983,0.001724008
1998-06-05,89.3704,99753.9358,11.7,99843.3062,2.08226711251e-06,0.998433062,0.001721929
1998-06-08,90.6174,99753.9358,11.7,99844.5532,1.24895703824e-05,0.998445532,0.001709459
1998-06-09,93.9428,99753.9358,11.7,99847.8786,3.3305772758e-05,0.998478786,0.001676205
1998-06-10,93.3193,99753.9358,11.7,99847.2551,-6.2444992196e-06,0.998472551,0.00168244
1998-06-11,92.4879,99753.9358,11.7,99846.4237,-8.32671863815e-06,0.998464237,0.001690754
1998-06-12,93.5271,99753.9358,11.7,99847.4629,1.04079841972e-05,0.998474629,0.001680362
1998-06-15,91.4487,99753.9358,11.7,99845.3845,-2.08157517442e-05,0.998453845,0.001701146
1998-06-16,93.1114,99753.9358,11.7,99847.0472,1.66527477292e-05,0.998470472,0.001684519
1998-06-17,93.5271,99753.9358,11.7,99847.4629,4.16336798814e-06,0.998474629,0.001680362
1998-06-18,90.8252,99753.9358,11.7,99844.761,-2.70602769618e-05,0.99844761,0.001707381
1998-06-19,89.9939,99753.9358,11.7,99843.9297,-8.32592508293e-06,0.998439297,0.001715694
1998-06-22,91.0331,99753.9358,11.7,99844.9689,1.04082441779e-05,0.998449689,0.001705302
1998-06-23,92.4879,99753.9358,11.7,99846.4237,1.45705889443e-05,0.998464237,0.001690754
1998-06-24,93.9428,99753.9358,11.7,99847.8786,1.45713781836e-05,0.998478786,0.001676205
1998-06-25,94.982,99753.9358,11.7,99848.9178,1.04078325405e-05,0.998489178,0.001665813
1998-06-26,93.735,99753.9358,11.7,99847.6708,-1.24888684573e-05,0.998476708,0.001678283
1998-06-29,95.3977,99753.9358,11.7,99849.3335,1.66523664165e-05,0.998493335,0.001661656
1998-06-30,95.3977,99753.9358,11.7,99849.3335,0.0,0.998493335,0.001661656
1998-07-01,99.5544,99753.9358,11.7,99853.4902,4.16297220451e-05,0.998534902,0.001620089
1998-07-02,96.4369,99753.9358,11.7,99850.3727,-3.12207414458e-05,0.998503727,0.001651264
1998-07-06,101.0093,99753.9358,11.7,99854.9451,4.57925181085e-05,0.998549451,0.00160554
1998-07-07,101.425,99753.9358,11.7,99855.3608,4.16303869155e-06,0.998553608,0.001601383
1998-07-08,108.2836,99753.9358,11.7,99862.2194,6.86853459348e-05,0.998622194,0.001532797
1998-07-09,105.3739,99753.9358,11.7,99859.3097,-2.91371453336e-05,0.998593097,0.001561894
1998-07-10,106.6209,99753.9358,11.7,99860.5567,1.24875687979e-05,0.998605567,0.001549424
1998-07-13,112.8561,99753.9358,11.7,99866.7919,6.24390670958e-05,0.998667919,0.001487072
1998-07-14,111.1934,99753.9358,11.7,99865.1292,-1.66491780538e-05,0.998651292,0.001503699
1998-07-15,114.5188,99753.9358,11.7,99868.4546,3.3298910507e-05,0.998684546,0.001470445
1998-07-16,124.7028,99753.9358,11.7,99878.6386,0.000101974142293,0.998786386,0.001368605
1998-07-17,122.6245,99753.9358,11.7,99876.5603,-2.08082531873e-05,0.998765603,0.001389388
1998-07-20,120.5461,99753.9358,11.7,99874.4819,-2.08096874157e-05,0.998744819,0.001410172
1998-07-21,118.4677,99753.9358,11.7,99872.4035,-2.0810120468e-05,0.998724035,0.001430956
1998-07-22,116.3893,99753.9358,11.7,99870.3251,-2.0810553538e-05,0.998703251,0.00145174
1998-07-23,116.1815,99753.9358,11.7,99870.1173,-2.08069814311e-06,0.998701173,0.001453818
1998-07-24,115.3501,99753.9358,11.7,99869.2859,-8.32481249136e-06,0.998692859,0.001462132
1998-07-27,114.5188,99753.9358,11.7,99868.4546,-8.32388048533e-06,0.998684546,0.001470445
1998-07-28,111.8169,99753.9358,11.7,99865.7527,-2.70545890674e-05,0.998657527,0.001497464
1998-07-29,116.805,99753.9358,11.7,99870.7408,4.99480539136e-05,0.998707408,0.001447583
1998-07-30,121.3774,99753.9358,11.7,99875.3132,4.57831789709e-05,0.998753132,0.001401859
1998-07-31,115.1423,99753.9358,11.7,99869.0781,-6.24288405234e-05,0.998690781,0.00146421
1998-08-03,116.805,99753.9358,11.7,99870.7408,1.66487969211e-05,0.998707408,0.001447583
1998-08-04,113.6874,99753.9358,11.7,99867.6232,-3.12163500042e-05,0.998676232,0.001478759
1998-08-05,119.7147,99753.9358,11.7,99873.6505,6.03528932288e-05,0.998736505,0.001418486
1998-08-06,122.6245,99753.9358,11.7,99876.5603,2.9134811689e-05,0.998765603,0.001389388
1998-08-07,121.3774,99753.9358,11.7,99875.3132,-1.24864131911e-05,0.998753132,0.001401859
1998-08-10,126.1577,99753.9358,11.7,99880.0935,4.78626784421e-05,0.998800935,0.001354056
1998-08-11,129.691,99753.9358,11.7,99883.6268,3.53754174249e-05,0.998836268,0.001318723
1998-08-12,133.2242,99753.9358,11.7,99887.16,3.53731648839e-05,0.9988716,0.001283391
1998-08-13,131.1458,99753.9358,11.7,99885.0816,-2.08074791594e-05,0.998850816,0.001304175
1998-08-14,134.6791,99753.9358,11.7,99888.6149,3.53736508336e-05,0.998886149,0.001268842
1998-08-17,139.4593,99753.9358,11.7,99893.3951,4.7855303678e-05,0.998933951,0.00122104
1998-08-18,141.5377,99753.9358,11.7,99895.4735,2.08061804079e-05,0.998954735,0.001200256
1998-08-19,136.3418,99753.9358,11.7,99890.2776,-5.2013367753e-05,0.998902776,0.001252215
1998-08-20,135.0947,99753.9358,11.7,99889.0305,-1.24846985108e-05,0.998890305,0.001264686
1998-08-21,142.9926,99753.9358,11.7,99896.9284,7.90667399659e-05,0.998969284,0.001185707
1998-08-24,136.9653,99753.9358,11.7,99890.9011,-6.03351884441e-05,0.998909011,0.00124598
1998-08-25,135.7182,99753.9358,11.7,99889.654,-1.24846205837e-05,0.99889654,0.001258451
1998-08-26,134.2634,99753.9358,11.7,99888.1992,-1.45640708697e-05,0.998881992,0.001272999
1998-08-27,124.7028,99753.9358,11.7,99878.6386,-9.57130079086e-05,0.998786386,0.001368605
1998-08-28,113.6874,99753.9358,11.7,99867.6232,-0.000110287846875,0.998676232,0.001478759
1998-08-31,103.7112,99753.9358,11.7,99857.647,-9.98942367939e-05,0.99857647,0.001578521
1998-09-01,113.4796,99753.9358,11.7,99867.4154,9.78232543372e-05,0.998674154,0.001480837
1998-09-02,118.2599,99753.9358,11.7,99872.1957,4.78664635593e-05,0.998721957,0.001433034
1998-09-03,115.1423,99753.9358,11.7,99869.0781,-3.12158952565e-05,0.998690781,0.00146421
1998-09-04,116.805,99753.9358,11.7,99870.7408,1.66487969211e-05,0.998707408,0.001447583
1998-09-08,127.1969,99753.9358,11.7,99881.1327,0.00010405349872,0.998811327,0.001343664
1998-09-09,124.2872,99753.9358,11.7,99878.223,-2.91316279796e-05,0.99878223,0.001372761
1998-09-10,126.7812,99753.9358,11.7,99880.717,2.4970408214e-05,0.99880717,0.001347821
1998-09-11,125.1185,99753.9358,11.7,99879.0543,-1.66468568703e-05,0.998790543,0.001364448
1998-09-14,123.6636,99753.9358,11.7,99877.5994,-1.45666176977e-05,0.998775994,0.001378997
1998-09-15,126.9891,99753.9358,11.7,99880.9249,3.32957542031e-05,0.998809249,0.001345742
1998-09-16,124.0793,99753.9358,11.7,99878.0151,-2.91326897796e-05,0.998780151,0.00137484
1998-09-17,119.7147,99753.9358,11.7,99873.6505,-4.36993065555e-05,0.998736505,0.001418486
1998-09-18,122.2088,99753.9358,11.7,99876.1446,2.49725526955e-05,0.998761446,0.001393545
1998-09-21,122.8323,99753.9358,11.7,99876.7681,6.2427319607e-06,0.998767681,0.00138731
1998-09-22,123.0401,99753.9358,11.7,99876.9759,2.08056391848e-06,0.998769759,0.001385232
1998-09-23,127.4047,99753.9358,11.7,99881.3405,4.36997612381e-05,0.998813405,0.001341586
1998-09-24,128.0282,99753.9358,11.7,99881.964,6.24240720914e-06,0.99881964,0.001335351
1998-09-25,128.8596,99753.9358,11.7,99882.7954,8.32382511007e-06,0.998827954,0.001327037
1998-09-28,129.8988,99753.9358,11.7,99883.8346,1.04041941942e-05,0.998838346,0.001316645
1998-09-29,131.3537,99753.9358,11.7,99885.2895,1.45659205599e-05,0.998852895,0.001302096
1998-09-30,126.7812,99753.9358,11.7,99880.717,-4.57775116125e-05,0.99880717,0.001347821
1998-10-01,118.6755,99753.9358,11.7,99872.6113,-8.11538026905e-05,0.998726113,0.001428878
1998-10-02,116.5972,99753.9358,11.7,99870.533,-2.08095089629e-05,0.99870533,0.001449661
1998-10-05,107.0366,99753.9358,11.7,99860.9724,-9.57299386797e-05,0.998609724,0.001545267
1998-10-06,108.2836,99753.9358,11.7,99862.2194,1.2487360878e-05,0.998622194,0.001532797
1998-10-07,106.2052,99753.9358,11.7,99860.141,-2.08126758297e-05,0.99860141,0.001553581
1998-10-08,102.4642,99753.9358,11.7,99856.4,-3.74623945303e-05,0.998564,0.001590991
1998-10-09,116.805,99753.9358,11.7,99870.7408,0.000143614230034,0.998707408,0.001447583
1998-10-12,124.495,99753.9358,11.7,99878.4308,7.69995289751e-05,0.998784308,0.001370683
1998-10-13,128.8596,99753.9358,11.7,99882.7954,4.36991246764e-05,0.998827954,0.001327037
1998-10-14,124.2872,99753.9358,11.7,99878.223,-4.57776535155e-05,0.99878223,0.001372761
1998-10-15,121.7931,99753.9358,11.7,99875.7289,-2.49714094334e-05,0.998757289,0.001397702
1998-10-16,122.0009,99753.9358,11.7,99875.9367,2.0805855665e-06,0.998759367,0.001395624
1998-10-19,124.7028,99753.9358,11.7,99878.6386,2.70525623016e-05,0.998786386,0.001368605
1998-10-20,119.9226,99753.9358,11.7,99873.8584,-4.78600836675e-05,0.998738584,0.001416407
1998-10-21,123.4558,99753.9358,11.7,99877.3916,3.53766246401e-05,0.998773916,0.001381075
1998-10-22,122.2088,99753.9358,11.7,99876.1446,-1.24853080364e-05,0.998761446,0.001393545
1998-10-23,118.052,99753.9358,11.7,99871.9878,-4.16195480577e-05,0.998719878,0.001435113
1998-10-26,124.495,99753.9358,11.7,99878.4308,6.4512583978e-05,0.998784308,0.001370683
1998-10-27,117.2207,99753.9358,11.7,99871.1565,-7.28315407214e-05,0.998711565,0.001443426
1998-10-28,122.4166,99753.9358,11.7,99876.3524,5.20260321606e-05,0.998763524,0.001391467
1998-10-29,121.1696,99753.9358,11.7,99875.1054,-1.24854379444e-05,0.998751054,0.001403937
1998-10-30,123.4558,99753.9358,11.7,99877.3916,2.28905891098e-05,0.998773916,0.001381075
1998-11-02,125.1185,99753.9358,11.7,99879.0543,1.66474111245e-05,0.998790543,0.001364448
1998-11-03,125.742,99753.9358,11.7,99879.6778,6.24255009596e-06,0.998796778,0.001358213
1998-11-04,128.6518,99753.9358,11.7,99882.5876,2.91330535309e-05,0.998825876,0.001329115
1998-11-05,126.9891,99753.9358,11.7,99880.9249,-1.66465451081e-05,0.998809249,0.001345742
1998-11-06,126.5734,99753.9358,11.7,99880.5092,-4.16195585318e-06,0.998805092,0.001349899
1998-11-09,121.7931,99753.9358,11.7,99875.7289,-4.78601885221e-05,0.998757289,0.001397702
1998-11-10,116.805,99753.9358,11.7,99870.7408,-4.9943064796e-05,0.998707408,0.001447583
1998-11-11,111.609,99753.9358,11.7,99865.5448,-5.20272500071e-05,0.998655448,0.001499543
1998-11-12,113.0639,99753.9358,11.7,99866.9997,1.45685882245e-05,0.998669997,0.001484994
1998-11-13,118.6755,99753.9358,11.7,99872.6113,5.61907338446e-05,0.998726113,0.001428878
1998-11-16,119.7147,99753.9358,11.7,99873.6505,1.04052551193e-05,0.998736505,0.001418486
1998-11-17,115.7658,99753.9358,11.7,99869.7016,-3.95389572748e-05,0.998697016,0.001457975
1998-11-18,117.8442,99753.9358,11.7,99871.78,2.08111165521e-05,0.9987178,0.001437191
1998-11-19,118.8834,99753.9358,11.7,99872.8192,1.04053417291e-05,0.998728192,0.001426799
1998-11-20,117.4285,99753.9358,11.7,99871.3643,-1.45675270976e-05,0.998713643,0.001441348
1998-11-23,120.5461,99753.9358,11.7,99874.4819,3.12161551197e-05,0.998744819,0.001410172
1998-11-24,119.5069,99753.9358,11.7,99873.4427,-1.04050602341e-05,0.998734427,0.001420564
1998-11-25,116.805,99753.9358,11.7,99870.7408,-2.70532378474e-05,0.998707408,0.001447583
1998-11-27,116.5972,99753.9358,11.7,99870.533,-2.08068948249e-06,0.99870533,0.001449661
1998-11-30,106.2052,99753.9358,11.7,99860.141,-0.00010405471652,0.99860141,0.001553581
1998-12-01,113.4796,99753.9358,11.7,99867.4154,7.28458815216e-05,0.998674154,0.001480837
1998-12-02,119.7147,99753.9358,11.7,99873.6505,6.24337775741e-05,0.998736505,0.001418486
1998-12-03,112.0247,99753.9358,11.7,99865.9605,-7.69972856856e-05,0.998659605,0.001495386
1998-12-04,108.9071,99753.9358,11.7,99862.8429,-3.12178442423e-05,0.998628429,0.001526562
1998-12-07,112.2326,99753.9358,11.7,99866.1684,3.33006742392e-05,0.998661684,0.001493307
1998-12-08,106.6209,99753.9358,11.7,99860.5567,-5.61922029243e-05,0.998605567,0.001549424
1998-12-09,106.4131,99753.9358,11.7,99860.3489,-2.08090167786e-06,0.998603489,0.001551502
1998-12-10,106.4131,99753.9358,11.7,99860.3489,0.0,0.998603489,0.001551502
1998-12-11,112.2326,99753.9358,11.7,99866.1684,5.82763836108e-05,0.998661684,0.001493307
1998-12-14,108.0758,99753.9358,11.7,99862.0116,-4.16237056713e-05,0.998620116,0.001534875
1998-12-15,111.609,99753.9358,11.7,99865.5448,3.53808214293e-05,0.998655448,0.001499543
1998-12-16,109.115,99753.9358,11.7,99863.0508,-2.49735782746e-05,0.998630508,0.001524483
1998-12-17,111.1934,99753.9358,11.7,99865.1292,2.08125025558e-05,0.998651292,0.001503699
1998-12-18,117.0128,99753.9358,11.7,99870.9486,5.82725927118e-05,0.998709486,0.001445505
1998-12-21,116.5972,99753.9358,11.7,99870.533,-4.16137030657e-06,0.99870533,0.001449661
1998-12-22,126.3655,99753.9358,11.7,99880.3013,9.78096311952e-05,0.998803013,0.001351978
1998-12-23,132.3928,99753.9358,11.7,99886.3286,6.03452324588e-05,0.998863286,0.001291705
1998-12-24,130.5223,99753.9358,11.7,99884.4581,-1.8726286432e-05,0.998844581,0.00131041
1998-12-28,135.9261,99753.9358,11.7,99889.8619,5.41005087558e-05,0.998898619,0.001256372
1998-12-29,135.7182,99753.9358,11.7,99889.654,-2.08129229573e-06,0.99889654,0.001258451
1998-12-30,133.2242,99753.9358,11.7,99887.16,-2.49675506936e-05,0.9988716,0.001283391
1998-12-31,136.1339,99753.9358,11.7,99890.0697,2.91298701456e-05,0.998900697,0.001254294
1999-01-04,137.1731,99753.9358,11.7,99891.1089,1.04034365289e-05,0.998911089,0.001243902
1999-01-05,144.0318,99753.9358,11.7,99897.9676,6.86617665528e-05,0.998979676,0.001175315
1999-01-06,138.8358,99753.9358,11.7,99892.7716,-5.20130701838e-05,0.998927716,0.001227275
1999-01-07,149.6434,99753.9358,11.7,99903.5792,0.000108192012564,0.999035792,0.001119199
1999-01-08,149.6434,99753.9358,11.7,99903.5792,0.0,0.999035792,0.001119199
1999-01-11,152.5531,99753.9358,11.7,99906.4889,2.91250826376e-05,0.999064889,0.001090102
1999-01-12,153.3845,99753.9358,11.7,99907.3203,8.32178178967e-06,0.999073203,0.001081788
1999-01-13,154.6315,99753.9358,11.7,99908.5673,1.24815678797e-05,0.999085673,0.001069318
1999-01-14,137.5888,99753.9358,11.7,99891.5246,-0.000170582968614,0.998915246,0.001239745
1999-01-15,137.381,99753.9358,11.7,99891.3168,-2.08025656667e-06,0.998913168,0.001241823
1999-01-19,135.9261,99753.9358,11.7,99889.8619,-1.45648295228e-05,0.998898619,0.001256372
1999-01-20,134.8869,99753.9358,11.7,99888.8227,-1.04034581712e-05,0.998888227,0.001266764
1999-01-21,129.0674,99753.9358,11.7,99883.0032,-5.82597716411e-05,0.998830032,0.001324959
1999-01-22,128.8596,99753.9358,11.7,99882.7954,-2.08043404126e-06,0.998827954,0.001327037
1999-01-25,130.938,99753.9358,11.7,99884.8738,2.08083883884e-05,0.998848738,0.001306253
1999-01-26,134.6791,99753.9358,11.7,99888.6149,3.74541195045e-05,0.998886149,0.001268842
1999-01-27,133.432,99753.9358,11.7,99887.3678,-1.24849063253e-05,0.998873678,0.001281313
1999-01-28,135.9261,99753.9358,11.7,99889.8619,2.49691232728e-05,0.998898619,0.001256372
1999-01-29,136.9653,99753.9358,11.7,99890.9011,1.04034581712e-05,0.998909011,0.00124598
1999-02-01,136.1339,99753.9358,11.7,99890.0697,-8.32308038912e-06,0.998900697,0.001254294
1999-02-02,130.3145,99753.9358,11.7,99884.2503,-5.82580432418e-05,0.998842503,0.001312488
1999-02-03,133.6399,99753.9358,11.7,99887.5757,3.32925360105e-05,0.998875757,0.001279234
1999-02-04,125.9499,99753.9358,11.7,99879.8857,-7.69865515916e-05,0.998798857,0.001356134
1999-02-05,120.7539,99753.9358,11.7,99874.6897,-5.20224864455e-05,0.998746897,0.001408094
1999-02-08,125.5342,99753.9358,11.7,99879.47,4.78629772405e-05,0.9987947,0.001360291
1999-02-09,123.6636,99753.9358,11.7,99877.5994,-1.87285735497e-05,0.998775994,0.001378997
1999-02-10,127.4047,99753.9358,11.7,99881.3405,3.7456847406e-05,0.998813405,0.001341586
1999-02-11,131.7693,99753.9358,11.7,99885.7051,4.36978516523e-05,0.998857051,0.00129794
1999-02-12,125.3264,99753.9358,11.7,99879.2622,-6.4502723323e-05,0.998792622,0.001362369
1999-02-16,127.4047,99753.9358,11.7,99881.3405,2.08081232702e-05,0.998813405,0.001341586
1999-02-17,123.0401,99753.9358,11.7,99876.9759,-4.36978516523e-05,0.998769759,0.001385232
1999-02-18,119.7147,99753.9358,11.7,99873.6505,-3.32949608259e-05,0.998736505,0.001418486
1999-02-19,123.6636,99753.9358,11.7,99877.5994,3.95389572749e-05,0.998775994,0.001378997
1999-02-22,127.8204,99753.9358,11.7,99881.7562,4.16189418344e-05,0.998817562,0.001337429
1999-02-23,127.8204,99753.9358,11.7,99881.7562,0.0,0.998817562,0.001337429
1999-02-24,124.495,99753.9358,11.7,99878.4308,-3.32933673427e-05,0.998784308,0.001370683
1999-02-25,122.8323,99753.9358,11.7,99876.7681,-1.66472379139e-05,0.998767681,0.00138731
1999-02-26,115.7658,99753.9358,11.7,99869.7016,-7.07521892671e-05,0.998697016,0.001457975
1999-03-01,112.2326,99753.9358,11.7,99866.1684,-3.53780970944e-05,0.998661684,0.001493307
1999-03-02,115.1423,99753.9358,11.7,99869.0781,2.91359931659e-05,0.998690781,0.00146421
1999-03-03,113.6874,99753.9358,11.7,99867.6232,-1.45680727978e-05,0.998676232,0.001478759
1999-03-04,111.1934,99753.9358,11.7,99865.1292,-2.49730585357e-05,0.998651292,0.001503699
1999-03-05,110.362,99753.9358,11.7,99864.2978,-8.32522830208e-06,0.998642978,0.001512013
1999-03-08,114.3109,99753.9358,11.7,99868.2467,3.954266026e-05,0.998682467,0.001472524
1999-03-09,113.4796,99753.9358,11.7,99867.4154,-8.32396710126e-06,0.998674154,0.001480837
1999-03-10,108.2836,99753.9358,11.7,99862.2194,-5.20289824183e-05,0.998622194,0.001532797
1999-03-11,107.0366,99753.9358,11.7,99860.9724,-1.24872049457e-05,0.998609724,0.001545267
1999-03-12,110.362,99753.9358,11.7,99864.2978,3.33002966031e-05,0.998642978,0.001512013
1999-03-15,113.2717,99753.9358,11.7,99867.2075,2.91365389244e-05,0.998672075,0.001482916
1999-03-16,118.052,99753.9358,11.7,99871.9878,4.7866563206e-05,0.998719878,0.001435113
1999-03-17,113.2717,99753.9358,11.7,99867.2075,-4.78642721077e-05,0.998672075,0.001482916
1999-03-18,118.052,99753.9358,11.7,99871.9878,4.7866563206e-05,0.998719878,0.001435113
1999-03-19,111.4012,99753.9358,11.7,99865.337,-6.65932474812e-05,0.99865337,0.001501621
1999-03-22,116.5972,99753.9358,11.7,99870.533,5.20300652469e-05,0.99870533,0.001449661
1999-03-23,109.7385,99753.9358,11.7,99863.6743,-6.86759126438e-05,0.998636743,0.001518248
1999-03-24,112.0247,99753.9358,11.7,99865.9605,2.28932093278e-05,0.998659605,0.001495386
1999-03-25,112.4404,99753.9358,11.7,99866.3762,4.16257950087e-06,0.998663762,0.001491229
1999-03-26,110.5698,99753.9358,11.7,99864.5056,-1.8731029113e-05,0.998645056,0.001509935
1999-03-29,117.6363,99753.9358,11.7,99871.5721,7.07608770258e-05,0.998715721,0.00143927
1999-03-30,119.299,99753.9358,11.7,99873.2348,1.66483811663e-05,0.998732348,0.001422643
1999-03-31,119.5069,99753.9358,11.7,99873.4427,2.08163879356e-06,0.998734427,0.001420564
1999-04-01,119.9226,99753.9358,11.7,99873.8584,4.16226765365e-06,0.998738584,0.001416407
1999-04-05,123.248,99753.9358,11.7,99877.1838,3.32960001073e-05,0.998771838,0.001383153
1999-04-06,126.3655,99753.9358,11.7,99880.3013,3.1213335032e-05,0.998803013,0.001351978
1999-04-07,123.4558,99753.9358,11.7,99877.3916,-2.91318704703e-05,0.998773916,0.001381075
1999-04-08,122.6245,99753.9358,11.7,99876.5603,-8.32320494837e-06,0.998765603,0.001389388
1999-04-09,122.2088,99753.9358,11.7,99876.1446,-4.16213773047e-06,0.998761446,0.001393545
1999-04-12,120.5461,99753.9358,11.7,99874.4819,-1.66476189749e-05,0.998744819,0.001410172
1999-04-13,115.1423,99753.9358,11.7,99869.0781,-5.41059127136e-05,0.998690781,0.00146421
1999-04-14,118.1558,99753.9358,11.7,99872.0916,3.01745050351e-05,0.998720916,0.001434075
1999-04-15,118.8834,99753.9358,11.7,99872.8192,7.28531853444e-06,0.998728192,0.001426799
1999-04-16,117.8442,99753.9358,11.7,99871.78,-1.04052334592e-05,0.9987178,0.001437191
1999-04-19,112.6482,99753.9358,11.7,99866.584,-5.20267086459e-05,0.99866584,0.001489151
1999-04-20,113.2717,99753.9358,11.7,99867.2075,6.24332960064e-06,0.998672075,0.001482916
1999-04-21,114.3109,99753.9358,11.7,99868.2467,1.0405818146e-05,0.998682467,0.001472524
1999-04-22,120.9618,99753.9358,11.7,99874.8976,6.65967434073e-05,0.998748976,0.001406015
1999-04-23,130.3145,99753.9358,11.7,99884.2503,9.36441510804e-05,0.998842503,0.001312488
1999-04-26,136.1339,99753.9358,11.7,99890.0697,5.82614374391e-05,0.998900697,0.001254294
1999-04-27,152.1375,99753.9358,11.7,99906.0733,0.000160212121666,0.999060733,0.001094258
1999-04-28,146.5258,99753.9358,11.7,99900.4616,-5.61697584004e-05,0.999004616,0.001150375
1999-04-29,142.9926,99753.9358,11.7,99896.9284,-3.5367203949e-05,0.998969284,0.001185707
1999-04-30,152.9688,99753.9358,11.7,99906.9046,9.98649323838e-05,0.999069046,0.001085945
1999-05-03,164.8156,99753.9358,11.7,99918.7514,0.000118578391027,0.999187514,0.000967476999999
1999-05-04,154.6315,99753.9358,11.7,99908.5673,-0.00010192381167,0.999085673,0.001069318
1999-05-05,156.2942,99753.9358,11.7,99910.23,1.66422164278e-05,0.9991023,0.001052691
1999-05-06,147.9807,99753.9358,11.7,99901.9165,-8.32096973453e-05,0.999019165,0.001135826
1999-05-07,152.5531,99753.9358,11.7,99906.4889,4.5768891731e-05,0.999064889,0.001090102
1999-05-10,150.4748,99753.9358,11.7,99904.4106,-2.08024526024e-05,0.999044106,0.001110885
1999-05-11,148.812,99753.9358,11.7,99902.7478,-1.66439098135e-05,0.999027478,0.001127513
1999-05-12,154.6315,99753.9358,11.7,99908.5673,5.82516510121e-05,0.999085673,0.001069318
1999-05-13,153.5923,99753.9358,11.7,99907.5281,-1.04015103818e-05,0.999075281,0.00107971
1999-05-14,147.565,99753.9358,11.7,99901.5008,-6.03287871758e-05,0.999015008,0.001139983
1999-05-17,147.565,99753.9358,11.7,99901.5008,0.0,0.999015008,0.001139983
1999-05-18,150.4748,99753.9358,11.7,99904.4106,2.91266895562e-05,0.999044106,0.001110885
1999-05-19,150.2669,99753.9358,11.7,99904.2027,-2.08098920507e-06,0.999042027,0.001112964
1999-05-20,141.3299,99753.9358,11.7,99895.2657,-8.94556961416e-05,0.998952657,0.001202334
1999-05-21,146.1102,99753.9358,11.7,99900.046,4.78531186288e-05,0.99900046,0.001154531
1999-05-24,139.4593,99753.9358,11.7,99893.3951,-6.65755449201e-05,0.998933951,0.00122104
1999-05-25,138.0045,99753.9358,11.7,99891.9403,-1.45635254318e-05,0.998919403,0.001235588
1999-05-26,146.5258,99753.9358,11.7,99900.4616,8.53051805223e-05,0.999004616,0.001150375
1999-05-27,144.6553,99753.9358,11.7,99898.5911,-1.87236372089e-05,0.998985911,0.00116908
1999-05-28,146.5258,99753.9358,11.7,99900.4616,1.872398779e-05,0.999004616,0.001150375
1999-06-01,149.0199,99753.9358,11.7,99902.9557,2.49658506082e-05,0.999029557,0.001125434
1999-06-02,154.8394,99753.9358,11.7,99908.7752,5.82515297893e-05,0.999087752,0.001067239
1999-06-03,157.7491,99753.9358,11.7,99911.6849,2.91235679166e-05,0.999116849,0.001038142
1999-06-04,160.0353,99753.9358,11.7,99913.9711,2.28822084454e-05,0.999139711,0.00101528
1999-06-07,162.7372,99753.9358,11.7,99916.673,2.70422641624e-05,0.99916673,0.000988260999999
1999-06-08,158.5804,99753.9358,11.7,99912.5162,-4.16026662536e-05,0.999125162,0.001029829
1999-06-09,161.0745,99753.9358,11.7,99915.0103,2.49628384397e-05,0.999150103,0.001004888
1999-06-10,160.0353,99753.9358,11.7,99913.9711,-1.04008396424e-05,0.999139711,0.00101528
1999-06-11,154.4237,99753.9358,11.7,99908.3595,-5.61643175446e-05,0.999083595,0.001071396
1999-06-14,151.0983,99753.9358,11.7,99905.0341,-3.32845020842e-05,0.999050341,0.00110465
1999-06-15,153.1766,99753.9358,11.7,99907.1124,2.08027555242e-05,0.999071124,0.001083867
1999-06-16,159.4118,99753.9358,11.7,99913.3476,6.24099711244e-05,0.999133476,0.001021515
1999-06-17,154.2158,99753.9358,11.7,99908.1516,-5.20050636357e-05,0.999081516,0.001073475
1999-06-18,156.7099,99753.9358,11.7,99910.6457,2.49639289693e-05,0.999106457,0.001048534
1999-06-21,154.6315,99753.9358,11.7,99908.5673,-2.08025880069e-05,0.999085673,0.001069318
1999-06-22,150.8904,99753.9358,11.7,99904.8262,-3.74452371914e-05,0.999048262,0.001106729
1999-06-23,145.2788,99753.9358,11.7,99899.2146,-5.61694586082e-05,0.998992146,0.001162845
1999-06-24,140.7064,99753.9358,11.7,99894.6422,-4.57701296083e-05,0.998946422,0.001208569
1999-06-25,140.2907,99753.9358,11.7,99894.2265,-4.161384343e-06,0.998942265,0.001212726
1999-06-28,141.5377,99753.9358,11.7,99895.4735,1.24832039217e-05,0.998954735,0.001200256
1999-06-29,150.8904,99753.9358,11.7,99904.8262,9.36248627923e-05,0.999048262,0.001106729
1999-06-30,154.008,99753.9358,11.7,99907.9438,3.12056996501e-05,0.999079438,0.001075553
1999-07-01,150.6826,99753.9358,11.7,99904.6184,-3.32846405753e-05,0.999046184,0.001108807
1999-07-02,154.008,99753.9358,11.7,99907.9438,3.32857484795e-05,0.999079438,0.001075553
1999-07-06,157.5412,99753.9358,11.7,99911.477,3.53645552658e-05,0.99911477,0.001040221
1999-07-07,165.8548,99753.9358,11.7,99919.7906,8.3209659687e-05,0.999197906,0.000957084999998
1999-07-08,181.2348,99753.9358,11.7,99935.1706,0.000153923461085,0.999351706,0.000803284999998
1999-07-09,184.9759,99753.9358,11.7,99938.9117,3.74352690604e-05,0.999389117,0.000765873999998
1999-07-12,181.2348,99753.9358,11.7,99935.1706,-3.74338677134e-05,0.999351706,0.000803284999998
1999-07-13,178.5329,99753.9358,11.7,99932.4687,-2.70365276186e-05,0.999324687,0.000830303999998
1999-07-14,186.0151,99753.9358,11.7,99939.9509,7.48725624147e-05,0.999399509,0.000755481999998
1999-07-15,177.078,99753.9358,11.7,99931.0138,-8.94246987269e-05,0.999310138,0.000844852999998
1999-07-16,176.4545,99753.9358,11.7,99930.3903,-6.2393042588e-06,0.999303903,0.000851087999998
1999-07-19,181.027,99753.9358,11.7,99934.9628,4.57568512069e-05,0.999349628,0.000805362999998
1999-07-20,175.831,99753.9358,11.7,99929.7668,-5.19938153216e-05,0.999297668,0.000857322999998
1999-07-21,179.7799,99753.9358,11.7,99933.7157,3.95167538807e-05,0.999337157,0.000817833999998
1999-07-22,174.1683,99753.9358,11.7,99928.1041,-5.61532207692e-05,0.999281041,0.000873949999998
1999-07-23,177.2859,99753.9358,11.7,99931.2217,3.11984303922e-05,0.999312217,0.000842773999998
1999-07-26,169.388,99753.9358,11.7,99923.3238,-7.90333577999e-05,0.999233238,0.000921752999998
1999-07-27,178.5329,99753.9358,11.7,99932.4687,9.15191734245e-05,0.999324687,0.000830303999998
1999-07-28,180.8191,99753.9358,11.7,99934.7549,2.28774494389e-05,0.999347549,0.000807441999998
1999-07-29,179.1564,99753.9358,11.7,99933.0922,-1.66378553852e-05,0.999330922,0.000824068999998
1999-07-30,185.1837,99753.9358,11.7,99939.1195,6.03133543384e-05,0.999391195,0.000763795999998
1999-08-02,185.3915,99753.9358,11.7,99939.3273,2.07926586748e-06,0.999393273,0.000761717999998
1999-08-03,183.7288,99753.9358,11.7,99937.6646,-1.66370941742e-05,0.999376646,0.000778344999998
1999-08-04,178.9486,99753.9358,11.7,99932.8844,-4.78318161539e-05,0.999328844,0.000826146999998
1999-08-05,182.0661,99753.9358,11.7,99936.0019,3.11959373405e-05,0.999360019,0.000794971999998
1999-08-06,179.9878,99753.9358,11.7,99933.9236,-2.07963092427e-05,0.999339236,0.000815754999998
1999-08-09,181.027,99753.9358,11.7,99934.9628,1.03988711997e-05,0.999349628,0.000805362999998
1999-08-10,184.1445,99753.9358,11.7,99938.0803,3.11952885421e-05,0.999380803,0.000774187999998
1999-08-11,198.4853,99753.9358,11.7,99952.4211,0.000143496852821,0.999524211,0.000630779999998
1999-08-12,199.5245,99753.9358,11.7,99953.4603,1.03969467529e-05,0.999534603,0.000620387999998
1999-08-13,199.7324,99753.9358,11.7,99953.6682,2.07996801072e-06,0.999536682,0.000618308999998
1999-08-16,201.1872,99753.9358,11.7,99955.123,1.45547434747e-05,0.99955123,0.000603760999998
1999-08-17,200.5637,99753.9358,11.7,99954.4995,-6.23779933717e-06,0.999544995,0.000609995999998
1999-08-18,199.9402,99753.9358,11.7,99953.876,-6.2378382476e-06,0.99953876,0.000616230999998
1999-08-19,195.3678,99753.9358,11.7,99949.3036,-4.57450994698e-05,0.999493036,0.000661954999998
1999-08-20,196.8226,99753.9358,11.7,99950.7584,1.45553790531e-05,0.999507584,0.000647406999998
1999-08-23,202.0186,99753.9358,11.7,99955.9544,5.19855985404e-05,0.999559544,0.000595446999998
1999-08-24,200.7716,99753.9358,11.7,99954.7074,-1.24754949066e-05,0.999547074,0.000607916999998
1999-08-25,204.097,99753.9358,11.7,99958.0328,3.32690684262e-05,0.999580328,0.000574662999998
1999-08-26,206.591,99753.9358,11.7,99960.5268,2.49504710141e-05,0.999605268,0.000549722999998
1999-08-27,215.3202,99753.9358,11.7,99969.256,8.73264705523e-05,0.99969256,0.000462430999998
1999-08-30,206.3832,99753.9358,11.7,99960.319,-8.93974843627e-05,0.99960319,0.000551800999998
1999-08-31,216.9829,99753.9358,11.7,99970.9187,0.000106039077366,0.999709187,0.000445803999998
1999-09-01,228.2062,99753.9358,11.7,99982.142,0.00011226564831,0.99982142,0.000333570999998
1999-09-02,234.6492,99753.9358,11.7,99988.585,6.44415079645e-05,0.99988585,0.000269140999998
1999-09-03,244.4176,99753.9358,11.7,99998.3534,9.76951519016e-05,0.999983534,0.000171456999998
1999-09-07,253.9781,99753.9358,11.7,100007.9139,9.56065742577e-05,1.000079139,7.58519999984e-05
1999-09-08,247.743,99753.9358,11.7,100001.6788,-6.23460659946e-05,1.000016788,0.000138202999998
1999-09-09,251.2762,99753.9358,11.7,100005.212,3.53314068562e-05,1.00005212,0.000102870999998
1999-09-10,257.5114,99753.9358,11.7,100011.4472,6.23487503832e-05,1.000114472,4.05189999984e-05
1999-09-13,249.4057,99753.9358,11.7,100003.3415,-8.10477223051e-05,1.000033415,0.000121575999998
1999-09-14,258.7584,99753.9358,11.7,100012.6942,9.35238748998e-05,1.000126942,2.80489999984e-05
1999-09-15,250.6527,99753.9358,11.7,100004.5885,-8.10467117683e-05,1.000045885,0.000109105999998
1999-09-16,255.433,99753.9358,11.7,100009.3688,4.780080666e-05,1.000093688,6.13029999985e-05
1999-09-17,255.8487,99753.9358,11.7,100009.7845,4.15661057551e-06,1.000097845,5.71459999985e-05
1999-09-20,262.9151,99753.9358,11.7,100016.8509,7.06570865574e-05,1.000168509,0.0
1999-09-21,230.2846,99753.9358,11.7,99984.2204,-0.000326250023935,0.999842204,0.000326305
1999-09-22,233.8178,99753.9358,11.7,99987.7536,3.53375761282e-05,0.999877536,0.000290973
1999-09-23,210.5399,99753.9358,11.7,99964.4757,-0.000232807510539,0.999644757,0.000523752
1999-09-24,215.9437,99753.9358,11.7,99969.8795,5.40572034431e-05,0.999698795,0.000469714
1999-09-27,203.8891,99753.9358,11.7,99957.8249,-0.000120582319998,0.999578249,0.00059026
1999-09-28,198.2775,99753.9358,11.7,99952.2133,-5.61396769649e-05,0.999522133,0.000646376
1999-09-29,196.407,99753.9358,11.7,99950.3428,-1.87139427756e-05,0.999503428,0.000665081
1999-09-30,210.5399,99753.9358,11.7,99964.4757,0.000141399214891,0.999644757,0.000523752
1999-10-01,205.2399,99753.9358,11.7,99959.1757,-5.30188345699e-05,0.999591757,0.000576752
1999-10-04,214.6967,99753.9358,11.7,99968.6325,9.46066224914e-05,0.999686325,0.000482184
1999-10-05,225.92,99753.9358,11.7,99979.8558,0.000112268215733,0.999798558,0.000369951
1999-10-06,223.4259,99753.9358,11.7,99977.3617,-2.49460251772e-05,0.999773617,0.000394892
1999-10-07,220.724,99753.9358,11.7,99974.6598,-2.70251180273e-05,0.999746598,0.000421911
1999-10-08,218.0221,99753.9358,11.7,99971.9579,-2.70258484041e-05,0.999719579,0.00044893
1999-10-11,221.7632,99753.9358,11.7,99975.699,3.74214937726e-05,0.99975699,0.000411519
1999-10-12,225.0886,99753.9358,11.7,99979.0244,3.32620830188e-05,0.999790244,0.000378265
1999-10-13,212.9299,99753.9358,11.7,99966.8657,-0.000121612508953,0.999668657,0.000499852
1999-10-14,243.3784,99753.9358,11.7,99997.3142,0.000304585922413,0.999973142,0.000195367
1999-10-15,247.9508,99753.9358,11.7,100001.8866,4.57252280883e-05,1.000018866,0.000149643
1999-10-18,243.5862,99753.9358,11.7,99997.522,-4.36451765901e-05,0.99997522,0.000193289
1999-10-19,227.7905,99753.9358,11.7,99981.7263,-0.000157960914271,0.999817263,0.000351246
1999-10-20,249.8213,99753.9358,11.7,100003.7571,0.000220348265781,1.000037571,0.000130938
1999-10-21,253.1468,99753.9358,11.7,100007.0826,3.32537506234e-05,1.000070826,9.76829999999e-05
1999-10-22,245.8724,99753.9358,11.7,99999.8082,-7.27388481985e-05,0.999998082,0.000170427
1999-10-25,247.743,99753.9358,11.7,100001.6788,1.87060358783e-05,1.000016788,0.000151721
1999-10-26,249.6135,99753.9358,11.7,100003.5493,1.87046859859e-05,1.000035493,0.000133016
1999-10-27,253.9781,99753.9358,11.7,100007.9139,4.36444509273e-05,1.000079139,8.937e-05
1999-10-28,258.9662,99753.9358,11.7,100012.902,4.98770527799e-05,1.00012902,3.94889999999e-05
1999-10-29,266.4484,99753.9358,11.7,100020.3842,7.48123477108e-05,1.000203842,0.0
1999-11-01,258.1349,99753.9358,11.7,100012.0707,-8.31180570489e-05,1.000120707,8.31349999999e-05
1999-11-02,266.8641,99753.9358,11.7,100020.7999,8.72814645163e-05,1.000207999,0.0
1999-11-03,271.0208,99753.9358,11.7,100024.9566,4.15583559035e-05,1.000249566,0.0
1999-11-04,278.0873,99753.9358,11.7,100032.0231,7.06473688188e-05,1.000320231,0.0
1999-11-05,293.6752,99753.9358,11.7,100047.611,0.000155829098692,1.00047611,0.0
1999-11-08,320.4863,99753.9358,11.7,100074.4221,0.000267983410418,1.000744221,0.0
1999-11-09,298.0398,99753.9358,11.7,100051.9756,-0.000224298072664,1.000519756,0.000224465
1999-11-10,304.0671,99753.9358,11.7,100058.0029,6.02416890207e-05,1.000580029,0.000164192
1999-11-11,306.769,99753.9358,11.7,100060.7048,2.70033372813e-05,1.000607048,0.000137173
1999-11-12,301.3652,99753.9358,11.7,100055.301,-5.40052162414e-05,1.00055301,0.000191211
1999-11-15,297.4163,99753.9358,11.7,100051.3521,-3.9467174258e-05,1.000513521,0.0002307
1999-11-16,303.2357,99753.9358,11.7,100057.1715,5.81641314972e-05,1.000571715,0.000172506
1999-11-17,300.1182,99753.9358,11.7,100054.054,-3.11571869689e-05,1.00054054,0.000203681
1999-11-18,298.0398,99753.9358,11.7,100051.9756,-2.0772771486e-05,1.000519756,0.000224465
1999-11-19,307.3925,99753.9358,11.7,100061.3283,9.34784140334e-05,1.000613283,0.000130938
1999-11-22,301.3652,99753.9358,11.7,100055.301,-6.02360582495e-05,1.00055301,0.000191211
1999-11-23,308.6395,99753.9358,11.7,100062.5753,7.27027946277e-05,1.000625753,0.000118467999999
1999-11-24,314.8747,99753.9358,11.7,100068.8105,6.23130074486e-05,1.000688105,5.61159999994e-05
1999-11-26,316.1217,99753.9358,11.7,100070.0575,1.2461425231e-05,1.000700575,4.36459999993e-05
1999-11-29,314.459,99753.9358,11.7,100068.3948,-1.66153596944e-05,1.000683948,6.02729999994e-05
1999-11-30,325.4744,99753.9358,11.7,100079.4102,0.000110078711885,1.000794102,0.0
1999-12-01,342.725,99753.9358,11.7,100096.6608,0.000172369121336,1.000966608,0.0
1999-12-02,366.4185,99753.9358,11.7,100120.3543,0.000236706197895,1.001203543,0.0
1999-12-03,382.422,99753.9358,11.7,100136.3578,0.000159842622531,1.001363578,0.0
1999-12-06,385.7474,99753.9358,11.7,100139.6832,3.32087173236e-05,1.001396832,0.0
1999-12-07,391.7747,99753.9358,11.7,100145.7105,6.0188926182e-05,1.001457105,0.0
1999-12-08,366.0028,99753.9358,11.7,100119.9386,-0.000257344022738,1.001199386,0.000257719
1999-12-09,349.9993,99753.9358,11.7,100103.9351,-0.0001598432862,1.001039351,0.000417754
1999-12-10,342.5171,99753.9358,11.7,100096.4529,-7.4744314422e-05,1.000964529,0.000492576
1999-12-13,329.2155,99753.9358,11.7,100083.1513,-0.000132887825838,1.000831513,0.000625592
1999-12-14,315.4982,99753.9358,11.7,100069.434,-0.000137059033632,1.00069434,0.000762765
1999-12-15,322.5647,99753.9358,11.7,100076.5005,7.06159685084e-05,1.000765005,0.0006921
1999-12-16,326.9293,99753.9358,11.7,100080.8651,4.36126361154e-05,1.000808651,0.000648454
1999-12-17,332.5409,99753.9358,11.7,100086.4767,5.60706584061e-05,1.000864767,0.000592338
1999-12-20,325.8901,99753.9358,11.7,100079.8259,-6.64505357696e-05,1.000798259,0.000658846
1999-12-21,340.8544,99753.9358,11.7,100094.7902,0.000149523641408,1.000947902,0.000509203
1999-12-22,332.3331,99753.9358,11.7,100086.2689,-8.51323029197e-05,1.000862689,0.000594416
1999-12-23,344.1798,99753.9358,11.7,100098.1156,0.000118364887913,1.000981156,0.000475949
1999-12-27,330.2547,99753.9358,11.7,100084.1905,-0.000139114506967,1.000841905,0.0006152
1999-12-28,326.5136,99753.9358,11.7,100080.4494,-3.73795299868e-05,1.000804494,0.000652611
1999-12-29,334.8271,99753.9358,11.7,100088.7629,8.30681721538e-05,1.000887629,0.000569476
1999-12-30,333.5801,99753.9358,11.7,100087.5159,-1.24589410825e-05,1.000875159,0.000581946
1999-12-31,341.8936,99753.9358,11.7,100095.8294,8.30623072741e-05,1.000958294,0.000498811
2000-01-03,372.238,99753.9358,11.7,100126.1738,0.00030315348983,1.001261738,0.000195367
2000-01-04,340.8544,99753.9358,11.7,100094.7902,-0.000313440520185,1.000947902,0.000509203
2000-01-05,345.8425,99753.9358,11.7,100099.7783,4.98337624768e-05,1.000997783,0.000459322
2000-01-06,315.9138,99753.9358,11.7,100069.8496,-0.000298988674184,1.000698496,0.000758609
2000-01-07,330.8782,99753.9358,11.7,100084.814,0.000149539547225,1.00084814,0.000608965
2000-01-10,325.0587,99753.9358,11.7,100078.9945,-5.81456843194e-05,1.000789945,0.00066716
2000-01-11,308.4317,99753.9358,11.7,100062.3675,-0.000166138759518,1.000623675,0.00083343
2000-01-12,289.9341,99753.9358,11.7,100043.8699,-0.000184860706999,1.000438699,0.001018406
2000-01-13,321.7333,99753.9358,11.7,100075.6691,0.000317852558401,1.000756691,0.000700414
2000-01-14,333.9958,99753.9358,11.7,100087.9316,0.000122532280926,1.000879316,0.000577789
2000-01-18,345.6347,99753.9358,11.7,100099.5705,0.000116286747202,1.000995705,0.0004614
2000-01-19,354.3639,99753.9358,11.7,100108.2997,8.72051693768e-05,1.001082997,0.000374108
2000-01-20,377.4339,99753.9358,11.7,100131.3697,0.000230450422883,1.001313697,0.000143408
2000-01-21,370.1596,99753.9358,11.7,100124.0954,-7.26475631143e-05,1.001240954,0.000216151
2000-01-24,353.3247,99753.9358,11.7,100107.2605,-0.000168140345566,1.001072605,0.0003845
2000-01-25,373.2772,99753.9358,11.7,100127.213,0.000199311217791,1.00127213,0.000184975
2000-01-26,366.4185,99753.9358,11.7,100120.3543,-6.8499859274e-05,1.001203543,0.000253562
2000-01-27,365.795,99753.9358,11.7,100119.7308,-6.22750493007e-06,1.001197308,0.000259797
2000-01-28,337.9447,99753.9358,11.7,100091.8805,-0.000278169944899,1.000918805,0.0005383
2000-01-31,345.0112,99753.9358,11.7,100098.947,7.06001322452e-05,1.00098947,0.000467635000001
2000-02-01,333.3722,99753.9358,11.7,100087.308,-0.000116274949426,1.00087308,0.000584025000001
2000-02-02,328.592,99753.9358,11.7,100082.5278,-4.77603014359e-05,1.000825278,0.000631827000001
2000-02-03,343.5563,99753.9358,11.7,100097.4921,0.00014951960476,1.000974921,0.000482184
2000-02-04,359.1442,99753.9358,11.7,100113.08,0.000155727178303,1.0011308,0.000326305000001
2000-02-07,379.3045,99753.9358,11.7,100133.2403,0.000201375284828,1.001332403,0.000124702000001
2000-02-08,382.0064,99753.9358,11.7,100135.9422,2.69830477062e-05,1.001359422,9.76830000006e-05
2000-02-09,374.5242,99753.9358,11.7,100128.46,-7.47204234125e-05,1.0012846,0.000172505000001
2000-02-10,377.4339,99753.9358,11.7,100131.3697,2.90596699479e-05,1.001313697,0.000143408000001
2000-02-11,361.6382,99753.9358,11.7,100115.574,-0.000157749764607,1.00115574,0.000301365000001
2000-02-14,385.1239,99753.9358,11.7,100139.0597,0.000234585879715,1.001390597,6.65080000006e-05
2000-02-15,395.7237,99753.9358,11.7,100149.6595,0.000105850804189,1.001496595,0.0
2000-02-16,379.5123,99753.9358,11.7,100133.4481,-0.000161871743558,1.001334481,0.000162114
2000-02-17,382.0064,99753.9358,11.7,100135.9422,2.49077610661e-05,1.001359422,0.000137173
2000-02-18,369.9518,99753.9358,11.7,100123.8876,-0.000120382349586,1.001238876,0.000257719
2000-02-22,378.4731,99753.9358,11.7,100132.4089,8.51075622836e-05,1.001324089,0.000172506
2000-02-23,386.5788,99753.9358,11.7,100140.5146,8.09498152401e-05,1.001405146,9.14490000001e-05
2000-02-24,383.0974,99753.9358,11.7,100137.0332,-3.47651498888e-05,1.001370332,0.000126263
2000-02-25,367.042,99753.9358,11.7,100120.9778,-0.000160334288793,1.001209778,0.000286817
2000-02-28,376.6026,99753.9358,11.7,100130.5384,9.54904777208e-05,1.001305384,0.000191211
2000-02-29,381.175,99753.9358,11.7,100135.1108,4.56643904354e-05,1.001351108,0.000145487
2000-03-01,433.3424,99753.9358,11.7,100187.2782,0.000520970113112,1.001872782,0.0
2000-03-02,405.6999,99753.9358,11.7,100159.6357,-0.000275908283932,1.001596357,0.000276425
2000-03-03,425.6524,99753.9358,11.7,100179.5882,0.00019920699452,1.001795882,7.68999999998e-05
2000-03-06,417.9623,99753.9358,11.7,100171.8981,-7.67631424543e-05,1.001718981,0.000153801
2000-03-07,408.6096,99753.9358,11.7,100162.5454,-9.33665047523e-05,1.001625454,0.000247328
2000-03-08,405.6999,99753.9358,11.7,100159.6357,-2.90497809173e-05,1.001596357,0.000276425
2000-03-09,406.5312,99753.9358,11.7,100160.467,8.29975063499e-06,1.00160467,0.000268112
2000-03-10,418.1702,99753.9358,11.7,100172.106,0.000116203531679,1.00172106,0.000151722
2000-03-13,403.4137,99753.9358,11.7,100157.3495,-0.000147311468125,1.001573495,0.000299287
2000-03-14,379.928,99753.9358,11.7,100133.8638,-0.000234488034251,1.001338638,0.000534144
2000-03-15,386.5788,99753.9358,11.7,100140.5146,6.64190888837e-05,1.001405146,0.000467636
2000-03-16,404.245,99753.9358,11.7,100158.1808,0.000176414112415,1.001581808,0.000290974
2000-03-17,415.6761,99753.9358,11.7,100169.6119,0.000114130467513,1.001696119,0.000176663
2000-03-20,409.0253,99753.9358,11.7,100162.9611,-6.63953855251e-05,1.001629611,0.000243171
2000-03-21,448.7223,99753.9358,11.7,100202.6581,0.000396324145812,1.002026581,0.0
2000-03-22,479.4824,99753.9358,11.7,100233.4182,0.000306978882429,1.002334182,0.0
2000-03-23,469.9218,99753.9358,11.7,100223.8576,-9.53833578829e-05,1.002238576,9.56059999999e-05
2000-03-24,461.1926,99753.9358,11.7,100215.1284,-8.70970266864e-05,1.002151284,0.000182898
2000-03-27,464.1024,99753.9358,11.7,100218.0382,2.90355363153e-05,1.002180382,0.0001538
2000-03-28,462.6475,99753.9358,11.7,100216.5833,-1.45173466387e-05,1.002165833,0.000168349
2000-03-29,452.0478,99753.9358,11.7,100205.9836,-0.000105767924339,1.002059836,0.000274346
2000-03-30,418.1702,99753.9358,11.7,100172.106,-0.000338079611445,1.00172106,0.000613122
2000-03-31,451.6321,99753.9358,11.7,100205.5679,0.000334044090079,1.002055679,0.000278503
2000-04-03,443.3186,99753.9358,11.7,100197.2544,-8.29644517188e-05,1.001972544,0.000361638
2000-04-04,423.3661,99753.9358,11.7,100177.3019,-0.000199132202968,1.001773019,0.000561163
2000-04-05,433.5502,99753.9358,11.7,100187.486,0.000101660753552,1.00187486,0.000459322
2000-04-06,416.2996,99753.9358,11.7,100170.2354,-0.000172183180642,1.001702354,0.000631828
2000-04-07,438.1226,99753.9358,11.7,100192.0584,0.000217859126644,1.001920584,0.000413598
2000-04-10,415.6761,99753.9358,11.7,100169.6119,-0.000224034722497,1.001696119,0.000638063
2000-04-11,397.1785,99753.9358,11.7,100151.1143,-0.000184662789933,1.001511143,0.000823039
2000-04-12,363.3009,99753.9358,11.7,100117.2367,-0.000338264833465,1.001172367,0.001161815
2000-04-13,378.4731,99753.9358,11.7,100132.4089,0.000151544334423,1.001324089,0.001010093
2000-04-14,372.0301,99753.9358,11.7,100125.9659,-6.43448017558e-05,1.001259659,0.001074523
2000-04-17,411.935,99753.9358,11.7,100165.8708,0.000398546966726,1.001658708,0.000675474
2000-04-18,421.9113,99753.9358,11.7,100175.8471,9.95977963385e-05,1.001758471,0.000575711
2000-04-19,402.7902,99753.9358,11.7,100156.726,-0.00019087535123,1.00156726,0.000766922
2000-04-20,395.308,99753.9358,11.7,100149.2438,-7.47049179702e-05,1.001492438,0.000841743999999
2000-04-24,400.7118,99753.9358,11.7,100154.6476,5.39574718186e-05,1.001546476,0.000787706
2000-04-25,426.6915,99753.9358,11.7,100180.6273,0.000259395850543,1.001806273,0.000527909
2000-04-26,403.4137,99753.9358,11.7,100157.3495,-0.000232358297481,1.001573495,0.000760687
2000-04-27,421.4956,99753.9358,11.7,100175.4314,0.000180534929191,1.001754314,0.000579868
2000-04-28,412.5586,99753.9358,11.7,100166.4944,-8.92134915227e-05,1.001664944,0.000669238
2000-05-01,413.3899,99753.9358,11.7,100167.3257,8.29918232603e-06,1.001673257,0.000660925
2000-05-02,391.9826,99753.9358,11.7,100145.9184,-0.000213715399212,1.001459184,0.000874998
2000-05-03,382.6299,99753.9358,11.7,100136.5657,-9.33907257473e-05,1.001365657,0.000968525
2000-05-04,368.0812,99753.9358,11.7,100122.017,-0.000145288585626,1.00122017,0.001114012
2000-05-05,376.1869,99753.9358,11.7,100130.1227,8.09582172121e-05,1.001301227,0.001032955
2000-05-08,366.2106,99753.9358,11.7,100120.1464,-9.96333543891e-05,1.001201464,0.001132718
2000-05-09,350.6228,99753.9358,11.7,100104.5586,-0.000155690942937,1.001045586,0.001288596
2000-05-10,330.2547,99753.9358,11.7,100084.1905,-0.00020346825644,1.000841905,0.001492277
2000-05-11,341.8936,99753.9358,11.7,100095.8294,0.000116291093947,1.000958294,0.001375888
2000-05-12,357.8971,99753.9358,11.7,100111.8329,0.000159881786244,1.001118329,0.001215853
2000-05-15,335.8663,99753.9358,11.7,100089.8021,-0.000220061898397,1.000898021,0.001436161
2000-05-16,351.4542,99753.9358,11.7,100105.39,0.000155739142979,1.0010539,0.001280282
2000-05-17,337.1133,99753.9358,11.7,100091.0491,-0.000143258020372,1.000910491,0.001423691
2000-05-18,335.035,99753.9358,11.7,100088.9708,-2.07640944788e-05,1.000889708,0.001444474
2000-05-19,312.5884,99753.9358,11.7,100066.5242,-0.000224266468329,1.000665242,0.00166894
2000-05-22,299.079,99753.9358,11.7,100053.0148,-0.000135004189543,1.000530148,0.001804034
2000-05-23,285.3616,99753.9358,11.7,100039.2974,-0.000137101316011,1.000392974,0.001941208
2000-05-24,291.5968,99753.9358,11.7,100045.5326,6.23275069103e-05,1.000455326,0.001878856
2000-05-25,290.1938,99753.9358,11.7,100044.1296,-1.40236146837e-05,1.000441296,0.001892886
2000-05-26,287.2322,99753.9358,11.7,100041.168,-2.96029363426e-05,1.00041168,0.001922502
2000-05-30,291.1811,99753.9358,11.7,100045.1169,3.94727498583e-05,1.000451169,0.001883013
2000-05-31,279.3343,99753.9358,11.7,100033.2701,-0.000118414575015,1.000332701,0.002001481
2000-06-01,296.3771,99753.9358,11.7,100050.3129,0.000170371317292,1.000503129,0.001831053
2000-06-02,307.8082,99753.9358,11.7,100061.744,0.000114253515743,1.00061744,0.001716742
2000-06-05,303.6514,99753.9358,11.7,100057.5872,-4.15423500914e-05,1.000575872,0.00175831
2000-06-06,308.8474,99753.9358,11.7,100062.7832,5.19300949124e-05,1.000627832,0.00170635
2000-06-07,321.1098,99753.9358,11.7,100075.0456,0.000122547061034,1.000750456,0.001583726
2000-06-08,315.2903,99753.9358,11.7,100069.2261,-5.81513599631e-05,1.000692261,0.001641921
2000-06-09,318.4079,99753.9358,11.7,100072.3437,3.11544330012e-05,1.000723437,0.001610745
2000-06-12,303.2357,99753.9358,11.7,100057.1715,-0.00015161231804,1.000571715,0.001762467
2000-06-13,314.2511,99753.9358,11.7,100068.1869,0.00011009105929,1.000681869,0.001652313
2000-06-14,300.7417,99753.9358,11.7,100054.6775,-0.000135001946358,1.000546775,0.001787407
2000-06-15,307.1846,99753.9358,11.7,100061.1204,6.43937910849e-05,1.000611204,0.001722978
2000-06-16,303.2357,99753.9358,11.7,100057.1715,-3.9464878908e-05,1.000571715,0.001762467
2000-06-19,321.3176,99753.9358,11.7,100075.2534,0.000180715682134,1.000752534,0.001581648
2000-06-20,336.6977,99753.9358,11.7,100090.6335,0.000153685346552,1.000906335,0.001427847
2000-06-21,369.9518,99753.9358,11.7,100123.8876,0.000332239879369,1.001238876,0.001095306
2000-06-22,357.4814,99753.9358,11.7,100111.4172,-0.000124549698368,1.001114172,0.00122001
2000-06-23,343.7642,99753.9358,11.7,100097.7,-0.000137019336891,1.000977,0.001357182
2000-06-26,359.9755,99753.9358,11.7,100113.9113,0.000161954770189,1.001139113,0.001195069
2000-06-27,344.1798,99753.9358,11.7,100098.1156,-0.000157777273856,1.000981156,0.001353026
2000-06-28,362.0539,99753.9358,11.7,100115.9897,0.000178565799095,1.001159897,0.001174285
2000-06-29,340.8544,99753.9358,11.7,100094.7902,-0.000211749392515,1.000947902,0.00138628
2000-06-30,348.3366,99753.9358,11.7,100102.2724,7.47511432417e-05,1.001022724,0.001311458
2000-07-03,354.5717,99753.9358,11.7,100108.5075,6.22872972862e-05,1.001085075,0.001249107
2000-07-05,343.3485,99753.9358,11.7,100097.2843,-0.00011211035186,1.000972843,0.001361339
2000-07-06,344.5955,99753.9358,11.7,100098.5313,1.24578804384e-05,1.000985313,0.001348869
2000-07-07,362.0539,99753.9358,11.7,100115.9897,0.000174412149442,1.001159897,0.001174285
2000-07-10,379.928,99753.9358,11.7,100133.8638,0.000178533919043,1.001338638,0.000995543999999
2000-07-11,378.6809,99753.9358,11.7,100132.6167,-1.2454328163e-05,1.001326167,0.001008015
2000-07-12,391.5669,99753.9358,11.7,100145.5027,0.000128689336449,1.001455027,0.000879154999999
2000-07-13,375.7712,99753.9358,11.7,100129.707,-0.000157727502226,1.00129707,0.001037112
2000-07-14,383.6691,99753.9358,11.7,100137.6049,7.88766914099e-05,1.001376049,0.000958132999999
2000-07-17,387.8258,99753.9358,11.7,100141.7616,4.15098803708e-05,1.001417616,0.000916565999999
2000-07-18,380.7593,99753.9358,11.7,100134.6951,-7.05649659752e-05,1.001346951,0.000987230999999
2000-07-19,350.415,99753.9358,11.7,100104.3508,-0.000303034826937,1.001043508,0.001290674
2000-07-20,366.6263,99753.9358,11.7,100120.5621,0.00016194401013,1.001205621,0.001128561
2000-07-21,356.2344,99753.9358,11.7,100110.1702,-0.000103793863938,1.001101702,0.00123248
2000-07-24,323.8117,99753.9358,11.7,100077.7475,-0.000323870191562,1.000777475,0.001556707
2000-07-25,332.9566,99753.9358,11.7,100086.8924,9.13779559237e-05,1.000868924,0.001465258
2000-07-26,332.9566,99753.9358,11.7,100086.8924,0.0,1.000868924,0.001465258
2000-07-27,345.8425,99753.9358,11.7,100099.7783,0.00012874712853,1.000997783,0.001336399
2000-07-28,321.3176,99753.9358,11.7,100075.2534,-0.000245004538637,1.000752534,0.001581648
2000-07-31,337.9447,99753.9358,11.7,100091.8805,0.000166145969509,1.000918805,0.001415377
2000-08-01,327.9685,99753.9358,11.7,100081.9043,-9.96704223176e-05,1.000819043,0.001515139
2000-08-02,314.2511,99753.9358,11.7,100068.1869,-0.000137061740541,1.000681869,0.001652313
2000-08-03,319.2393,99753.9358,11.7,100073.1751,4.98480101871e-05,1.000731751,0.001602431
2000-08-04,315.0825,99753.9358,11.7,100069.0183,-4.15376048161e-05,1.000690183,0.001643999
2000-08-07,318.8236,99753.9358,11.7,100072.7594,3.73851973723e-05,1.000727594,0.001606588
2000-08-08,310.9257,99753.9358,11.7,100064.8615,-7.8921577134e-05,1.000648615,0.001685567
2000-08-09,315.9138,99753.9358,11.7,100069.8496,4.98486674065e-05,1.000698496,0.001635686
2000-08-10,316.3295,99753.9358,11.7,100070.2653,4.15409837906e-06,1.000702653,0.001631529
2000-08-11,317.1609,99753.9358,11.7,100071.0967,8.30816224484e-06,1.000710967,0.001623215
2000-08-14,313.0041,99753.9358,11.7,100066.9399,-4.15384675203e-05,1.000669399,0.001664783
2000-08-15,310.5101,99753.9358,11.7,100064.4459,-2.49233163571e-05,1.000644459,0.001689723
2000-08-16,322.5647,99753.9358,11.7,100076.5005,0.000120468363079,1.000765005,0.001569177
2000-08-17,342.1014,99753.9358,11.7,100096.0372,0.000195217657516,1.000960372,0.00137381
2000-08-18,332.5409,99753.9358,11.7,100086.4767,-9.55132717281e-05,1.000864767,0.001469415
2000-08-21,335.8663,99753.9358,11.7,100089.8021,3.32252678847e-05,1.000898021,0.001436161
2000-08-22,343.7642,99753.9358,11.7,100097.7,7.89081388344e-05,1.000977,0.001357182
2000-08-23,361.2226,99753.9358,11.7,100115.1584,0.000174413597915,1.001151584,0.001182598
2000-08-24,373.1727,99753.9358,11.7,100127.1085,0.000119363542854,1.001271085,0.001063097
2000-08-25,377.8496,99753.9358,11.7,100131.7854,4.67096280925e-05,1.001317854,0.001016328
2000-08-28,386.1631,99753.9358,11.7,100140.0989,8.30255844015e-05,1.001400989,0.000933192999998
2000-08-29,393.6453,99753.9358,11.7,100147.5811,7.4717321854e-05,1.001475811,0.000858370999998
2000-08-30,395.7237,99753.9358,11.7,100149.6595,2.07533719454e-05,1.001496595,0.000837586999998
2000-08-31,405.2842,99753.9358,11.7,100159.22,9.54621318507e-05,1.0015922,0.000741981999998
2000-09-01,421.9113,99753.9358,11.7,100175.8471,0.000166006684158,1.001758471,0.000575710999998
2000-09-05,415.2604,99753.9358,11.7,100169.1962,-6.63922511518e-05,1.001691962,0.000642219999998
2000-09-06,388.6572,99753.9358,11.7,100142.593,-0.000265582644258,1.00142593,0.000908251999998
2000-09-07,412.3507,99753.9358,11.7,100166.2865,0.000236597628344,1.001662865,0.000671316999998
2000-09-08,391.5669,99753.9358,11.7,100145.5027,-0.000207492967207,1.001455027,0.000879154999998
2000-09-11,388.6572,99753.9358,11.7,100142.593,-2.90547245912e-05,1.00142593,0.000908251999998
2000-09-12,384.0847,99753.9358,11.7,100138.0205,-4.56598921899e-05,1.001380205,0.000953976999998
2000-09-13,385.7474,99753.9358,11.7,100139.6832,1.66040829614e-05,1.001396832,0.000937349999998
2000-09-14,378.1608,99753.9358,11.7,100132.0966,-7.57601757622e-05,1.001320966,0.001013216
2000-09-15,367.3533,99753.9358,11.7,100121.2891,-0.000107932424936,1.001212891,0.001121291
2000-09-18,403.4133,99753.9358,11.7,100157.3491,0.000360163161343,1.001573491,0.000760690999998
2000-09-19,398.6334,99753.9358,11.7,100152.5692,-4.7723906862e-05,1.001525692,0.000808489999998
2000-09-20,406.0111,99753.9358,11.7,100159.9469,7.36646104931e-05,1.001599469,0.000734712999998
2000-09-21,377.0182,99753.9358,11.7,100130.954,-0.000289466008093,1.00130954,0.001024642
2000-09-22,347.0896,99753.9358,11.7,100101.0254,-0.000298894585584,1.001010254,0.001323928
2000-09-25,355.8188,99753.9358,11.7,100109.7546,8.72039019091e-05,1.001097546,0.001236636
2000-09-26,342.1014,99753.9358,11.7,100096.0372,-0.000137023610285,1.000960372,0.00137381
2000-09-27,325.4744,99753.9358,11.7,100079.4102,-0.000166110472154,1.000794102,0.00154008
2000-09-28,355.8188,99753.9358,11.7,100109.7546,0.000303203225712,1.001097546,0.001236636
2000-09-29,171.2586,99753.9358,11.7,99925.1944,-0.0018435785877,0.999251944,0.003082238
2000-10-02,161.2823,99753.9358,11.7,99915.2181,-9.98376841786e-05,0.999152181,0.003182001
2000-10-03,148.3964,99753.9358,11.7,99902.3322,-0.000128968341811,0.999023322,0.00331086
2000-10-04,157.1256,99753.9358,11.7,99911.0614,8.73773395251e-05,0.999110614,0.003223568
2000-10-05,146.7337,99753.9358,11.7,99900.6695,-0.000104011506378,0.999006695,0.003327487
2000-10-06,147.565,99753.9358,11.7,99901.5008,8.32126555483e-06,0.999015008,0.003319174
2000-10-09,144.6553,99753.9358,11.7,99898.5911,-2.91256885703e-05,0.998985911,0.003348271
2000-10-10,138.8358,99753.9358,11.7,99892.7716,-5.82540748164e-05,0.998927716,0.003406466
2000-10-11,130.5223,99753.9358,11.7,99884.4581,-8.32242400211e-05,0.998844581,0.003489601
2000-10-12,133.0164,99753.9358,11.7,99886.9522,2.49698506398e-05,0.998869522,0.00346466
2000-10-13,146.7337,99753.9358,11.7,99900.6695,0.000137328246562,0.999006695,0.003327487
2000-10-16,142.9926,99753.9358,11.7,99896.9284,-3.74481974817e-05,0.998969284,0.003364898
2000-10-17,133.8477,99753.9358,11.7,99887.7835,-9.15433552009e-05,0.998877835,0.003456347
2000-10-18,133.8477,99753.9358,11.7,99887.7835,0.0,0.998877835,0.003456347
2000-10-19,125.9499,99753.9358,11.7,99879.8857,-7.90667259124e-05,0.998798857,0.003535325
2000-10-20,129.691,99753.9358,11.7,99883.6268,3.74559900003e-05,0.998836268,0.003497914
2000-10-23,135.5104,99753.9358,11.7,99889.4462,5.82618011222e-05,0.998894462,0.00343972
2000-10-24,125.5342,99753.9358,11.7,99879.47,-9.98724127474e-05,0.9987947,0.003539482
2000-10-25,123.0401,99753.9358,11.7,99876.9759,-2.4971097664e-05,0.998769759,0.003564423
2000-10-26,123.0401,99753.9358,11.7,99876.9759,0.0,0.998769759,0.003564423
2000-10-27,123.4558,99753.9358,11.7,99877.3916,4.16212041121e-06,0.998773916,0.003560266
2000-10-30,128.4439,99753.9358,11.7,99882.3797,4.99422333733e-05,0.998823797,0.003510385
2000-10-31,130.1066,99753.9358,11.7,99884.0424,1.66465797571e-05,0.998840424,0.003493758
2000-11-01,136.3418,99753.9358,11.7,99890.2776,6.24243858196e-05,0.998902776,0.003431406
2000-11-02,148.3964,99753.9358,11.7,99902.3322,0.000120678411249,0.999023322,0.00331086
2000-11-03,147.9807,99753.9358,11.7,99901.9165,-4.16106401968e-06,0.999019165,0.003315017
2000-11-06,142.5769,99753.9358,11.7,99896.5127,-5.40910543994e-05,0.998965127,0.003369055
2000-11-07,141.7456,99753.9358,11.7,99895.6814,-8.32161181141e-06,0.998956814,0.003377368
2000-11-08,133.432,99753.9358,11.7,99887.3678,-8.32228168773e-05,0.998873678,0.003460504
2000-11-09,134.2634,99753.9358,11.7,99888.1992,8.32337480006e-06,0.998881992,0.00345219
2000-11-10,126.7812,99753.9358,11.7,99880.717,-7.49057452224e-05,0.99880717,0.003527012
2000-11-13,128.8596,99753.9358,11.7,99882.7954,2.08088213864e-05,0.998827954,0.003506228
2000-11-14,134.6791,99753.9358,11.7,99888.6149,5.82632872528e-05,0.998886149,0.003448033
2000-11-15,132.185,99753.9358,11.7,99886.1208,-2.49688115357e-05,0.998861208,0.003472974
2000-11-16,126.3655,99753.9358,11.7,99880.3013,-5.82613475565e-05,0.998803013,0.003531169
2000-11-17,0.0,99879.0013,13.0,99879.0013,-1.30155794794e-05,0.998790013,0.003544169
2000-11-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-11-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-11-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-11-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-11-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-11-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-11-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-11-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2000-12-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-01-31,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-02-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-03-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-04-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-05-31,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-06-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-07-31,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-08-31,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-09-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-10-31,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-11-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2001-12-31,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-09,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-10,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-16,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-17,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-23,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-24,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-29,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-30,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-01-31,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-02-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-06,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-07,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-08,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-11,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-12,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-13,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-14,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-15,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-18,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-19,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-20,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-21,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-22,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-25,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-26,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-27,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-03-28,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-04-01,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-04-02,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-04-03,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-04-04,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-04-05,0.0,99879.0013,13.0,99879.0013,0.0,0.998790013,0.003544169
2002-04-08,163.3441,99713.1601,14.3,99876.5042,-2.50012511889e-05,0.998765042,0.00356914
2002-04-09,160.2847,99713.1601,14.3,99873.4448,-3.06318290223e-05,0.998734448,0.003599734
2002-04-10,164.0092,99713.1601,14.3,99877.1693,3.72921952121e-05,0.998771693,0.003562489
2002-04-11,165.3393,99713.1601,14.3,99878.4994,1.33173578039e-05,0.998784994,0.003549188
2002-04-12,166.6695,99713.1601,14.3,99879.8296,1.33181816706e-05,0.998798296,0.003535886
2002-04-15,166.2704,99713.1601,14.3,99879.4305,-3.99580177102e-06,0.998794305,0.003539877
2002-04-16,171.1921,99713.1601,14.3,99884.3522,4.92764123241e-05,0.998843522,0.00349066
2002-04-17,173.6529,99713.1601,14.3,99886.813,2.46364915606e-05,0.99886813,0.003466052
2002-04-18,168.9973,99713.1601,14.3,99882.1574,-4.66087550516e-05,0.998821574,0.003512608
2002-04-19,166.1374,99713.1601,14.3,99879.2975,-2.86327415671e-05,0.998792975,0.003541207
2002-04-22,163.1446,99713.1601,14.3,99876.3047,-2.99641674993e-05,0.998763047,0.003571135
2002-04-23,161.2823,99713.1601,14.3,99874.4424,-1.86460643051e-05,0.998744424,0.003589758
2002-04-24,158.0899,99713.1601,14.3,99871.25,-3.19641333988e-05,0.9987125,0.003621682
2002-04-25,160.4177,99713.1601,14.3,99873.5778,2.33080090617e-05,0.998735778,0.003598404
2002-04-26,153.0353,99713.1601,14.3,99866.1954,-7.39174480641e-05,0.998661954,0.003672228
2002-04-29,159.3536,99713.1601,14.3,99872.5137,6.32676550327e-05,0.998725137,0.003609045
2002-04-30,161.4153,99713.1601,14.3,99874.5754,2.06433174015e-05,0.998745754,0.003588428
2002-05-01,159.4866,99713.1601,14.3,99872.6467,-1.93112210216e-05,0.998726467,0.003607715
2002-05-02,157.5579,99713.1601,14.3,99870.718,-1.93115939522e-05,0.99870718,0.003627002
2002-05-03,156.3607,99713.1601,14.3,99869.5208,-1.19874976767e-05,0.998695208,0.003638974
2002-05-06,150.641,99713.1601,14.3,99863.8011,-5.72717276921e-05,0.998638011,0.003696171
2002-05-07,149.4439,99713.1601,14.3,99862.604,-1.1987326607e-05,0.99862604,0.003708142
2002-05-08,162.0804,99713.1601,14.3,99875.2405,0.000126538859331,0.998752405,0.003581777
2002-05-09,160.8833,99713.1601,14.3,99874.0434,-1.19859536158e-05,0.998740434,0.003593748
2002-05-10,155.0971,99713.1601,14.3,99868.2572,-5.79349729222e-05,0.998682572,0.00365161
2002-05-13,159.2206,99713.1601,14.3,99872.3807,4.12893958062e-05,0.998723807,0.003610375
2002-05-14,170.3274,99713.1601,14.3,99883.4875,0.000111209925328,0.998834875,0.003499307
2002-05-15,168.1327,99713.1601,14.3,99881.2928,-2.19726008265e-05,0.998812928,0.003521254
2002-05-16,167.6671,99713.1601,14.3,99880.8272,-4.66153357592e-06,0.998808272,0.00352591
2002-05-17,166.337,99713.1601,14.3,99879.4971,-1.3316870087e-05,0.998794971,0.003539211
2002-05-20,164.5412,99713.1601,14.3,99877.7013,-1.79796660189e-05,0.998777013,0.003557169
2002-05-21,156.0282,99713.1601,14.3,99869.1883,-8.5234240368e-05,0.998691883,0.003642299
2002-05-22,161.7479,99713.1601,14.3,99874.908,5.727191837e-05,0.99874908,0.003585102
2002-05-23,167.4676,99713.1601,14.3,99880.6277,5.72686384852e-05,0.998806277,0.003527905
2002-05-24,160.6173,99713.1601,14.3,99873.7774,-6.85848713384e-05,0.998737774,0.003596408
2002-05-28,159.4866,99713.1601,14.3,99872.6467,-1.13212900266e-05,0.998726467,0.003607715
2002-05-29,159.4866,99713.1601,14.3,99872.6467,0.0,0.998726467,0.003607715
2002-05-30,160.9498,99713.1601,14.3,99874.1099,1.46506580965e-05,0.998741099,0.003593083
2002-05-31,154.9641,99713.1601,14.3,99868.1242,-5.993244902e-05,0.998681242,0.00365294
2002-06-03,152.3702,99713.1601,14.3,99865.5303,-2.59732524344e-05,0.998655303,0.003678879
2002-06-04,151.5056,99713.1601,14.3,99864.6657,-8.65764190505e-06,0.998646657,0.003687525
2002-06-05,151.1066,99713.1601,14.3,99864.2667,-3.99540715634e-06,0.998642667,0.003691515
2002-06-06,147.3821,99713.1601,14.3,99860.5422,-3.72956225793e-05,0.998605422,0.00372876
2002-06-07,142.3275,99713.1601,14.3,99855.4876,-5.06165887811e-05,0.998554876,0.003779306
2002-06-10,142.8596,99713.1601,14.3,99856.0197,5.32870063319e-06,0.998560197,0.003773985
2002-06-11,136.0757,99713.1601,14.3,99849.2358,-6.79368156309e-05,0.998492358,0.003841824
2002-06-12,133.6149,99713.1601,14.3,99846.775,-2.46451560724e-05,0.99846775,0.003866432
2002-06-13,129.957,99713.1601,14.3,99843.1171,-3.66351341844e-05,0.998431171,0.003903011
2002-06-14,133.6814,99713.1601,14.3,99846.8415,3.73025212772e-05,0.998468415,0.003865767
2002-06-17,136.6078,99713.1601,14.3,99849.7679,2.93088890548e-05,0.998497679,0.003836503
2002-06-18,134.014,99713.1601,14.3,99847.1741,-2.59770258314e-05,0.998471741,0.003862441
2002-06-19,113.862,99713.1601,14.3,99827.0221,-0.000201828446139,0.998270221,0.004063961
2002-06-20,113.7955,99713.1601,14.3,99826.9556,-6.66152296214e-07,0.998269556,0.004064626
2002-06-21,112.0663,99713.1601,14.3,99825.2264,-1.73219747071e-05,0.998252264,0.004081918
2002-06-24,114.8596,99713.1601,14.3,99828.0197,2.79819049827e-05,0.998280197,0.004053985
2002-06-25,113.995,99713.1601,14.3,99827.1551,-8.66089503326e-06,0.998271551,0.004062631
2002-06-26,110.071,99713.1601,14.3,99823.2311,-3.93079417726e-05,0.998232311,0.004101871
2002-06-27,113.463,99713.1601,14.3,99826.6231,3.39800661893e-05,0.998266231,0.004067951
2002-06-28,117.8525,99713.1601,14.3,99831.0126,4.39712359657e-05,0.998310126,0.004024056
2002-07-01,113.463,99713.1601,14.3,99826.6231,-4.39693025811e-05,0.998266231,0.004067951
2002-07-02,112.6649,99713.1601,14.3,99825.825,-7.99486124259e-06,0.99825825,0.004075932
2002-07-03,116.7218,99713.1601,14.3,99829.8819,4.06397843444e-05,0.998298819,0.004035363
2002-07-05,124.6363,99713.1601,14.3,99837.7964,7.92798694076e-05,0.998377964,0.003956218
2002-07-08,119.7812,99713.1601,14.3,99832.9413,-4.86298794151e-05,0.998329413,0.004004769
2002-07-09,116.5888,99713.1601,14.3,99829.7489,-3.19774210639e-05,0.998297489,0.004036693
2002-07-10,115.1922,99713.1601,14.3,99828.3523,-1.39898178186e-05,0.998283523,0.004050659
2002-07-11,121.71,99713.1601,14.3,99834.8701,6.52900689015e-05,0.998348701,0.003985481
2002-07-12,116.4558,99713.1601,14.3,99829.6159,-5.26289060601e-05,0.998296159,0.004038023
2002-07-15,121.2444,99713.1601,14.3,99834.4045,4.79677293841e-05,0.998344045,0.003990137
2002-07-16,118.7836,99713.1601,14.3,99831.9437,-2.46488173323e-05,0.998319437,0.004014745
2002-07-17,103.9523,99713.1601,14.3,99817.1124,-0.000148562668924,0.998171124,0.004163058
2002-07-18,99.6958,99713.1601,14.3,99812.8559,-4.26429887387e-05,0.998128559,0.004205623
2002-07-19,99.4962,99713.1601,14.3,99812.6563,-1.99974240001e-06,0.998126563,0.004207619
2002-07-22,99.2302,99713.1601,14.3,99812.3903,-2.66499269586e-06,0.998123903,0.004210279
2002-07-23,96.2373,99713.1601,14.3,99809.3974,-2.99852552476e-05,0.998093974,0.004240208
2002-07-24,101.0924,99713.1601,14.3,99814.2525,4.86437161877e-05,0.998142525,0.004191657
2002-07-25,95.5057,99713.1601,14.3,99808.6658,-5.59709646676e-05,0.998086658,0.004247524
2002-07-26,95.3727,99713.1601,14.3,99808.5328,-1.33254962298e-06,0.998085328,0.004248854
2002-07-29,99.8953,99713.1601,14.3,99813.0554,4.53127590709e-05,0.998130554,0.004203628
2002-07-30,102.6221,99713.1601,14.3,99815.7822,2.7319071529e-05,0.998157822,0.00417636
2002-07-31,101.4915,99713.1601,14.3,99814.6516,-1.13268661034e-05,0.998146516,0.004187666
2002-08-01,98.4321,99713.1601,14.3,99811.5922,-3.06508107873e-05,0.998115922,0.00421826
2002-08-02,96.1043,99713.1601,14.3,99809.2644,-2.33219403547e-05,0.998092644,0.004241538
2002-08-05,93.0449,99713.1601,14.3,99806.205,-3.06524651634e-05,0.99806205,0.004272132
2002-08-06,98.0331,99713.1601,14.3,99811.1932,4.99788565251e-05,0.998111932,0.00422225
2002-08-07,99.9618,99713.1601,14.3,99813.1219,1.9323484052e-05,0.998131219,0.004202963
2002-08-08,101.7575,99713.1601,14.3,99814.9176,1.79906205298e-05,0.998149176,0.004185006
2002-08-09,99.7623,99713.1601,14.3,99812.9224,-1.99889961138e-05,0.998129224,0.004204958
2002-08-12,99.6958,99713.1601,14.3,99812.8559,-6.66246397829e-07,0.998128559,0.004205623
2002-08-13,0.0,99811.5559,15.6,99811.5559,-1.30243743481e-05,0.998115559,0.004218623
2002-08-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-26,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-29,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-08-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-26,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-09-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-01,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-02,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-08,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-29,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-10-31,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-01,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-08,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-26,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-11-29,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-02,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-26,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2002-12-31,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-02,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-08,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-29,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-01-31,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-26,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-02-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-26,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-03-31,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-01,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-02,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-08,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-29,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-04-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-01,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-02,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-08,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-29,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-05-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-02,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-26,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-27,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-06-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-01,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-02,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-03,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-08,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-09,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-10,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-16,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-17,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-23,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-24,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-28,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-29,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-30,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-07-31,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-01,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-04,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-05,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-06,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-07,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-08,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-11,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-12,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-13,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-14,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-15,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-18,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-19,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-20,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-21,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-22,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-25,0.0,99811.5559,15.6,99811.5559,0.0,0.998115559,0.004218623
2003-08-26,139.9997,99671.5198,16.9,99811.5195,-3.64687231524e-07,0.998115195,0.004218987
2003-08-27,142.8596,99671.5198,16.9,99814.3794,2.86530053277e-05,0.998143794,0.004190388
2003-08-28,147.5817,99671.5198,16.9,99819.1015,4.7308814906e-05,0.998191015,0.004143167
2003-08-29,150.375,99671.5198,16.9,99821.8948,2.79836219523e-05,0.998218948,0.004115234
2003-09-02,151.9712,99671.5198,16.9,99823.491,1.59904798762e-05,0.99823491,0.004099272
2003-09-03,152.6363,99671.5198,16.9,99824.1561,6.66276037165e-06,0.998241561,0.004092621
2003-09-04,151.8382,99671.5198,16.9,99823.358,-7.99505882321e-06,0.99823358,0.004100602
2003-09-05,149.6434,99671.5198,16.9,99821.1632,-2.19868379904e-05,0.998211632,0.00412255
2003-09-08,151.2396,99671.5198,16.9,99822.7594,1.5990597072e-05,0.998227594,0.004106588
2003-09-09,148.7788,99671.5198,16.9,99820.2986,-2.46516928083e-05,0.998202986,0.004131196
2003-09-10,147.5151,99671.5198,16.9,99819.0349,-1.26597497475e-05,0.998190349,0.004143833
2003-09-11,150.0425,99671.5198,16.9,99821.5623,2.53198200375e-05,0.998215623,0.004118559
2003-09-12,153.6339,99671.5198,16.9,99825.1537,3.59781986703e-05,0.998251537,0.004082645
2003-09-15,147.7147,99671.5198,16.9,99819.2345,-5.92956762961e-05,0.998192345,0.004141837
2003-09-16,148.7123,99671.5198,16.9,99820.2321,9.99406582314e-06,0.998202321,0.004131861
2003-09-17,147.1161,99671.5198,16.9,99818.6359,-1.59907462287e-05,0.998186359,0.004147823
2003-09-18,152.1707,99671.5198,16.9,99823.6905,5.06378388607e-05,0.998236905,0.004097277
2003-09-19,150.1755,99671.5198,16.9,99821.6953,-1.99872394019e-05,0.998216953,0.004117229
2003-09-22,146.8501,99671.5198,16.9,99818.3699,-3.33133993567e-05,0.998183699,0.004150483
2003-09-23,149.1778,99671.5198,16.9,99820.6976,2.33193549679e-05,0.998206976,0.004127206
2003-09-24,141.7954,99671.5198,16.9,99813.3152,-7.39566059695e-05,0.998133152,0.00420103
2003-09-25,135.8762,99671.5198,16.9,99807.396,-5.9302709144e-05,0.99807396,0.004260222
2003-09-26,137.6054,99671.5198,16.9,99809.1252,1.73253693545e-05,0.998091252,0.00424293
2003-09-29,141.6624,99671.5198,16.9,99813.1822,4.06475859984e-05,0.998131822,0.00420236
2003-09-30,137.8049,99671.5198,16.9,99809.3247,-3.86471998485e-05,0.998093247,0.004240935
2003-10-01,138.2705,99671.5198,16.9,99809.7903,4.66489480222e-06,0.998097903,0.004236279
2003-10-02,136.8073,99671.5198,16.9,99808.3271,-1.46598845223e-05,0.998083271,0.004250911
2003-10-03,144.2562,99671.5198,16.9,99815.776,7.46320494134e-05,0.99815776,0.004176422
2003-10-06,148.2467,99671.5198,16.9,99819.7665,3.99786502687e-05,0.998197665,0.004136517
2003-10-07,154.432,99671.5198,16.9,99825.9518,6.19646811135e-05,0.998259518,0.004074664
2003-10-08,153.3679,99671.5198,16.9,99824.8877,-1.06595527597e-05,0.998248877,0.004085305
2003-10-09,155.9617,99671.5198,16.9,99827.4815,2.59835003051e-05,0.998274815,0.004059367
2003-10-10,157.4914,99671.5198,16.9,99829.0112,1.53234357616e-05,0.998290112,0.00404407
2003-10-13,161.9474,99671.5198,16.9,99833.4672,4.46363231132e-05,0.998334672,0.00399951
2003-10-14,163.2776,99671.5198,16.9,99834.7974,1.33241891451e-05,0.998347974,0.003986208
2003-10-15,165.0733,99671.5198,16.9,99836.5931,1.798671452e-05,0.998365931,0.003968251
2003-10-16,154.6315,99671.5198,16.9,99826.1513,-0.000104588905488,0.998261513,0.004072669
2003-10-17,151.3061,99671.5198,16.9,99822.8259,-3.33119123266e-05,0.998228259,0.004105923
2003-10-20,154.432,99671.5198,16.9,99825.9518,3.13144811501e-05,0.998259518,0.004074664
2003-10-21,154.166,99671.5198,16.9,99825.6858,-2.66463775411e-06,0.998256858,0.004077324
2003-10-22,151.3726,99671.5198,16.9,99822.8924,-2.79827779555e-05,0.998228924,0.004105258
2003-10-23,152.9023,99671.5198,16.9,99824.4221,1.5324140217e-05,0.998244221,0.004089961
2003-10-24,150.3085,99671.5198,16.9,99821.8283,-2.5983621497e-05,0.998218283,0.004115899
2003-10-27,150.3085,99671.5198,16.9,99821.8283,0.0,0.998218283,0.004115899
2003-10-28,157.7574,99671.5198,16.9,99829.2772,7.46219552061e-05,0.998292772,0.00404141
2003-10-29,157.5579,99671.5198,16.9,99829.0777,-1.99841174453e-06,0.998290777,0.004043405
2003-10-30,153.5674,99671.5198,16.9,99825.0872,-3.99733233236e-05,0.998250872,0.00408331
2003-10-31,152.2372,99671.5198,16.9,99823.757,-1.33253076687e-05,0.99823757,0.004096612
2003-11-03,153.9664,99671.5198,16.9,99825.4862,1.73225297462e-05,0.998254862,0.00407932
2003-11-04,152.3702,99671.5198,16.9,99823.89,-1.59899045901e-05,0.9982389,0.004095282
2003-11-05,153.1683,99671.5198,16.9,99824.6881,7.99508013571e-06,0.998246881,0.004087301
2003-11-06,153.7669,99671.5198,16.9,99825.2867,5.99651260025e-06,0.998252867,0.004081315
2003-11-07,149.6434,99671.5198,16.9,99821.1632,-4.13071691183e-05,0.998211632,0.00412255
2003-11-10,145.6529,99671.5198,16.9,99817.1727,-3.99764926803e-05,0.998171727,0.004162455
2003-11-11,143.2586,99671.5198,16.9,99814.7784,-2.39868545184e-05,0.998147784,0.004186398
2003-11-12,148.5128,99671.5198,16.9,99820.0326,5.26394997236e-05,0.998200326,0.004133856
2003-11-13,149.1113,99671.5198,16.9,99820.6311,5.99579046834e-06,0.998206311,0.004127871
2003-11-14,142.7266,99671.5198,16.9,99814.2464,-6.3961727447e-05,0.998142464,0.004191718
2003-11-17,140.5318,99671.5198,16.9,99812.0516,-2.19888450713e-05,0.998120516,0.004213666
2003-11-18,135.7432,99671.5198,16.9,99807.263,-4.79761704447e-05,0.99807263,0.004261552
2003-11-19,135.8097,99671.5198,16.9,99807.3295,6.66284176054e-07,0.998073295,0.004260887
2003-11-20,135.5437,99671.5198,16.9,99807.0635,-2.66513492886e-06,0.998070635,0.004263547
2003-11-21,134.8786,99671.5198,16.9,99806.3984,-6.66385701242e-06,0.998063984,0.004270198
2003-11-24,140.6648,99671.5198,16.9,99812.1846,5.79742390545e-05,0.998121846,0.004212336
2003-11-25,137.5389,99671.5198,16.9,99809.0587,-3.13178196883e-05,0.998090587,0.004243595
2003-11-26,137.8049,99671.5198,16.9,99809.3247,2.66508875524e-06,0.998093247,0.004240935
2003-11-28,139.0686,99671.5198,16.9,99810.5884,1.26611416698e-05,0.998105884,0.004228298
2003-12-01,144.3893,99671.5198,16.9,99815.9091,5.33079714817e-05,0.998159091,0.004175091
2003-12-02,143.2586,99671.5198,16.9,99814.7784,-1.13278535475e-05,0.998147784,0.004186398
2003-12-03,139.8667,99671.5198,16.9,99811.3865,-3.39819418965e-05,0.998113865,0.004220317
2003-12-04,140.6648,99671.5198,16.9,99812.1846,7.99608168944e-06,0.998121846,0.004212336
2003-12-05,138.6696,99671.5198,16.9,99810.1894,-1.99895434411e-05,0.998101894,0.004232288
2003-12-08,139.9997,99671.5198,16.9,99811.5195,1.332629472e-05,0.998115195,0.004218987
2003-12-09,136.0092,99671.5198,16.9,99807.529,-3.99803551734e-05,0.99807529,0.004258892
2003-12-10,135.5437,99671.5198,16.9,99807.0635,-4.66397680288e-06,0.998070635,0.004263547
2003-12-11,141.0638,99671.5198,16.9,99812.5836,5.53077087575e-05,0.998125836,0.004208346
2003-12-12,138.9356,99671.5198,16.9,99810.4554,-2.13219608515e-05,0.998104554,0.004229628
2003-12-15,134.147,99671.5198,16.9,99805.6668,-4.79769376946e-05,0.998056668,0.004277514
2003-12-16,133.8145,99671.5198,16.9,99805.3343,-3.33147416043e-06,0.998053343,0.004280839
2003-12-17,132.2183,99671.5198,16.9,99803.7381,-1.59931331446e-05,0.998037381,0.004296801
2003-12-18,133.2824,99671.5198,16.9,99804.8022,1.06619252973e-05,0.998048022,0.00428616
2003-12-19,131.0211,99671.5198,16.9,99802.5409,-2.26572264075e-05,0.998025409,0.004308773
2003-12-22,132.0187,99671.5198,16.9,99803.5385,9.99573749327e-06,0.998035385,0.004298797
2003-12-23,131.7527,99671.5198,16.9,99803.2725,-2.66523616299e-06,0.998032725,0.004301457
2003-12-24,135.7432,99671.5198,16.9,99807.263,3.99836588525e-05,0.99807263,0.004261552
2003-12-26,138.204,99671.5198,16.9,99809.7238,2.46555203103e-05,0.998097238,0.004236944
2003-12-29,140.6648,99671.5198,16.9,99812.1846,2.46549124305e-05,0.998121846,0.004212336
2003-12-30,141.5294,99671.5198,16.9,99813.0492,8.66226907537e-06,0.998130492,0.00420369
2003-12-31,142.128,99671.5198,16.9,99813.6478,5.99721183558e-06,0.998136478,0.004197704
2004-01-02,141.5294,99671.5198,16.9,99813.0492,-5.99717586913e-06,0.998130492,0.00420369
2004-01-05,147.4486,99671.5198,16.9,99818.9684,5.93028671847e-05,0.998189684,0.004144498
2004-01-06,146.9166,99671.5198,16.9,99818.4364,-5.32964834776e-06,0.998184364,0.004149818
2004-01-07,150.242,99671.5198,16.9,99821.7618,3.3314486982e-05,0.998217618,0.004116564
2004-01-08,155.3631,99671.5198,16.9,99826.8829,5.13024405466e-05,0.998268829,0.004065353
2004-01-09,152.9688,99671.5198,16.9,99824.4886,-2.39845213077e-05,0.998244886,0.004089296
2004-01-12,157.8239,99671.5198,16.9,99829.3437,4.86363623604e-05,0.998293437,0.004040745
2004-01-13,160.4177,99671.5198,16.9,99831.9375,2.59823405009e-05,0.998319375,0.004014807
2004-01-14,160.9498,99671.5198,16.9,99832.4696,5.32995766012e-06,0.998324696,0.004009486
2004-01-15,151.9712,99671.5198,16.9,99823.491,-8.99366712651e-05,0.99823491,0.004099272
2004-01-16,151.1066,99671.5198,16.9,99822.6264,-8.66128795274e-06,0.998226264,0.004107918
2004-01-20,151.1731,99671.5198,16.9,99822.6929,6.66181630304e-07,0.998226929,0.004107253
2004-01-21,150.375,99671.5198,16.9,99821.8948,-7.99517601469e-06,0.998218948,0.004115234
2004-01-22,147.5151,99671.5198,16.9,99819.0349,-2.86500271882e-05,0.998190349,0.004143833
2004-01-23,150.0425,99671.5198,16.9,99821.5623,2.53198200375e-05,0.998215623,0.004118559
2004-01-26,153.0353,99671.5198,16.9,99824.5551,2.9981498296e-05,0.998245551,0.004088631
2004-01-27,153.4344,99671.5198,16.9,99824.9542,3.99801431206e-06,0.998249542,0.00408464
2004-01-28,149.7764,99671.5198,16.9,99821.2962,-3.6644144035e-05,0.998212962,0.00412122
2004-01-29,150.8405,99671.5198,16.9,99822.3603,1.06600499143e-05,0.998223603,0.004110579
2004-01-30,150.0425,99671.5198,16.9,99821.5623,-7.99420087449e-06,0.998215623,0.004118559
2004-02-02,148.4463,99671.5198,16.9,99819.9661,-1.59905331395e-05,0.998199661,0.004134521
2004-02-03,148.0472,99671.5198,16.9,99819.567,-3.99819811192e-06,0.99819567,0.004138512
2004-02-04,144.9213,99671.5198,16.9,99816.4411,-3.13155035024e-05,0.998164411,0.004169771
2004-02-05,149.1113,99671.5198,16.9,99820.6311,4.19770526161e-05,0.998206311,0.004127871
2004-02-06,151.0401,99671.5198,16.9,99822.5599,1.93226588405e-05,0.998225599,0.004108583
2004-02-09,150.774,99671.5198,16.9,99822.2938,-2.66573007401e-06,0.998222938,0.004111244
2004-02-10,152.8358,99671.5198,16.9,99824.3556,2.06547046908e-05,0.998243556,0.004090626
2004-02-11,158.2895,99671.5198,16.9,99829.8093,5.46329597344e-05,0.998298093,0.004036089
2004-02-12,157.8239,99671.5198,16.9,99829.3437,-4.66393758802e-06,0.998293437,0.004040745
2004-02-13,152.9688,99671.5198,16.9,99824.4886,-4.86339969797e-05,0.998244886,0.004089296
2004-02-17,154.0329,99671.5198,16.9,99825.5527,1.06597090046e-05,0.998255527,0.004078655
2004-02-18,154.698,99671.5198,16.9,99826.2178,6.6626227655e-06,0.998262178,0.004072004
2004-02-19,149.4439,99671.5198,16.9,99820.9637,-5.26324658572e-05,0.998209637,0.004124545
2004-02-20,148.9783,99671.5198,16.9,99820.4981,-4.6643508812e-06,0.998204981,0.004129201
2004-02-23,147.5817,99671.5198,16.9,99819.1015,-1.39911143161e-05,0.998191015,0.004143167
2004-02-24,148.7123,99671.5198,16.9,99820.2321,1.13264894495e-05,0.998202321,0.004131861
2004-02-25,151.7052,99671.5198,16.9,99823.225,2.99828996291e-05,0.99823225,0.004101932
2004-02-26,153.2348,99671.5198,16.9,99824.7546,1.53230873878e-05,0.998247546,0.004086636
2004-02-27,159.0876,99671.5198,16.9,99830.6074,5.86307476882e-05,0.998306074,0.004028108
2004-03-01,159.7526,99671.5198,16.9,99831.2724,6.66128372173e-06,0.998312724,0.004021458
2004-03-02,158.356,99671.5198,16.9,99829.8758,-1.39896043237e-05,0.998298758,0.004035424
2004-03-03,159.0876,99671.5198,16.9,99830.6074,7.32846749663e-06,0.998306074,0.004028108
2004-03-04,167.3346,99671.5198,16.9,99838.8544,8.2609935117e-05,0.998388544,0.003945638
2004-03-05,177.8429,99671.5198,16.9,99849.3627,0.00010525260995,0.998493627,0.003840555
2004-03-08,172.9213,99671.5198,16.9,99844.4411,-4.92902495011e-05,0.998444411,0.003889771
2004-03-09,180.2372,99671.5198,16.9,99851.757,7.32729826458e-05,0.99851757,0.003816612
2004-03-10,184.0946,99671.5198,16.9,99855.6144,3.86312681508e-05,0.998556144,0.003778038
2004-03-11,180.5697,99671.5198,16.9,99852.0895,-3.52999680706e-05,0.998520895,0.003813287
2004-03-12,183.2965,99671.5198,16.9,99854.8163,2.73083919791e-05,0.998548163,0.003786019
2004-03-15,175.9141,99671.5198,16.9,99847.4339,-7.39313362494e-05,0.998474339,0.003859843
2004-03-16,171.7241,99671.5198,16.9,99843.2439,-4.19640228729e-05,0.998432439,0.003901743
2004-03-17,174.1849,99671.5198,16.9,99845.7047,2.46466351039e-05,0.998457047,0.003877135
2004-03-18,170.7265,99671.5198,16.9,99842.2463,-3.46374439479e-05,0.998422463,0.003911719
2004-03-19,171.9901,99671.5198,16.9,99843.5099,1.26559652533e-05,0.998435099,0.003899083
2004-03-22,171.9901,99671.5198,16.9,99843.5099,0.0,0.998435099,0.003899083
2004-03-23,168.1992,99671.5198,16.9,99839.719,-3.79684168134e-05,0.99839719,0.003936992
2004-03-24,169.5959,99671.5198,16.9,99841.1157,1.39894223861e-05,0.998411157,0.003923025
2004-03-25,178.7075,99671.5198,16.9,99850.2273,9.12609994002e-05,0.998502273,0.003831909
2004-03-26,179.8381,99671.5198,16.9,99851.3579,1.13229587009e-05,0.998513579,0.003820603
2004-03-29,185.6243,99671.5198,16.9,99857.1441,5.79481353253e-05,0.998571441,0.003762741
2004-03-30,185.6908,99671.5198,16.9,99857.2106,6.65951350731e-07,0.998572106,0.003762076
2004-03-31,179.8381,99671.5198,16.9,99851.3579,-5.86106898524e-05,0.998513579,0.003820603
2004-04-01,180.3037,99671.5198,16.9,99851.8235,4.66293107881e-06,0.998518235,0.003815947
2004-04-02,182.8975,99671.5198,16.9,99854.4173,2.59764910553e-05,0.998544173,0.003790009
2004-04-05,188.3512,99671.5198,16.9,99859.871,5.46165121931e-05,0.99859871,0.003735472
2004-04-06,185.0923,99671.5198,16.9,99856.6121,-3.26347307218e-05,0.998566121,0.003768061
2004-04-07,181.6338,99671.5198,16.9,99853.1536,-3.46346619144e-05,0.998531536,0.003802646
2004-04-08,183.097,99671.5198,16.9,99854.6168,1.4653518164e-05,0.998546168,0.003788014
2004-04-12,186.4889,99671.5198,16.9,99858.0087,3.39683843242e-05,0.998580087,0.003754095
2004-04-13,179.1065,99671.5198,16.9,99850.6263,-7.39289727094e-05,0.998506263,0.003827919
2004-04-14,177.1778,99671.5198,16.9,99848.6976,-1.93158528039e-05,0.998486976,0.003847206
2004-04-15,194.869,99671.5198,16.9,99866.3888,0.00017718007771,0.998663888,0.003670294
2004-04-16,194.0709,99671.5198,16.9,99865.5907,-7.99167777654e-06,0.998655907,0.003678275
2004-04-19,188.5507,99671.5198,16.9,99860.0705,-5.52762964832e-05,0.998600705,0.003733477
2004-04-20,184.4272,99671.5198,16.9,99855.947,-4.12927807817e-05,0.99855947,0.003774712
2004-04-21,184.4272,99671.5198,16.9,99855.947,0.0,0.99855947,0.003774712
2004-04-22,184.7597,99671.5198,16.9,99856.2795,3.32979667195e-06,0.998562795,0.003771387
2004-04-23,184.2277,99671.5198,16.9,99855.7475,-5.32765693506e-06,0.998557475,0.003776707
2004-04-26,180.4367,99671.5198,16.9,99851.9565,-3.79647651227e-05,0.998519565,0.003814617
2004-04-27,179.173,99671.5198,16.9,99850.6928,-1.26557359946e-05,0.998506928,0.003827254
2004-04-28,175.9141,99671.5198,16.9,99847.4339,-3.26377304816e-05,0.998474339,0.003859843
2004-04-29,178.0424,99671.5198,16.9,99849.5622,2.1315520258e-05,0.998495622,0.00383856
2004-04-30,171.4581,99671.5198,16.9,99842.9779,-6.5942201998e-05,0.998429779,0.003904403
2004-05-03,173.3868,99671.5198,16.9,99844.9066,1.9317332481e-05,0.998449066,0.003885116
2004-05-04,173.8524,99671.5198,16.9,99845.3722,4.66323236581e-06,0.998453722,0.00388046
2004-05-05,177.2443,99671.5198,16.9,99848.7641,3.39715294286e-05,0.998487641,0.003846541
2004-05-06,176.7787,99671.5198,16.9,99848.2985,-4.66305220903e-06,0.998482985,0.003851197
2004-05-07,177.3773,99671.5198,16.9,99848.8971,5.99509464849e-06,0.998488971,0.003845211
2004-05-10,174.7835,99671.5198,16.9,99846.3033,-2.59772523815e-05,0.998463033,0.003871149
2004-05-11,180.5032,99671.5198,16.9,99852.023,5.72850452241e-05,0.99852023,0.003813952
2004-05-12,181.5673,99671.5198,16.9,99853.0871,1.06567695677e-05,0.998530871,0.003803311
2004-05-13,180.8357,99671.5198,16.9,99852.3555,-7.32676396142e-06,0.998523555,0.003810627
2004-05-14,179.9711,99671.5198,16.9,99851.4909,-8.65878421863e-06,0.998514909,0.003819273
2004-05-17,177.1778,99671.5198,16.9,99848.6976,-2.79745447446e-05,0.998486976,0.003847206
2004-05-18,179.9711,99671.5198,16.9,99851.4909,2.79753273416e-05,0.998514909,0.003819273
2004-05-19,176.0471,99671.5198,16.9,99847.5669,-3.92983616432e-05,0.998475669,0.003858513
2004-05-20,177.6433,99671.5198,16.9,99849.1631,1.59863685172e-05,0.998491631,0.003842551
2004-05-21,180.3037,99671.5198,16.9,99851.8235,2.66441892691e-05,0.998518235,0.003815947
2004-05-24,181.8334,99671.5198,16.9,99853.3532,1.53197001955e-05,0.998533532,0.00380065
2004-05-25,188.9497,99671.5198,16.9,99860.4695,7.12675115251e-05,0.998604695,0.003729487
2004-05-26,189.6148,99671.5198,16.9,99861.1346,6.66029314034e-06,0.998611346,0.003722836
2004-05-27,187.3535,99671.5198,16.9,99858.8733,-2.26444452995e-05,0.998588733,0.003745449
2004-05-28,186.622,99671.5198,16.9,99858.1418,-7.32533800774e-06,0.998581418,0.003752764
2004-06-01,186.622,99671.5198,16.9,99858.1418,0.0,0.998581418,0.003752764
2004-06-02,192.3417,99671.5198,16.9,99863.8615,5.72782538999e-05,0.998638615,0.003695567
2004-06-03,188.8832,99671.5198,16.9,99860.403,-3.46321476865e-05,0.99860403,0.003730152
2004-06-04,191.4105,99671.5198,16.9,99862.9303,2.53083296691e-05,0.998629303,0.003704879
2004-06-07,198.2609,99671.5198,16.9,99869.7807,6.859802711e-05,0.998697807,0.003636375
2004-06-08,201.8523,99671.5198,16.9,99873.3721,3.59608279386e-05,0.998733721,0.003600461
2004-06-09,200.8547,99671.5198,16.9,99872.3745,-9.98864841573e-06,0.998723745,0.003610437
2004-06-10,204.4461,99671.5198,16.9,99875.9659,3.59598939945e-05,0.998759659,0.003574523
2004-06-14,200.3226,99671.5198,16.9,99871.8424,-4.12862089777e-05,0.998718424,0.003615758
2004-06-15,204.1136,99671.5198,16.9,99875.6334,3.79586468908e-05,0.998756334,0.003577848
2004-06-16,217.7478,99671.5198,16.9,99889.2676,0.000136511775053,0.998892676,0.003441506
2004-06-17,218.2133,99671.5198,16.9,99889.7331,4.66016030742e-06,0.998897331,0.003436851
2004-06-18,218.8784,99671.5198,16.9,99890.3982,6.65834194713e-06,0.998903982,0.0034302
2004-06-21,215.0209,99671.5198,16.9,99886.5407,-3.86173252837e-05,0.998865407,0.003468775
2004-06-22,219.477,99671.5198,16.9,99890.9968,4.46116160273e-05,0.998909968,0.003424214
2004-06-23,224.1326,99671.5198,16.9,99895.6524,4.66068029066e-05,0.998956524,0.003377658
2004-06-24,220.6741,99671.5198,16.9,99892.1939,-3.46211263144e-05,0.998921939,0.003412243
2004-06-25,224.1326,99671.5198,16.9,99895.6524,3.46223249783e-05,0.998956524,0.003377658
2004-06-28,216.0851,99671.5198,16.9,99887.6049,-8.05590614472e-05,0.998876049,0.003458133
2004-06-29,216.1516,99671.5198,16.9,99887.6714,6.65748268514e-07,0.998876714,0.003457468
2004-06-30,216.4176,99671.5198,16.9,99887.9374,2.66299130081e-06,0.998879374,0.003454808
2004-07-01,214.8214,99671.5198,16.9,99886.3412,-1.59799074998e-05,0.998863412,0.00347077
2004-07-02,206.7074,99671.5198,16.9,99878.2272,-8.12323276889e-05,0.998782272,0.00355191
2004-07-06,205.8428,99671.5198,16.9,99877.3626,-8.65654131277e-06,0.998773626,0.003560556
2004-07-07,202.1184,99671.5198,16.9,99873.6382,-3.72897311567e-05,0.998736382,0.0035978
2004-07-08,200.4556,99671.5198,16.9,99871.9754,-1.66490380242e-05,0.998719754,0.003614428
2004-07-09,199.7241,99671.5198,16.9,99871.2439,-7.32437700435e-06,0.998712439,0.003621743
2004-07-12,193.8048,99671.5198,16.9,99865.3246,-5.92693128558e-05,0.998653246,0.003680936
2004-07-13,194.3369,99671.5198,16.9,99865.8567,5.32817574195e-06,0.998658567,0.003675615
2004-07-14,196.7312,99671.5198,16.9,99868.251,2.39751610722e-05,0.99868251,0.003651672
2004-07-15,219.0114,99671.5198,16.9,99890.5312,0.000223095926652,0.998905312,0.00342887
2004-07-16,214.1563,99671.5198,16.9,99885.6761,-4.86042064416e-05,0.998856761,0.003477421
2004-07-19,212.6267,99671.5198,16.9,99884.1465,-1.53135069986e-05,0.998841465,0.003492717
2004-07-20,214.1563,99671.5198,16.9,99885.6761,1.53137415055e-05,0.998856761,0.003477421
2004-07-21,210.2989,99671.5198,16.9,99881.8187,-3.8618149775e-05,0.998818187,0.003515995
2004-07-22,210.6979,99671.5198,16.9,99882.2177,3.99472101331e-06,0.998822177,0.003512005
2004-07-23,204.1801,99671.5198,16.9,99875.6999,-6.52548586734e-05,0.998756999,0.003577183
2004-07-26,207.9046,99671.5198,16.9,99879.4244,3.72913531892e-05,0.998794244,0.003539938
2004-07-27,215.686,99671.5198,16.9,99887.2058,7.79079379638e-05,0.998872058,0.003462124
2004-07-28,214.6219,99671.5198,16.9,99886.1417,-1.06530159842e-05,0.998861417,0.003472765
2004-07-29,217.0827,99671.5198,16.9,99888.6025,2.46360501879e-05,0.998886025,0.003448157
2004-07-30,215.0874,99671.5198,16.9,99886.6072,-1.99752519312e-05,0.998866072,0.00346811
2004-08-02,210.0328,99671.5198,16.9,99881.5526,-5.06033805902e-05,0.998815526,0.003518656
2004-08-03,208.1041,99671.5198,16.9,99879.6239,-1.93098720415e-05,0.998796239,0.003537943
2004-08-04,211.4295,99671.5198,16.9,99882.9493,3.32940781127e-05,0.998829493,0.003504689
2004-08-05,208.7692,99671.5198,16.9,99880.289,-2.66341754889e-05,0.99880289,0.003531292
2004-08-06,198.0614,99671.5198,16.9,99869.5812,-0.000107206337779,0.998695812,0.00363837
2004-08-09,201.5198,99671.5198,16.9,99873.0396,3.46291629387e-05,0.998730396,0.003603786
2004-08-10,209.6338,99671.5198,16.9,99881.1536,8.12431466239e-05,0.998811536,0.003522646
2004-08-11,206.2419,99671.5198,16.9,99877.7617,-3.39593594763e-05,0.998777617,0.003556565
2004-08-12,201.9853,99671.5198,16.9,99873.5051,-4.26180956355e-05,0.998735051,0.003599131
2004-08-13,205.1112,99671.5198,16.9,99876.631,3.12985911215e-05,0.99876631,0.003567872
2004-08-16,204.7122,99671.5198,16.9,99876.232,-3.99492850345e-06,0.99876232,0.003571862
2004-08-17,205.3107,99671.5198,16.9,99876.8305,5.99241669441e-06,0.998768305,0.003565877
2004-08-18,211.0969,99671.5198,16.9,99882.6167,5.79333562252e-05,0.998826167,0.003508015
2004-08-19,204.2466,99671.5198,16.9,99875.7664,-6.85835055821e-05,0.998757664,0.003576518
2004-08-20,204.8452,99671.5198,16.9,99876.365,5.9934458736e-06,0.99876365,0.003570532
2004-08-23,206.7074,99671.5198,16.9,99878.2272,1.86450518098e-05,0.998782272,0.00355191
2004-08-24,212.4936,99671.5198,16.9,99884.0134,5.79325460834e-05,0.998840134,0.003494048
2004-08-25,219.8095,99671.5198,16.9,99891.3293,7.3243953171e-05,0.998913293,0.003420889
2004-08-26,230.5173,99671.5198,16.9,99902.0371,0.000107194489002,0.999020371,0.003313811
2004-08-27,228.4556,99671.5198,16.9,99899.9754,-2.06372168161e-05,0.998999754,0.003334428
2004-08-30,226.9259,99671.5198,16.9,99898.4457,-1.53123160829e-05,0.998984457,0.003349725
2004-08-31,229.3867,99671.5198,16.9,99900.9065,2.46330158868e-05,0.999009065,0.003325117
2004-09-01,238.4983,99671.5198,16.9,99910.0181,9.12063795937e-05,0.999100181,0.003234001
2004-09-02,237.1682,99671.5198,16.9,99908.688,-1.33129792718e-05,0.99908688,0.003247302
2004-09-03,234.3083,99671.5198,16.9,99905.8281,-2.86251381861e-05,0.999058281,0.003275901
2004-09-07,237.8332,99671.5198,16.9,99909.353,3.52822259424e-05,0.99909353,0.003240652
2004-09-08,241.7572,99671.5198,16.9,99913.277,3.92756021552e-05,0.99913277,0.003201412
2004-09-09,237.4342,99671.5198,16.9,99908.954,-4.3267522894e-05,0.99908954,0.003244642
2004-09-10,238.5648,99671.5198,16.9,99910.0846,1.13163030411e-05,0.999100846,0.003233336
2004-09-13,236.7026,99671.5198,16.9,99908.2224,-1.86387591147e-05,0.999082224,0.003251958
2004-09-14,236.0375,99671.5198,16.9,99907.5573,-6.65710973557e-06,0.999075573,0.003258609
2004-09-15,234.1088,99671.5198,16.9,99905.6286,-1.93048459208e-05,0.999056286,0.003277896
2004-09-16,241.7572,99671.5198,16.9,99913.277,7.65562472023e-05,0.99913277,0.003201412
2004-09-17,247.0114,99671.5198,16.9,99918.5312,5.2587605549e-05,0.999185312,0.00314887
2004-09-20,250.8023,99671.5198,16.9,99922.3221,3.79399091888e-05,0.999223221,0.003110961
2004-09-21,252.7976,99671.5198,16.9,99924.3174,1.99685111202e-05,0.999243174,0.003091008
2004-09-22,245.5482,99671.5198,16.9,99917.068,-7.2548906899e-05,0.99917068,0.003163502
2004-09-23,247.876,99671.5198,16.9,99919.3958,2.32973209342e-05,0.999193958,0.003140224
2004-09-24,248.009,99671.5198,16.9,99919.5288,1.33107290079e-06,0.999195288,0.003138894
2004-09-27,249.6052,99671.5198,16.9,99921.125,1.59748551576e-05,0.99921125,0.003122932
2004-09-28,252.9971,99671.5198,16.9,99924.5169,3.39457747296e-05,0.999245169,0.003089013
2004-09-29,257.2536,99671.5198,16.9,99928.7734,4.25971536522e-05,0.999287734,0.003046448
2004-09-30,257.7192,99671.5198,16.9,99929.239,4.65931867444e-06,0.99929239,0.003041792
2004-10-01,257.1871,99671.5198,16.9,99928.7069,-5.32476785908e-06,0.999287069,0.003047113
2004-10-04,257.9852,99671.5198,16.9,99929.505,7.98669396174e-06,0.99929505,0.003039132
2004-10-05,261.8427,99671.5198,16.9,99933.3625,3.86022126297e-05,0.999333625,0.003000557
2004-10-06,270.2892,99671.5198,16.9,99941.809,8.45213228966e-05,0.99941809,0.002916092
2004-10-07,263.5054,99671.5198,16.9,99935.0252,-6.78774985953e-05,0.999350252,0.00298393
2004-10-08,259.7809,99671.5198,16.9,99931.3007,-3.72692155982e-05,0.999313007,0.003021175
2004-10-11,256.6551,99671.5198,16.9,99928.1749,-3.12794887898e-05,0.999281749,0.003052433
2004-10-12,254.6598,99671.5198,16.9,99926.1796,-1.99673415632e-05,0.999261796,0.003072386
2004-10-13,264.37,99671.5198,16.9,99935.8898,9.71737340392e-05,0.999358898,0.002975284
2004-10-14,299.1538,99671.5198,16.9,99970.6736,0.000348061142695,0.999706736,0.002627446
2004-10-15,302.6122,99671.5198,16.9,99974.132,3.45941452173e-05,0.99974132,0.002592862
2004-10-18,317.5766,99671.5198,16.9,99989.0964,0.000149682719926,0.999890964,0.002443218
2004-10-19,315.3818,99671.5198,16.9,99986.9016,-2.1950393383e-05,0.999869016,0.002465166
2004-10-20,315.7143,99671.5198,16.9,99987.2341,3.3254355789e-06,0.999872341,0.002461841
2004-10-21,318.8402,99671.5198,16.9,99990.36,3.12629910022e-05,0.9999036,0.002430582
2004-10-22,315.3153,99671.5198,16.9,99986.8351,-3.52523983312e-05,0.999868351,0.002465831
2004-10-25,316.2464,99671.5198,16.9,99987.7662,9.31222594525e-06,0.999877662,0.00245652
2004-10-26,319.0397,99671.5198,16.9,99990.5595,2.79364176854e-05,0.999905595,0.002428587
2004-10-27,334.5361,99671.5198,16.9,100006.0559,0.000154978630758,1.000060559,0.002273623
2004-10-28,347.1062,99671.5198,16.9,100018.626,0.000125693388134,1.00018626,0.002147922
2004-10-29,348.5029,99671.5198,16.9,100020.0227,1.39643989912e-05,1.000200227,0.002133955
2004-11-01,348.8354,99671.5198,16.9,100020.3552,3.32433437844e-06,1.000203552,0.00213063
2004-11-02,355.8188,99671.5198,16.9,100027.3386,6.98197880424e-05,1.000273386,0.002060796
2004-11-03,367.8567,99671.5198,16.9,100039.3765,0.000120346099062,1.000393765,0.001940417
2004-11-04,362.137,99671.5198,16.9,100033.6568,-5.71744866883e-05,1.000336568,0.001997614
2004-11-05,363.9328,99671.5198,16.9,100035.4526,1.79519579453e-05,1.000354526,0.001979656
2004-11-08,361.6715,99671.5198,16.9,100033.1913,-2.26049859448e-05,1.000331913,0.002002269
2004-11-09,359.4767,99671.5198,16.9,100030.9965,-2.19407175905e-05,1.000309965,0.002024217
2004-11-10,364.1323,99671.5198,16.9,100035.6521,4.65415737412e-05,1.000356521,0.001977661
2004-11-11,367.7902,99671.5198,16.9,100039.31,3.65659634662e-05,1.0003931,0.001941082
2004-11-12,369.1204,99671.5198,16.9,100040.6402,1.32967730384e-05,1.000406402,0.00192778
2004-11-15,367.3912,99671.5198,16.9,100038.911,-1.72849753515e-05,1.00038911,0.001945072
2004-11-16,365.3959,99671.5198,16.9,100036.9157,-1.9945239108e-05,1.000369157,0.001965025
2004-11-17,365.1299,99671.5198,16.9,100036.6497,-2.65901840479e-06,1.000366497,0.001967685
2004-11-18,368.3888,99671.5198,16.9,100039.9086,3.25770606051e-05,1.000399086,0.001935096
2004-11-19,366.9256,99671.5198,16.9,100038.4454,-1.46261629032e-05,1.000384454,0.001949728
2004-11-22,408.0277,99671.5198,16.9,100079.5475,0.00041086304206,1.000795475,0.001538707
2004-11-23,407.4956,99671.5198,16.9,100079.0154,-5.31677064197e-06,1.000790154,0.001544028
2004-11-24,425.9849,99671.5198,16.9,100097.5047,0.000184747021402,1.000975047,0.001359135
2004-11-26,429.3103,99671.5198,16.9,100100.8301,3.32216073715e-05,1.001008301,0.001325881
2004-11-29,455.182,99671.5198,16.9,100126.7018,0.000258456398155,1.001267018,0.001067164
2004-11-30,445.9373,99671.5198,16.9,100117.4571,-9.23300162075e-05,1.001174571,0.001159611
2004-12-01,450.859,99671.5198,16.9,100122.3788,4.915925896e-05,1.001223788,0.001110394
2004-12-02,433.6998,99671.5198,16.9,100105.2196,-0.000171382264441,1.001052196,0.001281986
2004-12-03,416.8733,99671.5198,16.9,100088.3931,-0.000168088138333,1.000883931,0.001450251
2004-12-06,437.4908,99671.5198,16.9,100109.0106,0.000205992916475,1.001090106,0.001244076
2004-12-07,418.2699,99671.5198,16.9,100089.7897,-0.000191999699975,1.000897897,0.001436285
2004-12-08,420.8637,99671.5198,16.9,100092.3835,2.59147312407e-05,1.000923835,0.001410347
2004-12-09,425.5858,99671.5198,16.9,100097.1056,4.71774158519e-05,1.000971056,0.001363126
2004-12-10,433.3008,99671.5198,16.9,100104.8206,7.70751557075e-05,1.001048206,0.001285976
2004-12-13,431.7046,99671.5198,16.9,100103.2244,-1.59452860555e-05,1.001032244,0.001301938
2004-12-14,434.2319,99671.5198,16.9,100105.7517,2.52469389987e-05,1.001057517,0.001276665
2004-12-15,434.0324,99671.5198,16.9,100105.5522,-1.99289248237e-06,1.001055522,0.00127866
2004-12-16,442.9445,99671.5198,16.9,100114.4643,8.90270300113e-05,1.001144643,0.001189539
2004-12-17,432.2366,99671.5198,16.9,100103.7564,-0.000106956572907,1.001037564,0.001296618
2004-12-20,417.1393,99671.5198,16.9,100088.6591,-0.00015081651821,1.000886591,0.001447591
2004-12-21,423.5906,99671.5198,16.9,100095.1104,6.44558540199e-05,1.000951104,0.001383078
2004-12-22,423.9896,99671.5198,16.9,100095.5094,3.9862087009e-06,1.000955094,0.001379088
2004-12-23,425.7189,99671.5198,16.9,100097.2387,1.72764993192e-05,1.000972387,0.001361795
2004-12-27,420.0656,99671.5198,16.9,100091.5854,-5.64780814478e-05,1.000915854,0.001418328
2004-12-28,426.8495,99671.5198,16.9,100098.3693,6.77769262309e-05,1.000983693,0.001350489
2004-12-29,428.5787,99671.5198,16.9,100100.0985,1.72750066969e-05,1.001000985,0.001333197
2004-12-30,430.973,99671.5198,16.9,100102.4928,2.39190573823e-05,1.001024928,0.001309254
2004-12-31,428.3127,99671.5198,16.9,100099.8325,-2.65757617577e-05,1.000998325,0.001335857
2005-01-03,420.9303,99671.5198,16.9,100092.4501,-7.37503731586e-05,1.000924501,0.001409681
2005-01-04,425.2533,99671.5198,16.9,100096.7731,4.31900707363e-05,1.000967731,0.001366451
2005-01-05,428.9778,99671.5198,16.9,100100.4976,3.72089917051e-05,1.001004976,0.001329206
2005-01-06,429.3103,99671.5198,16.9,100100.8301,3.32166180961e-06,1.001008301,0.001325881
2005-01-07,460.5692,99671.5198,16.9,100132.089,0.000312274133679,1.00132089,0.001013292
2005-01-10,458.6404,99671.5198,16.9,100130.1602,-1.92625562819e-05,1.001301602,0.00103258
2005-01-11,429.3768,99671.5198,16.9,100100.8966,-0.000292255599527,1.001008966,0.001325216
2005-01-12,435.3626,99671.5198,16.9,100106.8824,5.97976661878e-05,1.001068824,0.001265358
2005-01-13,464.2271,99671.5198,16.9,100135.7469,0.000288336818688,1.001357469,0.000976712999996
2005-01-14,466.8874,99671.5198,16.9,100138.4072,2.65669362076e-05,1.001384072,0.000950109999996
2005-01-18,469.8803,99671.5198,16.9,100141.4001,2.98876333635e-05,1.001414001,0.000920180999996
2005-01-19,464.7591,99671.5198,16.9,100136.2789,-5.11396884295e-05,1.001362789,0.000971392999996
2005-01-20,468.6166,99671.5198,16.9,100140.1364,3.85225019581e-05,1.001401364,0.000932817999996
2005-01-21,468.8161,99671.5198,16.9,100140.3359,1.99220819108e-06,1.001403359,0.000930822999996
2005-01-24,470.6119,99671.5198,16.9,100142.1317,1.79328337964e-05,1.001421317,0.000912864999996
2005-01-25,479.1914,99671.5198,16.9,100150.7112,8.567323118e-05,1.001507112,0.000827069999996
2005-01-26,480.5216,99671.5198,16.9,100152.0414,1.32819825647e-05,1.001520414,0.000813767999996
2005-01-27,483.1154,99671.5198,16.9,100154.6352,2.58986233705e-05,1.001546352,0.000787829999996
2005-01-28,492.0275,99671.5198,16.9,100163.5473,8.8983400341e-05,1.001635473,0.000698708999996
2005-01-31,511.4479,99671.5198,16.9,100182.9677,0.000193886903205,1.001829677,0.000504504999996
2005-02-01,515.6379,99671.5198,16.9,100187.1577,4.18234765469e-05,1.001871577,0.000462604999996
2005-02-02,529.6046,99671.5198,16.9,100201.1244,0.000139406090767,1.002011244,0.000322937999996
2005-02-03,517.5001,99671.5198,16.9,100189.0199,-0.000120802037627,1.001890199,0.000443982999996
2005-02-04,524.3505,99671.5198,16.9,100195.8703,6.83747581005e-05,1.001958703,0.000375478999996
2005-02-07,525.0155,99671.5198,16.9,100196.5353,6.63700008796e-06,1.001965353,0.000368828999996
2005-02-08,538.0512,99671.5198,16.9,100209.571,0.00013010130501,1.00209571,0.000238471999996
2005-02-09,523.6854,99671.5198,16.9,100195.2052,-0.000143357564119,1.001952052,0.000382129999996
2005-02-10,521.1581,99671.5198,16.9,100192.6779,-2.52237619052e-05,1.001926779,0.000407402999996
2005-02-11,540.1129,99671.5198,16.9,100211.6327,0.000189183485233,1.002116327,0.000217854999996
2005-02-14,562.8587,99671.5198,16.9,100234.3785,0.00022697764109,1.002343785,0.0
2005-02-15,587.9988,99671.5198,16.9,100259.5186,0.000250813147906,1.002595186,0.0
2005-02-16,599.4382,99671.5198,16.9,100270.958,0.000114097894741,1.00270958,0.0
2005-02-17,584.0083,99671.5198,16.9,100255.5281,-0.00015388204429,1.002555281,0.000154299
2005-02-18,577.3575,99671.5198,16.9,100248.8773,-6.63384865258e-05,1.002488773,0.000220807
2005-02-22,567.2483,99671.5198,16.9,100238.7681,-0.000100841029568,1.002387681,0.000321899
2005-02-23,586.8016,99671.5198,16.9,100258.3214,0.000195067241653,1.002583214,0.000126366
2005-02-24,591.4572,99671.5198,16.9,100262.977,4.64360457564e-05,1.00262977,7.98100000003e-05
2005-02-25,591.8563,99671.5198,16.9,100263.3761,3.98053211592e-06,1.002633761,7.58190000005e-05
2005-02-28,596.7114,99671.5198,16.9,100268.2312,4.84234641687e-05,1.002682312,2.72680000004e-05
2005-03-01,591.9228,99671.5198,16.9,100263.4426,-4.77578984159e-05,1.002634426,7.51540000004e-05
2005-03-02,586.8681,99671.5198,16.9,100258.3879,-5.04141875535e-05,1.002583879,0.000125701
2005-03-03,555.8753,99671.5198,16.9,100227.3951,-0.000309129247429,1.002273951,0.000435629
2005-03-04,569.443,99671.5198,16.9,100240.9628,0.000135369177124,1.002409628,0.000299952
2005-03-07,568.6449,99671.5198,16.9,100240.1647,-7.96181498763e-06,1.002401647,0.000307933
2005-03-08,539.1153,99671.5198,16.9,100210.6351,-0.000294588502407,1.002106351,0.000603229
2005-03-09,523.4194,99671.5198,16.9,100194.9392,-0.000156629084172,1.001949392,0.000760188000001
2005-03-10,529.8042,99671.5198,16.9,100201.324,6.37237773782e-05,1.00201324,0.000696340000001
2005-03-11,535.6569,99671.5198,16.9,100207.1767,5.84094078437e-05,1.002071767,0.000637813000001
2005-03-14,536.322,99671.5198,16.9,100207.8418,6.63724916627e-06,1.002078418,0.000631162000001
2005-03-15,544.835,99671.5198,16.9,100216.3548,8.49534312595e-05,1.002163548,0.000546032
2005-03-16,547.7614,99671.5198,16.9,100219.2812,2.92008226186e-05,1.002192812,0.000516768
2005-03-17,561.9941,99671.5198,16.9,100233.5139,0.000142015586518,1.002335139,0.000374441
2005-03-18,571.4382,99671.5198,16.9,100242.958,9.42209809129e-05,1.00242958,0.00028
2005-03-21,581.2815,99671.5198,16.9,100252.8013,9.81944287797e-05,1.002528013,0.000181567
2005-03-22,569.709,99671.5198,16.9,100241.2288,-0.000115433183412,1.002412288,0.000297292
2005-03-23,565.9846,99671.5198,16.9,100237.5044,-3.7154372952e-05,1.002375044,0.000334536
2005-03-24,565.3195,99671.5198,16.9,100236.8393,-6.63524101063e-06,1.002368393,0.000341187
2005-03-28,565.7185,99671.5198,16.9,100237.2383,3.98057244011e-06,1.002372383,0.000337197
2005-03-29,555.3433,99671.5198,16.9,100226.8631,-0.000103506443074,1.002268631,0.000440949
2005-03-30,569.31,99671.5198,16.9,100240.8298,0.000139350864309,1.002408298,0.000301282
2005-03-31,554.2791,99671.5198,16.9,100225.7989,-0.000149947880818,1.002257989,0.000451591
2005-04-01,543.9039,99671.5198,16.9,100215.4237,-0.000103518256915,1.002154237,0.000555343
2005-04-04,546.5642,99671.5198,16.9,100218.084,2.65458140252e-05,1.00218084,0.00052874
2005-04-05,557.2055,99671.5198,16.9,100228.7253,0.000106181435279,1.002287253,0.000422327
2005-04-06,563.0582,99671.5198,16.9,100234.578,5.83934394305e-05,1.00234578,0.0003638
2005-04-07,579.4192,99671.5198,16.9,100250.939,0.000163227105121,1.00250939,0.00020019
2005-04-08,581.8135,99671.5198,16.9,100253.3333,2.38830680679e-05,1.002533333,0.000176247
2005-04-11,557.6046,99671.5198,16.9,100229.1244,-0.000241477257694,1.002291244,0.000418336
2005-04-12,567.4478,99671.5198,16.9,100238.9676,9.82069838373e-05,1.002389676,0.000319904
2005-04-13,545.8991,99671.5198,16.9,100217.4189,-0.000214973283504,1.002174189,0.000535391
2005-04-14,495.619,99671.5198,16.9,100167.1388,-0.00050171018723,1.001671388,0.001038192
2005-04-15,470.2128,99671.5198,16.9,100141.7326,-0.00025363807237,1.001417326,0.001292254
2005-04-18,473.8043,99671.5198,16.9,100145.3241,3.58641687812e-05,1.001453241,0.001256339
2005-04-19,493.3577,99671.5198,16.9,100164.8775,0.000195250254325,1.001648775,0.001060805
2005-04-20,472.3411,99671.5198,16.9,100143.8609,-0.00020982005394,1.001438609,0.001270971
2005-04-21,494.5548,99671.5198,16.9,100166.0746,0.000221817890786,1.001660746,0.001048834
2005-04-22,472.2081,99671.5198,16.9,100143.7279,-0.000223096493391,1.001437279,0.001272301
2005-04-25,491.8945,99671.5198,16.9,100163.4143,0.000196581457599,1.001634143,0.001075437
2005-04-26,481.3862,99671.5198,16.9,100152.906,-0.000104911559509,1.00152906,0.00118052
2005-04-27,478.1938,99671.5198,16.9,100149.7136,-3.18752608137e-05,1.001497136,0.001212444
2005-04-28,472.7401,99671.5198,16.9,100144.2599,-5.44554727513e-05,1.001442599,0.001266981
2005-04-29,479.657,99671.5198,16.9,100151.1768,6.90693606096e-05,1.001511768,0.001197812
2005-05-02,484.5786,99671.5198,16.9,100156.0984,4.91417091366e-05,1.001560984,0.001148596
2005-05-03,481.6522,99671.5198,16.9,100153.172,-2.92183905598e-05,1.00153172,0.00117786
2005-05-04,494.1558,99671.5198,16.9,100165.6756,0.000124844772765,1.001656756,0.001052824
2005-05-05,487.904,99671.5198,16.9,100159.4238,-6.24145942465e-05,1.001594238,0.001115342
2005-05-06,495.3529,99671.5198,16.9,100166.8727,7.43704358253e-05,1.001668727,0.001040853
2005-05-09,491.7614,99671.5198,16.9,100163.2812,-3.58551675138e-05,1.001632812,0.001076768
2005-05-10,484.4456,99671.5198,16.9,100155.9654,-7.30387414665e-05,1.001559654,0.001149926
2005-05-11,473.6713,99671.5198,16.9,100145.1911,-0.000107575219878,1.001451911,0.001257669
2005-05-12,453.9848,99671.5198,16.9,100125.5046,-0.00019657958394,1.001255046,0.001454534
2005-05-13,462.4979,99671.5198,16.9,100134.0177,8.50242906041e-05,1.001340177,0.001369403
2005-05-16,472.8731,99671.5198,16.9,100144.3929,0.000103613140053,1.001443929,0.001265651
2005-05-17,470.3459,99671.5198,16.9,100141.8657,-2.52355616407e-05,1.001418657,0.001290923
2005-05-18,476.7306,99671.5198,16.9,100148.2504,6.37565513222e-05,1.001482504,0.001227076
2005-05-19,499.4764,99671.5198,16.9,100170.9962,0.000227121291777,1.001709962,0.000999618
2005-05-20,499.4764,99671.5198,16.9,100170.9962,0.0,1.001709962,0.000999618
2005-05-23,528.873,99671.5198,16.9,100200.3928,0.000293464187391,1.002003928,0.000705652
2005-05-24,528.0749,99671.5198,16.9,100199.5947,-7.96503863609e-06,1.001995947,0.000713633
2005-05-25,529.1391,99671.5198,16.9,100200.6589,1.06208014432e-05,1.002006589,0.000702991
2005-05-26,541.9087,99671.5198,16.9,100213.4285,0.000127440279736,1.002134285,0.000575295
2005-05-27,539.5143,99671.5198,16.9,100211.0341,-2.38930055168e-05,1.002110341,0.000599239
2005-05-31,528.873,99671.5198,16.9,100200.3928,-0.0001061889052,1.002003928,0.000705652
2005-06-01,536.0559,99671.5198,16.9,100207.5757,7.16853477245e-05,1.002075757,0.000633823
2005-06-02,532.5975,99671.5198,16.9,100204.1173,-3.45123607257e-05,1.002041173,0.000668407
2005-06-03,508.6546,99671.5198,16.9,100180.1744,-0.000238941279512,1.001801744,0.000907836000001
2005-06-06,504.398,99671.5198,16.9,100175.9178,-4.24894448975e-05,1.001759178,0.000950402
2005-06-07,486.0417,99671.5198,16.9,100157.5615,-0.000183240647085,1.001575615,0.001133965
2005-06-08,491.0964,99671.5198,16.9,100162.6162,5.04674826771e-05,1.001626162,0.001083418
2005-06-09,500.8066,99671.5198,16.9,100172.3264,9.69443527774e-05,1.001723264,0.000986316000001
2005-06-10,476.3316,99671.5198,16.9,100147.8514,-0.000244328956705,1.001478514,0.001231066
2005-06-13,477.5287,99671.5198,16.9,100149.0485,1.19533268388e-05,1.001490485,0.001219095
2005-06-14,478.8589,99671.5198,16.9,100150.3787,1.32822030756e-05,1.001503787,0.001205793
2005-06-15,493.8897,99671.5198,16.9,100165.4095,0.000150082308176,1.001654095,0.001055485
2005-06-16,505.1961,99671.5198,16.9,100176.7159,0.000112877290239,1.001767159,0.000942421000001
2005-06-17,509.5856,99671.5198,16.9,100181.1054,4.38175673916e-05,1.001811054,0.000898526000001
2005-06-20,500.2745,99671.5198,16.9,100171.7943,-9.29426757953e-05,1.001717943,0.000991637
2005-06-21,503.5999,99671.5198,16.9,100175.1197,3.31969694987e-05,1.001751197,0.000958383
2005-06-22,512.7781,99671.5198,16.9,100184.2979,9.16215526119e-05,1.001842979,0.000866601
2005-06-23,517.3006,99671.5198,16.9,100188.8204,4.51418046021e-05,1.001888204,0.000821376
2005-06-24,502.2698,99671.5198,16.9,100173.7896,-0.000150024722719,1.001737896,0.000971684
2005-06-27,493.4907,99671.5198,16.9,100165.0105,-8.76386930658e-05,1.001650105,0.001059475
2005-06-28,496.284,99671.5198,16.9,100167.8038,2.78869835491e-05,1.001678038,0.001031542
2005-06-29,483.7805,99671.5198,16.9,100155.3003,-0.000124825538004,1.001553003,0.001156577
2005-06-30,489.6332,99671.5198,16.9,100161.153,5.84362483311e-05,1.00161153,0.00109805
2005-07-01,485.5097,99671.5198,16.9,100157.0295,-4.11686554767e-05,1.001570295,0.001139285
2005-07-05,505.1961,99671.5198,16.9,100176.7159,0.000196555350117,1.001767159,0.000942421
2005-07-06,497.3482,99671.5198,16.9,100168.868,-7.83405597748e-05,1.00168868,0.0010209
2005-07-07,500.5406,99671.5198,16.9,100172.0604,3.18701814619e-05,1.001720604,0.000988976
2005-07-08,508.7876,99671.5198,16.9,100180.3074,8.23283455194e-05,1.001803074,0.000906506
2005-07-11,506.7923,99671.5198,16.9,100178.3121,-1.99170880164e-05,1.001783121,0.000926459
2005-07-12,508.6546,99671.5198,16.9,100180.1744,1.85898520444e-05,1.001801744,0.000907836000001
2005-07-13,510.1177,99671.5198,16.9,100181.6375,1.46046860945e-05,1.001816375,0.000893205000001
2005-07-14,542.0417,99671.5198,16.9,100213.5615,0.000318661191778,1.002135615,0.000573965000001
2005-07-15,552.683,99671.5198,16.9,100224.2028,0.000106186227101,1.002242028,0.000467552000001
2005-07-18,551.8848,99671.5198,16.9,100223.4046,-7.96414416582e-06,1.002234046,0.000475534000001
2005-07-19,574.4977,99671.5198,16.9,100246.0175,0.000225624943498,1.002460175,0.000249405000001
2005-07-20,580.3504,99671.5198,16.9,100251.8702,5.83833667007e-05,1.002518702,0.000190878000001
2005-07-21,575.8278,99671.5198,16.9,100247.3476,-4.51123753699e-05,1.002473476,0.000236104000001
2005-07-22,585.272,99671.5198,16.9,100256.7918,9.4208976358e-05,1.002567918,0.000141662000001
2005-07-25,582.7447,99671.5198,16.9,100254.2645,-2.52082672368e-05,1.002542645,0.000166935000001
2005-07-26,580.3504,99671.5198,16.9,100251.8702,-2.38822758507e-05,1.002518702,0.000190878000001
2005-07-27,585.1389,99671.5198,16.9,100256.6587,4.77646949673e-05,1.002566587,0.000142993000001
2005-07-28,582.6117,99671.5198,16.9,100254.1315,-2.52073032633e-05,1.002541315,0.000168265000001
2005-07-29,567.3148,99671.5198,16.9,100238.8346,-0.000152581242998,1.002388346,0.000321234000001
2005-08-01,568.6449,99671.5198,16.9,100240.1647,1.32693083006e-05,1.002401647,0.000307933000001
2005-08-02,574.4977,99671.5198,16.9,100246.0175,5.83877731797e-05,1.002460175,0.000249405000001
2005-08-03,574.8967,99671.5198,16.9,100246.4165,3.98020799164e-06,1.002464165,0.000245415000001
2005-08-04,568.1129,99671.5198,16.9,100239.6327,-6.7671246882e-05,1.002396327,0.000313253000001
2005-08-05,571.8373,99671.5198,16.9,100243.3571,3.71549645553e-05,1.002433571,0.000276009000001
2005-08-08,567.3148,99671.5198,16.9,100238.8346,-4.51152089359e-05,1.002388346,0.000321234000001
2005-08-09,582.8777,99671.5198,16.9,100254.3975,0.000155258189724,1.002543975,0.000165605000001
2005-08-10,577.025,99671.5198,16.9,100248.5448,-5.83784865896e-05,1.002485448,0.000224132000001
2005-08-11,585.272,99671.5198,16.9,100256.7918,8.22655332948e-05,1.002567918,0.000141662000001
2005-08-12,613.2054,99671.5198,16.9,100284.7252,0.000278618530461,1.002847252,0.0
2005-08-15,634.222,99671.5198,16.9,100305.7418,0.000209569303382,1.003057418,0.0
2005-08-16,615.2007,99671.5198,16.9,100286.7205,-0.000189633212004,1.002867205,0.000190213
2005-08-17,627.1721,99671.5198,16.9,100298.6919,0.000119371736759,1.002986919,7.04990000002e-05
2005-08-18,615.8658,99671.5198,16.9,100287.3856,-0.000112726295686,1.002873856,0.000183562
2005-08-19,609.614,99671.5198,16.9,100281.1338,-6.23388471301e-05,1.002811338,0.00024608
2005-08-22,610.146,99671.5198,16.9,100281.6658,5.30508561125e-06,1.002816658,0.00024076
2005-08-23,608.4168,99671.5198,16.9,100279.9366,-1.72434311516e-05,1.002799366,0.000258052
2005-08-24,608.8159,99671.5198,16.9,100280.3357,3.9798589182e-06,1.002803357,0.000254061
2005-08-25,612.6733,99671.5198,16.9,100284.1931,3.84661656054e-05,1.002841931,0.000215487
2005-08-26,608.4168,99671.5198,16.9,100279.9366,-4.2444376012e-05,1.002799366,0.000258052
2005-08-29,609.747,99671.5198,16.9,100281.2668,1.3264866783e-05,1.002812668,0.00024475
2005-08-30,619.4572,99671.5198,16.9,100290.977,9.6829650341e-05,1.00290977,0.000147648
2005-08-31,623.7137,99671.5198,16.9,100295.2335,4.2441504982e-05,1.002952335,0.000105083
2005-09-01,615.3337,99671.5198,16.9,100286.8535,-8.35533226012e-05,1.002868535,0.000188883
2005-09-02,614.8016,99671.5198,16.9,100286.3214,-5.30578018376e-06,1.002863214,0.000194204
2005-09-06,649.1198,99671.5198,16.9,100320.6396,0.000342202201865,1.003206396,0.0
2005-09-07,647.5236,99671.5198,16.9,100319.0434,-1.59109830875e-05,1.003190434,1.5962e-05
2005-09-08,662.1554,99671.5198,16.9,100333.6752,0.000145852666693,1.003336752,0.0
2005-09-09,682.5069,99671.5198,16.9,100354.0267,0.000202838179299,1.003540267,0.0
2005-09-12,683.7041,99671.5198,16.9,100355.2239,1.19297654451e-05,1.003552239,0.0
2005-09-13,675.9891,99671.5198,16.9,100347.5089,-7.68769148249e-05,1.003475089,7.71500000001e-05
2005-09-14,659.8942,99671.5198,16.9,100331.414,-0.000160391624829,1.00331414,0.000238099
2005-09-15,663.3526,99671.5198,16.9,100334.8724,3.44697623818e-05,1.003348724,0.000203515
2005-09-16,681.1768,99671.5198,16.9,100352.6966,0.000177647108863,1.003526966,2.52730000001e-05
2005-09-19,700.1981,99671.5198,16.9,100371.7179,0.000189544483053,1.003717179,0.0
2005-09-20,707.514,99671.5198,16.9,100379.0338,7.28880620264e-05,1.003790338,0.0
2005-09-21,693.1482,99671.5198,16.9,100364.668,-0.000143115543716,1.00364668,0.000143658
2005-09-22,690.3549,99671.5198,16.9,100361.8747,-2.78315073985e-05,1.003618747,0.000171591
2005-09-23,707.647,99671.5198,16.9,100379.1668,0.000172297498942,1.003791668,0.0
2005-09-26,716.1601,99671.5198,16.9,100387.6799,8.4809430795e-05,1.003876799,0.0
2005-09-27,710.8394,99671.5198,16.9,100382.3592,-5.30015237457e-05,1.003823592,5.32069999999e-05
2005-09-28,679.4476,99671.5198,16.9,100350.9674,-0.000312722277601,1.003509674,0.000367125
2005-09-29,696.2076,99671.5198,16.9,100367.7274,0.000167013835882,1.003677274,0.000199525
2005-09-30,713.1007,99671.5198,16.9,100384.6205,0.0001683120704,1.003846205,3.05939999998e-05
2005-10-03,724.1411,99671.5198,16.9,100395.6609,0.000109980990564,1.003956609,0.0
2005-10-04,714.9629,99671.5198,16.9,100386.4827,-9.14202856749e-05,1.003864827,9.17819999999e-05
2005-10-05,702.0603,99671.5198,16.9,100373.5801,-0.000128529256659,1.003735801,0.000220808
2005-10-06,687.6945,99671.5198,16.9,100359.2143,-0.000143123319759,1.003592143,0.000364466
2005-10-07,682.3739,99671.5198,16.9,100353.8937,-5.30155605253e-05,1.003538937,0.000417672
2005-10-10,670.0034,99671.5198,16.9,100341.5232,-0.000123268759626,1.003415232,0.000541377
2005-10-11,686.2314,99671.5198,16.9,100357.7512,0.000161727662512,1.003577512,0.000379097
2005-10-12,655.1055,99671.5198,16.9,100326.6253,-0.000310149436669,1.003266253,0.000690356
2005-10-13,714.8299,99671.5198,16.9,100386.3497,0.000595299600893,1.003863497,9.31120000001e-05
2005-10-14,718.2883,99671.5198,16.9,100389.8081,3.44508990548e-05,1.003898081,5.85280000001e-05
2005-10-17,710.8394,99671.5198,16.9,100382.3592,-7.41997633125e-05,1.003823592,0.000133017
2005-10-18,694.4784,99671.5198,16.9,100365.9982,-0.000162986804956,1.003659982,0.000296627
2005-10-19,730.7919,99671.5198,16.9,100402.3117,0.000361810779061,1.004023117,0.0
2005-10-20,746.7539,99671.5198,16.9,100418.2737,0.000158980403237,1.004182737,0.0
2005-10-21,740.369,99671.5198,16.9,100411.8888,-6.3583048829e-05,1.004118888,6.3849e-05
2005-10-24,755.3999,99671.5198,16.9,100426.9197,0.000149692433631,1.004269197,0.0
2005-10-25,746.2218,99671.5198,16.9,100417.7416,-9.13908345235e-05,1.004177416,9.17810000001e-05
2005-10-26,758.5922,99671.5198,16.9,100430.112,0.000123189386685,1.00430112,0.0
2005-10-27,737.0436,99671.5198,16.9,100408.5634,-0.000214563138195,1.004085634,0.000215486
2005-10-28,724.5401,99671.5198,16.9,100396.0599,-0.000124526231395,1.003960599,0.000340521
2005-10-31,766.0412,99671.5198,16.9,100437.561,0.000413373792172,1.00437561,0.0
2005-11-01,764.8441,99671.5198,16.9,100436.3639,-1.19188477705e-05,1.004363639,1.19709999999e-05
2005-11-02,797.433,99671.5198,16.9,100468.9528,0.000324473116455,1.004689528,0.0
2005-11-03,822.7062,99671.5198,16.9,100494.226,0.000251552338266,1.00494226,0.0
2005-11-04,813.395,99671.5198,16.9,100484.9148,-9.26540794493e-05,1.004849148,9.31119999998e-05
2005-11-07,801.1575,99671.5198,16.9,100472.6773,-0.000121784449182,1.004726773,0.000215487
2005-11-08,796.768,99671.5198,16.9,100468.2878,-4.36884944043e-05,1.004682878,0.000259382
2005-11-09,799.5613,99671.5198,16.9,100471.0811,2.78028028662e-05,1.004710811,0.000231449
2005-11-10,813.794,99671.5198,16.9,100485.3138,0.000141659668077,1.004853138,8.91220000001e-05
2005-11-11,818.5827,99671.5198,16.9,100490.1025,4.76557202134e-05,1.004901025,4.12350000001e-05
2005-11-14,817.3855,99671.5198,16.9,100488.9053,-1.19136110941e-05,1.004889053,5.32069999999e-05
2005-11-15,828.4258,99671.5198,16.9,100499.9456,0.000109865859988,1.004999456,0.0
2005-11-16,863.9412,99671.5198,16.9,100535.461,0.000353387255963,1.00535461,0.0
2005-11-17,858.2216,99671.5198,16.9,100529.7414,-5.68913689071e-05,1.005297414,5.7196e-05
2005-11-18,858.7536,99671.5198,16.9,100530.2734,5.29196626364e-06,1.005302734,5.18760000001e-05
2005-11-21,864.0742,99671.5198,16.9,100535.594,5.29253509423e-05,1.00535594,0.0
2005-11-22,884.8248,99671.5198,16.9,100556.3446,0.000206400531139,1.005563446,0.0
2005-11-23,892.6728,99671.5198,16.9,100564.1926,7.8045796426e-05,1.005641926,0.0
2005-11-25,922.3354,99671.5198,16.9,100593.8552,0.000294961847086,1.005938552,0.0
2005-11-28,926.5919,99671.5198,16.9,100598.1117,4.23137177867e-05,1.005981117,0.0
2005-11-29,905.8414,99671.5198,16.9,100577.3612,-0.000206271267416,1.005773612,0.000207505
2005-11-30,902.1169,99671.5198,16.9,100573.6367,-3.70311962411e-05,1.005736367,0.00024475
2005-12-01,952.3972,99671.5198,16.9,100623.917,0.000499935188284,1.00623917,0.0
2005-12-02,966.0978,99671.5198,16.9,100637.6176,0.000136156496472,1.006376176,0.0
2005-12-05,955.3235,99671.5198,16.9,100626.8433,-0.000107060364275,1.006268433,0.000107743
2005-12-06,984.9861,99671.5198,16.9,100656.5059,0.000294778202587,1.006565059,0.0
2005-12-07,983.6559,99671.5198,16.9,100655.1757,-1.3215241162e-05,1.006551757,1.33019999999e-05
2005-12-08,985.3852,99671.5198,16.9,100656.905,1.71804379454e-05,1.00656905,0.0
2005-12-09,988.7106,99671.5198,16.9,100660.2304,3.30369784367e-05,1.006602304,0.0
2005-12-12,996.4255,99671.5198,16.9,100667.9453,7.66429797481e-05,1.006679453,0.0
2005-12-13,997.3566,99671.5198,16.9,100668.8764,9.2492202679e-06,1.006688764,0.0
2005-12-14,957.8508,99671.5198,16.9,100629.3706,-0.000392433107558,1.006293706,0.000395058
2005-12-15,960.1121,99671.5198,16.9,100631.6319,2.24715705417e-05,1.006316319,0.000372445
2005-12-16,945.8793,99671.5198,16.9,100617.3991,-0.00014143465361,1.006173991,0.000514773
2005-12-19,949.4707,99671.5198,16.9,100620.9905,3.56936278629e-05,1.006209905,0.000478859
2005-12-20,959.181,99671.5198,16.9,100630.7008,9.65037210601e-05,1.006307008,0.000381756
2005-12-21,977.6702,99671.5198,16.9,100649.19,0.00018373319328,1.0064919,0.000196864
2005-12-22,984.5871,99671.5198,16.9,100656.1069,6.87228580778e-05,1.006561069,0.000127695
2005-12-23,975.675,99671.5198,16.9,100647.1948,-8.85400824101e-05,1.006471948,0.000216816
2005-12-27,987.3804,99671.5198,16.9,100658.9002,0.000116301304008,1.006589002,9.97619999996e-05
2005-12-28,978.6014,99671.5198,16.9,100650.1212,-8.72153379636e-05,1.006501212,0.000187551999999
2005-12-29,950.4019,99671.5198,16.9,100621.9217,-0.000280173532469,1.006219217,0.000469547
2005-12-30,956.2546,99671.5198,16.9,100627.7744,5.81652576408e-05,1.006277744,0.00041102
2006-01-03,994.2973,99671.5198,16.9,100665.8171,0.000378053675805,1.006658171,3.05929999995e-05
2006-01-04,997.2236,99671.5198,16.9,100668.7434,2.90694506269e-05,1.006687434,1.32999999947e-06
2006-01-05,989.3757,99671.5198,16.9,100660.8955,-7.7957663272e-05,1.006608955,7.98089999994e-05
2006-01-06,1014.9148,99671.5198,16.9,100686.4346,0.000253714214176,1.006864346,0.0
2006-01-09,1011.5894,99671.5198,16.9,100683.1092,-3.30272892591e-05,1.006831092,3.32540000001e-05
2006-01-10,1075.5703,99671.5198,16.9,100747.0901,0.000635468059224,1.007470901,0.0
2006-01-11,1116.0072,99671.5198,16.9,100787.527,0.000401370401466,1.00787527,0.0
2006-01-12,1121.1949,99671.5198,16.9,100792.7147,5.14716468833e-05,1.007927147,0.0
2006-01-13,1138.487,99671.5198,16.9,100810.0068,0.000171561010649,1.008100068,0.0
2006-01-17,1126.7816,99671.5198,16.9,100798.3014,-0.000116113472973,1.007983014,0.000117054
2006-01-18,1097.2519,99671.5198,16.9,100768.7717,-0.000292958309712,1.007687717,0.000412351
2006-01-19,1051.3613,99671.5198,16.9,100722.8811,-0.000455404975429,1.007228811,0.000871257
2006-01-20,1012.1214,99671.5198,16.9,100683.6412,-0.000389582779717,1.006836412,0.001263656
2006-01-23,1033.1381,99671.5198,16.9,100704.6579,0.000208739967581,1.007046579,0.001053489
2006-01-24,1011.4563,99671.5198,16.9,100682.9761,-0.000215300865443,1.006829761,0.001270307
2006-01-25,986.9814,99671.5198,16.9,100658.5012,-0.000243088761855,1.006585012,0.001515056
2006-01-26,962.1073,99671.5198,16.9,100633.6271,-0.000247113752971,1.006336271,0.001763797
2006-01-27,958.1168,99671.5198,16.9,100629.6366,-3.96537431373e-05,1.006296366,0.001803702
2006-01-30,997.6227,99671.5198,16.9,100669.1425,0.000392587127757,1.006691425,0.001408643
2006-01-31,1004.4065,99671.5198,16.9,100675.9263,6.73870843788e-05,1.006759263,0.001340805
2006-02-01,1003.2093,99671.5198,16.9,100674.7291,-1.18916214034e-05,1.006747291,0.001352777
2006-02-02,959.0479,99671.5198,16.9,100630.5677,-0.000438654271979,1.006305677,0.001794391
2006-02-03,955.7226,99671.5198,16.9,100627.2424,-3.3044631229e-05,1.006272424,0.001827644
2006-02-06,895.2001,99671.5198,16.9,100566.7199,-0.00060145243531,1.005667199,0.002432869
2006-02-07,899.1905,99671.5198,16.9,100570.7103,3.96791304713e-05,1.005707103,0.002392965
2006-02-08,915.2855,99671.5198,16.9,100586.8053,0.00016003665433,1.005868053,0.002232015
2006-02-09,863.9412,99671.5198,16.9,100535.461,-0.000510447666042,1.00535461,0.002745458
2006-02-10,895.3331,99671.5198,16.9,100566.8529,0.000312247038883,1.005668529,0.002431539
2006-02-13,860.7488,99671.5198,16.9,100532.2686,-0.000343893628991,1.005322686,0.002777382
2006-02-14,899.7226,99671.5198,16.9,100571.2424,0.000387674530205,1.005712424,0.002387644
2006-02-15,920.7392,99671.5198,16.9,100592.259,0.000208972261836,1.00592259,0.002177478
2006-02-16,938.6964,99671.5198,16.9,100610.2162,0.000178514730443,1.006102162,0.001997906
2006-02-17,934.972,99671.5198,16.9,100606.4918,-3.7018109499e-05,1.006064918,0.00203515
2006-02-21,918.877,99671.5198,16.9,100590.3968,-0.000159979736019,1.005903968,0.0021961
2006-02-22,948.6726,99671.5198,16.9,100620.1924,0.000296207202157,1.006201924,0.001898144
2006-02-23,954.3924,99671.5198,16.9,100625.9122,5.68454488463e-05,1.006259122,0.001840946
2006-02-24,950.5349,99671.5198,16.9,100622.0547,-3.83350562063e-05,1.006220547,0.001879521
2006-02-27,944.2831,99671.5198,16.9,100615.8029,-6.2131508034e-05,1.006158029,0.001942039
2006-02-28,911.029,99671.5198,16.9,100582.5488,-0.000330505736093,1.005825488,0.00227458
2006-03-01,919.143,99671.5198,16.9,100590.6628,8.06700575477e-05,1.005906628,0.00219344
2006-03-02,925.9268,99671.5198,16.9,100597.4466,6.74396590217e-05,1.005974466,0.002125602
2006-03-03,900.7868,99671.5198,16.9,100572.3066,-0.000249906939487,1.005723066,0.002377002
2006-03-06,870.9911,99671.5198,16.9,100542.5109,-0.000296261476019,1.005425109,0.002674959
2006-03-07,882.0315,99671.5198,16.9,100553.5513,0.000109808278122,1.005535513,0.002564555
2006-03-08,873.3854,99671.5198,16.9,100544.9052,-8.59850287555e-05,1.005449052,0.002651016
2006-03-09,850.3736,99671.5198,16.9,100521.8934,-0.000228870870724,1.005218934,0.002881134
2006-03-10,840.5303,99671.5198,16.9,100512.0501,-9.79219517965e-05,1.005120501,0.002979567
2006-03-13,873.6514,99671.5198,16.9,100545.1712,0.000329523673699,1.005451712,0.002648356
2006-03-14,895.4661,99671.5198,16.9,100566.9859,0.00021696417381,1.005669859,0.002430209
2006-03-15,880.9673,99671.5198,16.9,100552.4871,-0.000144170573178,1.005524871,0.002575197
2006-03-16,855.4282,99671.5198,16.9,100526.948,-0.000253987750443,1.00526948,0.002830588
2006-03-17,860.0837,99671.5198,16.9,100531.6035,4.63109652946e-05,1.005316035,0.002784033
2006-03-20,851.1717,99671.5198,16.9,100522.6915,-8.86487401944e-05,1.005226915,0.002873153
2006-03-21,822.1741,99671.5198,16.9,100493.6939,-0.000288468201232,1.004936939,0.003163129
2006-03-22,820.3119,99671.5198,16.9,100491.8317,-1.8530515973e-05,1.004918317,0.003181751
2006-03-23,800.2264,99671.5198,16.9,100471.7462,-0.00019987196631,1.004717462,0.003382606
2006-03-24,797.566,99671.5198,16.9,100469.0858,-2.64790859184e-05,1.004690858,0.00340921
2006-03-27,791.5803,99671.5198,16.9,100463.1001,-5.95775302655e-05,1.004631001,0.003469067
2006-03-28,780.9391,99671.5198,16.9,100452.4589,-0.000105921477532,1.004524589,0.003575479
2006-03-29,829.0909,99671.5198,16.9,100500.6107,0.000479349142144,1.005006107,0.003093961
2006-03-30,834.6776,99671.5198,16.9,100506.1974,5.55887169351e-05,1.005061974,0.003038094
2006-03-31,834.2786,99671.5198,16.9,100505.7984,-3.96990444684e-06,1.005057984,0.003042084
2006-04-03,833.3475,99671.5198,16.9,100504.8673,-9.26414211744e-06,1.005048673,0.003051395
2006-04-04,813.661,99671.5198,16.9,100485.1808,-0.000195876085695,1.004851808,0.00324826
2006-04-05,894.003,99671.5198,16.9,100565.5228,0.000799540781639,1.005655228,0.00244484
2006-04-06,947.6085,99671.5198,16.9,100619.1283,0.000533040534246,1.006191283,0.001908785
2006-04-07,928.3212,99671.5198,16.9,100599.841,-0.000191686216387,1.00599841,0.002101658
2006-04-10,913.4234,99671.5198,16.9,100584.9432,-0.000148089697279,1.005849432,0.002250636
2006-04-11,904.3782,99671.5198,16.9,100575.898,-8.99259840711e-05,1.00575898,0.002341088
2006-04-12,887.3521,99671.5198,16.9,100558.8719,-0.000169286084823,1.005588719,0.002511349
2006-04-13,884.1597,99671.5198,16.9,100555.6795,-3.17465773002e-05,1.005556795,0.002543273
2006-04-17,862.079,99671.5198,16.9,100533.5988,-0.000219586801161,1.005335988,0.00276408
2006-04-18,880.8343,99671.5198,16.9,100552.3541,0.000186557531252,1.005523541,0.002576527
2006-04-19,873.2524,99671.5198,16.9,100544.7722,-7.54025111382e-05,1.005447722,0.002652346
2006-04-20,899.5896,99671.5198,16.9,100571.1094,0.00026194499648,1.005711094,0.002388974
2006-04-21,891.7416,99671.5198,16.9,100563.2614,-7.80343385574e-05,1.005632614,0.002467454
2006-04-24,874.5826,99671.5198,16.9,100546.1024,-0.000170628913195,1.005461024,0.002639044
2006-04-25,880.1692,99671.5198,16.9,100551.689,5.55625714638e-05,1.00551689,0.002583178
2006-04-26,906.5064,99671.5198,16.9,100578.0262,0.000261926977676,1.005780262,0.002319806
2006-04-27,922.6014,99671.5198,16.9,100594.1212,0.000160025013495,1.005941212,0.002158856
2006-04-28,936.3022,99671.5198,16.9,100607.822,0.000136198813972,1.00607822,0.002021848
2006-05-01,925.7938,99671.5198,16.9,100597.3136,-0.000104449135178,1.005973136,0.002126932
2006-05-02,952.6631,99671.5198,16.9,100624.1829,0.000267097589771,1.006241829,0.001858239
2006-05-03,946.2784,99671.5198,16.9,100617.7982,-6.34509500201e-05,1.006177982,0.001922086
2006-05-04,946.1453,99671.5198,16.9,100617.6651,-1.3228275948e-06,1.006176651,0.001923417
2006-05-05,956.2546,99671.5198,16.9,100627.7744,0.000100472416945,1.006277744,0.001822324
2006-05-08,956.2546,99671.5198,16.9,100627.7744,0.0,1.006277744,0.001822324
2006-05-09,944.8151,99671.5198,16.9,100616.3349,-0.000113681337665,1.006163349,0.001936719
2006-05-10,939.0955,99671.5198,16.9,100610.6153,-5.68456404787e-05,1.006106153,0.001993915
2006-05-11,906.5064,99671.5198,16.9,100578.0262,-0.000323913136828,1.005780262,0.002319806
2006-05-12,900.5207,99671.5198,16.9,100572.0405,-5.95129992719e-05,1.005720405,0.002379663
2006-05-15,901.7179,99671.5198,16.9,100573.2377,1.19039048434e-05,1.005732377,0.002367691
2006-05-16,864.3403,99671.5198,16.9,100535.8601,-0.000371645587383,1.005358601,0.002741467
2006-05-17,868.0647,99671.5198,16.9,100539.5845,3.7045488011e-05,1.005395845,0.002704223
2006-05-18,840.3973,99671.5198,16.9,100511.9171,-0.000275189122151,1.005119171,0.002980897
2006-05-19,858.0885,99671.5198,16.9,100529.6083,0.000176010969748,1.005296083,0.002803985
2006-05-22,843.0577,99671.5198,16.9,100514.5775,-0.000149516150059,1.005145775,0.002954293
2006-05-23,839.9982,99671.5198,16.9,100511.518,-3.04383709916e-05,1.00511518,0.002984888
2006-05-24,842.5256,99671.5198,16.9,100514.0454,2.51453768711e-05,1.005140454,0.002959614
2006-05-25,855.6942,99671.5198,16.9,100527.214,0.000131012536085,1.00527214,0.002827928
2006-05-26,845.3189,99671.5198,16.9,100516.8387,-0.000103208868397,1.005168387,0.002931681
2006-05-30,814.3261,99671.5198,16.9,100485.8459,-0.000308334408452,1.004858459,0.003241609
2006-05-31,795.0388,99671.5198,16.9,100466.5586,-0.00019194046512,1.004665586,0.003434482
2006-06-01,826.9627,99671.5198,16.9,100498.4825,0.000317756479816,1.004984825,0.003115243
2006-06-02,820.1789,99671.5198,16.9,100491.6987,-6.75015167518e-05,1.004916987,0.003183081
2006-06-05,798.0981,99671.5198,16.9,100469.6179,-0.000219727602236,1.004696179,0.003403889
2006-06-06,794.3737,99671.5198,16.9,100465.8935,-3.70699130529e-05,1.004658935,0.003441133
2006-06-07,778.9438,99671.5198,16.9,100450.4636,-0.000153583464621,1.004504636,0.003595432
2006-06-08,808.2074,99671.5198,16.9,100479.7272,0.000291323692806,1.004797272,0.003302796
2006-06-09,787.9889,99671.5198,16.9,100459.5087,-0.000201219694394,1.004595087,0.003504981
2006-06-12,758.1933,99671.5198,16.9,100429.7131,-0.00029659312877,1.004297131,0.003802937
2006-06-13,775.8844,99671.5198,16.9,100447.4042,0.000176154043001,1.004474042,0.003626026
2006-06-14,766.3072,99671.5198,16.9,100437.827,-9.53454205838e-05,1.00437827,0.003721798
2006-06-15,789.8511,99671.5198,16.9,100461.3709,0.000234412678004,1.004613709,0.003486359
2006-06-16,765.6422,99671.5198,16.9,100437.162,-0.000240977201317,1.00437162,0.003728448
2006-06-19,760.8536,99671.5198,16.9,100432.3734,-4.76775717737e-05,1.004323734,0.003776334
2006-06-20,764.445,99671.5198,16.9,100435.9648,3.57593859273e-05,1.004359648,0.00374042
2006-06-21,769.6327,99671.5198,16.9,100441.1525,5.16518162625e-05,1.004411525,0.003688543
2006-06-22,792.5115,99671.5198,16.9,100464.0313,0.000227783129032,1.004640313,0.003459755
2006-06-23,782.5352,99671.5198,16.9,100454.055,-9.93022066794e-05,1.00454055,0.003559518
2006-06-26,784.6635,99671.5198,16.9,100456.1833,2.1186800274e-05,1.004561833,0.003538235
2006-06-27,763.9129,99671.5198,16.9,100435.4327,-0.000206563690938,1.004354327,0.003745741
2006-06-28,745.1576,99671.5198,16.9,100416.6774,-0.000186739873527,1.004166774,0.003933294
2006-06-29,784.3975,99671.5198,16.9,100455.9173,0.000390770746613,1.004559173,0.003540895
2006-06-30,761.7847,99671.5198,16.9,100433.3045,-0.000225101722305,1.004333045,0.003767023
2006-07-03,770.8298,99671.5198,16.9,100442.3496,9.00607626626e-05,1.004423496,0.003676572
2006-07-05,758.1933,99671.5198,16.9,100429.7131,-0.000125808486663,1.004297131,0.003802937
2006-07-06,741.8322,99671.5198,16.9,100413.352,-0.000162910950305,1.00413352,0.003966548
2006-07-07,736.9106,99671.5198,16.9,100408.4304,-4.9013402122e-05,1.004084304,0.004015764
2006-07-10,731.59,99671.5198,16.9,100403.1098,-5.29895744691e-05,1.004031098,0.00406897
2006-07-11,740.236,99671.5198,16.9,100411.7558,8.61128705798e-05,1.004117558,0.00398251
2006-07-12,704.4546,99671.5198,16.9,100375.9744,-0.000356346721705,1.003759744,0.004340324
2006-07-13,695.0105,99671.5198,16.9,100366.5303,-9.40872560037e-05,1.003665303,0.004434765
2006-07-14,673.9939,99671.5198,16.9,100345.5137,-0.000209398491082,1.003455137,0.004644931
2006-07-17,696.6067,99671.5198,16.9,100368.1265,0.000225349386995,1.003681265,0.004418803
2006-07-18,703.6565,99671.5198,16.9,100375.1763,7.02394300445e-05,1.003751763,0.004348305
2006-07-19,719.6185,99671.5198,16.9,100391.1383,0.000159023381959,1.003911383,0.004188685
2006-07-20,804.749,99671.5198,16.9,100476.2688,0.000847988193396,1.004762688,0.00333738
2006-07-21,807.6753,99671.5198,16.9,100479.1951,2.91242900932e-05,1.004791951,0.003308117
2006-07-24,816.9864,99671.5198,16.9,100488.5062,9.26669445422e-05,1.004885062,0.003215006
2006-07-25,823.7703,99671.5198,16.9,100495.2901,6.75092133076e-05,1.004952901,0.003147167
2006-07-26,849.5755,99671.5198,16.9,100521.0953,0.000256780193125,1.005210953,0.002889115
2006-07-27,843.3237,99671.5198,16.9,100514.8435,-6.21939104558e-05,1.005148435,0.002951633
2006-07-28,872.4543,99671.5198,16.9,100543.9741,0.000289813911913,1.005439741,0.002660327
2006-07-31,903.9792,99671.5198,16.9,100575.499,0.000313543405084,1.00575499,0.002345078
2006-08-01,893.6039,99671.5198,16.9,100565.1237,-0.00010315931915,1.005651237,0.002448831
2006-08-02,906.6395,99671.5198,16.9,100578.1593,0.000129623467067,1.005781593,0.002318475
2006-08-03,925.6608,99671.5198,16.9,100597.1806,0.000189119587517,1.005971806,0.002128262
2006-08-04,908.5017,99671.5198,16.9,100580.0215,-0.000170572374868,1.005800215,0.002299853
2006-08-07,894.003,99671.5198,16.9,100565.5228,-0.000144150893823,1.005655228,0.00244484
2006-08-08,861.68,99671.5198,16.9,100533.1998,-0.000321412339936,1.005331998,0.00276807
2006-08-09,845.851,99671.5198,16.9,100517.3708,-0.000157450474385,1.005173708,0.00292636
2006-08-10,852.2358,99671.5198,16.9,100523.7556,6.35193693308e-05,1.005237556,0.002862512
2006-08-11,846.6491,99671.5198,16.9,100518.1689,-5.55759180171e-05,1.005181689,0.002918379
2006-08-14,850.5066,99671.5198,16.9,100522.0264,3.83761467426e-05,1.005220264,0.002879804
2006-08-15,883.8937,99671.5198,16.9,100555.4135,0.00033213715636,1.005554135,0.002545933
2006-08-16,904.2452,99671.5198,16.9,100575.765,0.000202390893654,1.00575765,0.002342418
2006-08-17,899.0575,99671.5198,16.9,100570.5773,-5.15800202963e-05,1.005705773,0.002394295
2006-08-18,903.3141,99671.5198,16.9,100574.8339,4.23245059766e-05,1.005748339,0.002351729
2006-08-21,885.3569,99671.5198,16.9,100556.8767,-0.000178545659025,1.005568767,0.002531301
2006-08-22,899.4566,99671.5198,16.9,100570.9764,0.000140216168826,1.005709764,0.002390304
2006-08-23,895.3331,99671.5198,16.9,100566.8529,-4.10008945683e-05,1.005668529,0.002431539
2006-08-24,901.984,99671.5198,16.9,100573.5038,6.61341168406e-05,1.005735038,0.00236503
2006-08-25,914.4874,99671.5198,16.9,100586.0072,0.000124321014259,1.005860072,0.002239996
2006-08-28,890.9435,99671.5198,16.9,100562.4633,-0.000234067348485,1.005624633,0.002475435
2006-08-29,884.2927,99671.5198,16.9,100555.8125,-6.61360092199e-05,1.005558125,0.002541943
2006-08-30,890.6775,99671.5198,16.9,100562.1973,6.34950863732e-05,1.005621973,0.002478095
2006-08-31,902.5159,99671.5198,16.9,100574.0357,0.000117722169144,1.005740357,0.002359711
2006-09-01,909.5659,99671.5198,16.9,100581.0857,7.0097614667e-05,1.005810857,0.002289211
2006-09-05,950.8009,99671.5198,16.9,100622.3207,0.000409967736111,1.006223207,0.001876861
2006-09-06,931.5136,99671.5198,16.9,100603.0334,-0.000191680134843,1.006030334,0.002069734
2006-09-07,968.359,99671.5198,16.9,100639.8788,0.000366245417805,1.006398788,0.00170128
2006-09-08,964.6346,99671.5198,16.9,100636.1544,-3.70071987804e-05,1.006361544,0.001738524
2006-09-11,964.3685,99671.5198,16.9,100635.8883,-2.64417893936e-06,1.006358883,0.001741185
2006-09-12,966.0978,99671.5198,16.9,100637.6176,1.71837306673e-05,1.006376176,0.001723892
2006-09-13,986.9814,99671.5198,16.9,100658.5012,0.000207512861473,1.006585012,0.001515056
2006-09-14,986.5823,99671.5198,16.9,100658.1021,-3.96489114429e-06,1.006581021,0.001519047
2006-09-15,985.6512,99671.5198,16.9,100657.171,-9.25012473485e-06,1.00657171,0.001528358
2006-09-18,982.8579,99671.5198,16.9,100654.3777,-2.77506309013e-05,1.006543777,0.001556291
2006-09-19,981.2617,99671.5198,16.9,100652.7815,-1.5858227297e-05,1.006527815,0.001572253
2006-09-20,1001.0811,99671.5198,16.9,100672.6009,0.000196908616976,1.006726009,0.001374059
2006-09-21,992.9671,99671.5198,16.9,100664.4869,-8.05978978139e-05,1.006644869,0.001455199
2006-09-22,971.0194,99671.5198,16.9,100642.5392,-0.000218028230967,1.006425392,0.001674676
2006-09-25,1007.5989,99671.5198,16.9,100679.1187,0.000363459629405,1.006791187,0.001308881
2006-09-26,1032.34,99671.5198,16.9,100703.8598,0.000245742119314,1.007038598,0.00106147
2006-09-27,1016.378,99671.5198,16.9,100687.8978,-0.000158504351588,1.006878978,0.00122109
2006-09-28,1024.359,99671.5198,16.9,100695.8788,7.92647396002e-05,1.006958788,0.00114128
2006-09-29,1023.9599,99671.5198,16.9,100695.4797,-3.96341940456e-06,1.006954797,0.001145271
2006-10-02,995.7604,99671.5198,16.9,100667.2802,-0.000280047327686,1.006672802,0.001427266
2006-10-03,985.3852,99671.5198,16.9,100656.905,-0.000103064272516,1.00656905,0.001531018
2006-10-04,1002.6773,99671.5198,16.9,100674.1971,0.000171792486566,1.006741971,0.001358097
2006-10-05,995.3614,99671.5198,16.9,100666.8812,-7.2669067256e-05,1.006668812,0.001431256
2006-10-06,987.2474,99671.5198,16.9,100658.7672,-8.06024772326e-05,1.006587672,0.001512396
2006-10-09,992.7011,99671.5198,16.9,100664.2209,5.41800794081e-05,1.006642209,0.001457859
2006-10-10,981.7937,99671.5198,16.9,100653.3135,-0.000108354288172,1.006533135,0.001566933
2006-10-11,974.0788,99671.5198,16.9,100645.5986,-7.6648246657e-05,1.006455986,0.001644082
2006-10-12,1001.0811,99671.5198,16.9,100672.6009,0.000268290917592,1.006726009,0.001374059
2006-10-13,997.8887,99671.5198,16.9,100669.4085,-3.17107134559e-05,1.006694085,0.001405983
2006-10-16,1002.9433,99671.5198,16.9,100674.4631,5.02098907238e-05,1.006744631,0.001355437
2006-10-17,988.1785,99671.5198,16.9,100659.6983,-0.00014665884024,1.006596983,0.001503085
2006-10-18,991.3709,99671.5198,16.9,100662.8907,3.17147781477e-05,1.006628907,0.001471161
2006-10-19,1050.6962,99671.5198,16.9,100722.216,0.00058934627833,1.00722216,0.000877907999999
2006-10-20,1063.4658,99671.5198,16.9,100734.9856,0.000126780371869,1.007349856,0.000750212
2006-10-23,1083.5513,99671.5198,16.9,100755.0711,0.000199389515771,1.007550711,0.000549356999999
2006-10-24,1078.0976,99671.5198,16.9,100749.6174,-5.41282929035e-05,1.007496174,0.000603894
2006-10-25,1086.4776,99671.5198,16.9,100757.9974,8.31764945244e-05,1.007579974,0.000520094
2006-10-26,1093.2614,99671.5198,16.9,100764.7812,6.73276581022e-05,1.007647812,0.000452256
2006-10-27,1069.5845,99671.5198,16.9,100741.1043,-0.000234971978483,1.007411043,0.000689025
2006-10-30,1069.7175,99671.5198,16.9,100741.2373,1.32021582377e-06,1.007412373,0.000687695
2006-10-31,1078.4966,99671.5198,16.9,100750.0164,8.71450483961e-05,1.007500164,0.000599904
2006-11-01,1052.9575,99671.5198,16.9,100724.4773,-0.00025348978504,1.007244773,0.000855295
2006-11-02,1050.5632,99671.5198,16.9,100722.083,-2.3770786051e-05,1.00722083,0.000879238
2006-11-03,1041.3851,99671.5198,16.9,100712.9049,-9.11230161911e-05,1.007129049,0.000971019
2006-11-06,1060.2734,99671.5198,16.9,100731.7932,0.000187545975551,1.007317932,0.000782136
2006-11-07,1070.9147,99671.5198,16.9,100742.4345,0.000105639934145,1.007424345,0.000675723
2006-11-08,1096.7198,99671.5198,16.9,100768.2396,0.000256149259526,1.007682396,0.000417672
2006-11-09,1108.5583,99671.5198,16.9,100780.0781,0.000117482453271,1.007800781,0.000299287
2006-11-10,1105.632,99671.5198,16.9,100777.1518,-2.90364926797e-05,1.007771518,0.00032855
2006-11-13,1121.993,99671.5198,16.9,100793.5128,0.000162348307208,1.007935128,0.000164939999999
2006-11-14,1130.6391,99671.5198,16.9,100802.1589,8.57803221637e-05,1.008021589,7.84789999995e-05
2006-11-15,1118.0025,99671.5198,16.9,100789.5223,-0.000125360410312,1.007895223,0.000204844999999
2006-11-16,1138.753,99671.5198,16.9,100810.2728,0.000205879535159,1.008102728,0.0
2006-11-17,1141.9455,99671.5198,16.9,100813.4653,3.1668399572e-05,1.008134653,0.0
2006-11-20,1150.1925,99671.5198,16.9,100821.7123,8.1804548385e-05,1.008217123,0.0
2006-11-21,1178.5249,99671.5198,16.9,100850.0447,0.000281014866279,1.008500447,0.0
2006-11-22,1201.2707,99671.5198,16.9,100872.7905,0.000225540802363,1.008727905,0.0
2006-11-24,1218.8289,99671.5198,16.9,100890.3487,0.000174062796449,1.008903487,0.0
2006-11-27,1191.0285,99671.5198,16.9,100862.5483,-0.000275550638472,1.008625483,0.000278004
2006-11-28,1221.2231,99671.5198,16.9,100892.7429,0.000299363842268,1.008927429,0.0
2006-11-29,1221.0901,99671.5198,16.9,100892.6099,-1.31823158112e-06,1.008926099,1.32999999991e-06
2006-11-30,1219.2279,99671.5198,16.9,100890.7477,-1.84572487703e-05,1.008907477,1.99519999999e-05
2006-12-01,1214.7054,99671.5198,16.9,100886.2252,-4.4825715966e-05,1.008862252,6.5177e-05
2006-12-04,1212.0451,99671.5198,16.9,100883.5649,-2.63693085426e-05,1.008835649,9.178e-05
2006-12-05,1214.0403,99671.5198,16.9,100885.5601,1.97772551156e-05,1.008855601,7.18280000001e-05
2006-12-06,1194.8859,99671.5198,16.9,100866.4057,-0.000189862652108,1.008664057,0.000263372
2006-12-07,1157.7744,99671.5198,16.9,100829.2942,-0.000367927257271,1.008292942,0.000634487
2006-12-08,1174.0023,99671.5198,16.9,100845.5221,0.000160944298269,1.008455221,0.000472208
2006-12-11,1180.5202,99671.5198,16.9,100852.04,6.46325177784e-05,1.0085204,0.000407029
2006-12-12,1145.8029,99671.5198,16.9,100817.3227,-0.000344239938032,1.008173227,0.000754202
2006-12-13,1184.5107,99671.5198,16.9,100856.0305,0.000383939971459,1.008560305,0.000367124
2006-12-14,1177.8598,99671.5198,16.9,100849.3796,-6.59444950096e-05,1.008493796,0.000433633
2006-12-15,1166.8195,99671.5198,16.9,100838.3393,-0.000109473157334,1.008383393,0.000544036
2006-12-18,1136.8908,99671.5198,16.9,100808.4106,-0.00029679881886,1.008084106,0.000843323
2006-12-19,1148.0642,99671.5198,16.9,100819.584,0.000110837974069,1.00819584,0.000731589
2006-12-20,1127.4466,99671.5198,16.9,100798.9664,-0.000204499951121,1.007989664,0.000937765
2006-12-21,1102.7056,99671.5198,16.9,100774.2254,-0.000245448945397,1.007742254,0.001185175
2006-12-22,1093.3944,99671.5198,16.9,100764.9142,-9.23966417309e-05,1.007649142,0.001278287
2006-12-26,1084.2164,99671.5198,16.9,100755.7362,-9.10832909735e-05,1.007557362,0.001370067
2006-12-27,1084.3494,99671.5198,16.9,100755.8692,1.32002410003e-06,1.007558692,0.001368737
2006-12-28,1075.7033,99671.5198,16.9,100747.2231,-8.581237072e-05,1.007472231,0.001455198
2006-12-29,1128.5108,99671.5198,16.9,100800.0306,0.000524158367597,1.008000306,0.000927123
2007-01-03,1114.6771,99671.5198,16.9,100786.1969,-0.00013723904564,1.007861969,0.00106546
2007-01-04,1139.4181,99671.5198,16.9,100810.9379,0.000245480043508,1.008109379,0.00081805
2007-01-05,1131.3041,99671.5198,16.9,100802.8239,-8.04872979959e-05,1.008028239,0.00089919
2007-01-08,1136.8908,99671.5198,16.9,100808.4106,5.54220584688e-05,1.008084106,0.000843323
2007-01-09,1231.3324,99671.5198,16.9,100902.8522,0.000936842466198,1.009028522,0.0
2007-01-10,1290.2586,99671.5198,16.9,100961.7784,0.000583989438507,1.009617784,0.0
2007-01-11,1274.2967,99671.5198,16.9,100945.8165,-0.000158098443321,1.009458165,0.000159619
2007-01-12,1258.6008,99671.5198,16.9,100930.1206,-0.000155488365385,1.009301206,0.000316578
2007-01-16,1291.5888,99671.5198,16.9,100963.1086,0.000326839993888,1.009631086,0.0
2007-01-17,1262.9903,99671.5198,16.9,100934.5101,-0.000283256928165,1.009345101,0.000285985
2007-01-18,1184.7767,99671.5198,16.9,100856.2965,-0.000774894532331,1.008562965,0.001068121
2007-01-19,1177.1948,99671.5198,16.9,100848.7146,-7.51752767365e-05,1.008487146,0.00114394
2007-01-22,1154.4489,99671.5198,16.9,100825.9687,-0.000225544768619,1.008259687,0.001371399
2007-01-23,1139.9502,99671.5198,16.9,100811.47,-0.000143799263096,1.0081147,0.001516386
2007-01-24,1153.2518,99671.5198,16.9,100824.7716,0.000131945303446,1.008247716,0.00138337
2007-01-25,1147.266,99671.5198,16.9,100818.7858,-5.93683467367e-05,1.008187858,0.001443228
2007-01-26,1135.6936,99671.5198,16.9,100807.2134,-0.000114784163568,1.008072134,0.001558952
2007-01-29,1143.1425,99671.5198,16.9,100814.6623,7.38925295996e-05,1.008146623,0.001484463
2007-01-30,1137.955,99671.5198,16.9,100809.4748,-5.14558089235e-05,1.008094748,0.001536338
2007-01-31,1140.3492,99671.5198,16.9,100811.869,2.37497517446e-05,1.00811869,0.001512396
2007-02-01,1127.1806,99671.5198,16.9,100798.7004,-0.000130625492123,1.007987004,0.001644082
2007-02-02,1127.3136,99671.5198,16.9,100798.8334,1.31946145587e-06,1.007988334,0.001642752
2007-02-05,1116.5393,99671.5198,16.9,100788.0591,-0.000106889133897,1.007880591,0.001750495
2007-02-06,1119.3326,99671.5198,16.9,100790.8524,2.77145926306e-05,1.007908524,0.001722562
2007-02-07,1145.9359,99671.5198,16.9,100817.4557,0.000263945580045,1.008174557,0.001456529
2007-02-08,1146.335,99671.5198,16.9,100817.8548,3.95863987279e-06,1.008178548,0.001452538
2007-02-09,1107.6272,99671.5198,16.9,100779.147,-0.000383937945087,1.00779147,0.001839616
2007-02-12,1129.0428,99671.5198,16.9,100800.5626,0.000212500310208,1.008005626,0.00162546
2007-02-13,1126.6486,99671.5198,16.9,100798.1684,-2.37518515596e-05,1.007981684,0.001649402
2007-02-14,1134.6296,99671.5198,16.9,100806.1494,7.91780260165e-05,1.008061494,0.001569592
2007-02-15,1133.4324,99671.5198,16.9,100804.9522,-1.18762596044e-05,1.008049522,0.001581564
2007-02-16,1128.3777,99671.5198,16.9,100799.8975,-5.01433698414e-05,1.007998975,0.001632111
2007-02-20,1142.6105,99671.5198,16.9,100814.1303,0.000141198556278,1.008141303,0.001489783
2007-02-21,1186.5059,99671.5198,16.9,100858.0257,0.00043540920176,1.008580257,0.001050829
2007-02-22,1190.6294,99671.5198,16.9,100862.1492,4.08842030308e-05,1.008621492,0.001009594
2007-02-23,1184.7767,99671.5198,16.9,100856.2965,-5.80267230713e-05,1.008562965,0.001068121
2007-02-26,1177.3278,99671.5198,16.9,100848.8476,-7.38565687864e-05,1.008488476,0.00114261
2007-02-27,1116.4063,99671.5198,16.9,100787.9261,-0.00060408722013,1.007879261,0.001751825
2007-02-28,1125.4514,99671.5198,16.9,100796.9712,8.97438845109e-05,1.007969712,0.001661374
2007-03-01,1158.0404,99671.5198,16.9,100829.5602,0.000323313286223,1.008295602,0.001335484
2007-03-02,1136.0927,99671.5198,16.9,100807.6125,-0.000217671285648,1.008076125,0.001554961
2007-03-05,1148.1972,99671.5198,16.9,100819.717,0.000120075257213,1.00819717,0.001433916
2007-03-06,1173.0713,99671.5198,16.9,100844.5911,0.000246718605647,1.008445911,0.001185175
2007-03-07,1166.8195,99671.5198,16.9,100838.3393,-6.19944008082e-05,1.008383393,0.001247693
2007-03-08,1170.5439,99671.5198,16.9,100842.0637,3.69343647055e-05,1.008420637,0.001210449
2007-03-09,1170.1449,99671.5198,16.9,100841.6647,-3.95668221542e-06,1.008416647,0.001214439
2007-03-12,1195.418,99671.5198,16.9,100866.9378,0.000250621606408,1.008669378,0.000961708
2007-03-13,1175.8646,99671.5198,16.9,100847.3844,-0.000193853411499,1.008473844,0.001157242
2007-03-14,1197.1472,99671.5198,16.9,100868.667,0.000211037699457,1.00868667,0.000944415999999
2007-03-15,1191.4275,99671.5198,16.9,100862.9473,-5.67044273521e-05,1.008629473,0.001001613
2007-03-16,1191.6936,99671.5198,16.9,100863.2134,2.63823343571e-06,1.008632134,0.000998952
2007-03-19,1212.1781,99671.5198,16.9,100883.6979,0.000203091883646,1.008836979,0.000794106999999
2007-03-20,1216.8336,99671.5198,16.9,100888.3534,4.61471981787e-05,1.008883534,0.000747552
2007-03-21,1248.6245,99671.5198,16.9,100920.1443,0.000315109712158,1.009201443,0.000429642999999
2007-03-22,1249.8217,99671.5198,16.9,100921.3415,1.18628447106e-05,1.009213415,0.000417670999999
2007-03-23,1243.9689,99671.5198,16.9,100915.4887,-5.79936801575e-05,1.009154887,0.000476199
2007-03-26,1274.9617,99671.5198,16.9,100946.4815,0.000307116384207,1.009464815,0.000166270999999
2007-03-27,1269.7742,99671.5198,16.9,100941.294,-5.13886162541e-05,1.00941294,0.000218145999999
2007-03-28,1240.2445,99671.5198,16.9,100911.7643,-0.0002925433074,1.009117643,0.000513443
2007-03-29,1247.0284,99671.5198,16.9,100918.5482,6.72260568135e-05,1.009185482,0.000445604
2007-03-30,1235.8549,99671.5198,16.9,100907.3747,-0.000110718001787,1.009073747,0.000557339
2007-04-02,1245.6982,99671.5198,16.9,100917.218,9.75478752594e-05,1.00917218,0.000458906
2007-04-03,1257.0046,99671.5198,16.9,100928.5244,0.000112036382137,1.009285244,0.000345842
2007-04-04,1253.9452,99671.5198,16.9,100925.465,-3.03125406637e-05,1.00925465,0.000376436
2007-04-05,1259.3988,99671.5198,16.9,100930.9186,5.40359165053e-05,1.009309186,0.0003219
2007-04-09,1245.6982,99671.5198,16.9,100917.218,-0.000135742349223,1.00917218,0.000458906
2007-04-10,1253.6792,99671.5198,16.9,100925.199,7.90846216152e-05,1.00925199,0.000379096
2007-04-11,1231.5985,99671.5198,16.9,100903.1183,-0.000218782823505,1.009031183,0.000599903
2007-04-12,1226.2778,99671.5198,16.9,100897.7976,-5.27307786881e-05,1.008977976,0.00065311
2007-04-13,1200.3396,99671.5198,16.9,100871.8594,-0.000257073995835,1.008718594,0.000912492
2007-04-16,1216.1686,99671.5198,16.9,100887.6884,0.000156921861995,1.008876884,0.000754202
2007-04-17,1201.8028,99671.5198,16.9,100873.3226,-0.000142393985112,1.008733226,0.00089786
2007-04-18,1202.4679,99671.5198,16.9,100873.9877,6.59341818876e-06,1.008739877,0.000891209
2007-04-19,1200.7387,99671.5198,16.9,100872.2585,-1.714217946e-05,1.008722585,0.000908501
2007-04-20,1210.0498,99671.5198,16.9,100881.5696,9.23058543394e-05,1.008815696,0.00081539
2007-04-23,1243.8359,99671.5198,16.9,100915.3557,0.000334908548053,1.009153557,0.000477529
2007-04-24,1240.2445,99671.5198,16.9,100911.7643,-3.55882410075e-05,1.009117643,0.000513443
2007-04-25,1268.311,99671.5198,16.9,100939.8308,0.000278129117994,1.009398308,0.000232778
2007-04-26,1314.7337,99671.5198,16.9,100986.2535,0.000459904674221,1.009862535,0.0
2007-04-27,1329.0994,99671.5198,16.9,101000.6192,0.0001422540148,1.010006192,0.0
2007-04-30,1327.5033,99671.5198,16.9,100999.0231,-1.58028734145e-05,1.009990231,1.59610000001e-05
2007-05-01,1323.1137,99671.5198,16.9,100994.6335,-4.34618065132e-05,1.009946335,5.98570000001e-05
2007-05-02,1335.3512,99671.5198,16.9,101006.871,0.000121169804532,1.01006871,0.0
2007-05-03,1335.4842,99671.5198,16.9,101007.004,1.31674210557e-06,1.01007004,0.0
2007-05-04,1340.9379,99671.5198,16.9,101012.4577,5.39932854557e-05,1.010124577,0.0
2007-05-07,1382.306,99671.5198,16.9,101053.8258,0.000409534635053,1.010538258,0.0
2007-05-08,1397.4699,99671.5198,16.9,101068.9897,0.00015005765373,1.010689897,0.0
2007-05-09,1421.6789,99671.5198,16.9,101093.1987,0.0002395294548,1.010931987,0.0
2007-05-10,1427.7976,99671.5198,16.9,101099.3174,6.05253377941e-05,1.010993174,0.0
2007-05-11,1446.4198,99671.5198,16.9,101117.9396,0.000184197089347,1.011179396,0.0
2007-05-14,1454.6669,99671.5198,16.9,101126.1867,8.15592172132e-05,1.011261867,0.0
2007-05-15,1430.1918,99671.5198,16.9,101101.7116,-0.000242025342779,1.011017116,0.000244751
2007-05-16,1427.7976,99671.5198,16.9,101099.3174,-2.36811025462e-05,1.010993174,0.000268693
2007-05-17,1455.731,99671.5198,16.9,101127.2508,0.000276296623146,1.011272508,0.0
2007-05-18,1463.446,99671.5198,16.9,101134.9658,7.62900201376e-05,1.011349658,0.0
2007-05-21,1489.5172,99671.5198,16.9,101161.037,0.000257786214627,1.01161037,0.0
2007-05-22,1510.2676,99671.5198,16.9,101181.7874,0.000205122452432,1.011817874,0.0
2007-05-23,1501.6216,99671.5198,16.9,101173.1414,-8.54501607669e-05,1.011731414,8.64600000001e-05
2007-05-24,1472.358,99671.5198,16.9,101143.8778,-0.00028924277328,1.011438778,0.000379096
2007-05-25,1511.3318,99671.5198,16.9,101182.8516,0.000385330292329,1.011828516,0.0
2007-05-29,1521.042,99671.5198,16.9,101192.5618,9.59668545257e-05,1.011925618,0.0
2007-05-30,1579.8352,99671.5198,16.9,101251.355,0.000581003178042,1.01251355,0.0
2007-05-31,1612.0252,99671.5198,16.9,101283.545,0.000317921671271,1.01283545,0.0
2007-06-01,1574.9137,99671.5198,16.9,101246.4335,-0.000366411937892,1.012464335,0.000371115
2007-06-04,1613.8875,99671.5198,16.9,101285.4073,0.000384939979145,1.012854073,0.0
2007-06-05,1631.7117,99671.5198,16.9,101303.2315,0.000175979940992,1.013032315,0.0
2007-06-06,1644.6142,99671.5198,16.9,101316.134,0.000127365137409,1.01316134,0.0
2007-06-07,1650.3339,99671.5198,16.9,101321.8537,5.64539898453e-05,1.013218537,0.0
2007-06-08,1655.9207,99671.5198,16.9,101327.4405,5.51391412216e-05,1.013274405,0.0
2007-06-11,1598.7236,99671.5198,16.9,101270.2434,-0.00056447789185,1.012702434,0.000571971
2007-06-12,1601.251,99671.5198,16.9,101272.7708,2.49569855384e-05,1.012727708,0.000546697
2007-06-13,1562.9423,99671.5198,16.9,101234.4621,-0.000378272458603,1.012344621,0.000929784
2007-06-14,1579.5692,99671.5198,16.9,101251.089,0.000164241500919,1.01251089,0.000763515
2007-06-15,1602.847,99671.5198,16.9,101274.3668,0.00022990172481,1.012743668,0.000530737000001
2007-06-18,1663.9017,99671.5198,16.9,101335.4215,0.000602864297543,1.013354215,0.0
2007-06-19,1644.8803,99671.5198,16.9,101316.4001,-0.000187707316143,1.013164001,0.000190214
2007-06-20,1616.8139,99671.5198,16.9,101288.3337,-0.000277017343414,1.012883337,0.000470878
2007-06-21,1648.0727,99671.5198,16.9,101319.5925,0.000308612046996,1.013195925,0.00015829
2007-06-22,1636.1012,99671.5198,16.9,101307.621,-0.0001181558246,1.01307621,0.000278005
2007-06-25,1627.3221,99671.5198,16.9,101298.8419,-8.66578438359e-05,1.012988419,0.000365796
2007-06-26,1591.5407,99671.5198,16.9,101263.0605,-0.000353226150752,1.012630605,0.000723610000001
2007-06-27,1621.3364,99671.5198,16.9,101292.8562,0.000294240563665,1.012928562,0.000425653
2007-06-28,1603.6451,99671.5198,16.9,101275.1649,-0.000174654962489,1.012751649,0.000602566
2007-06-29,1623.3317,99671.5198,16.9,101294.8515,0.000194387242118,1.012948515,0.0004057
2007-07-02,1612.9563,99671.5198,16.9,101284.4761,-0.000102427713219,1.012844761,0.000509454
2007-07-03,1691.569,99671.5198,16.9,101363.0888,0.000776157443144,1.013630888,0.0
2007-07-05,1765.7921,99671.5198,16.9,101437.3119,0.00073224978519,1.014373119,0.0
2007-07-06,1759.8064,99671.5198,16.9,101431.3262,-5.90088586526e-05,1.014313262,5.98570000001e-05
2007-07-09,1733.6022,99671.5198,16.9,101405.122,-0.000258344251049,1.01405122,0.000321899
2007-07-10,1760.4715,99671.5198,16.9,101431.9913,0.00026496985034,1.014319913,5.3206e-05
2007-07-11,1761.0035,99671.5198,16.9,101432.5233,5.24489358034e-06,1.014325233,4.78859999999e-05
2007-07-12,1783.3503,99671.5198,16.9,101454.8701,0.00022031197956,1.014548701,0.0
2007-07-13,1832.0343,99671.5198,16.9,101503.5541,0.000479858679549,1.015035541,0.0
2007-07-16,1836.9558,99671.5198,16.9,101508.4756,4.84859869552e-05,1.015084756,0.0
2007-07-17,1847.7302,99671.5198,16.9,101519.25,0.000106142860843,1.0151925,0.0
2007-07-18,1837.2219,99671.5198,16.9,101508.7417,-0.000103510417975,1.015087417,0.000105083
2007-07-19,1862.229,99671.5198,16.9,101533.7488,0.000246354152176,1.015337488,0.0
2007-07-20,1912.1102,99671.5198,16.9,101583.63,0.000491277044229,1.0158363,0.0
2007-07-23,1911.4451,99671.5198,16.9,101582.9649,-6.54731475924e-06,1.015829649,6.65099999986e-06
2007-07-24,1794.2577,99671.5198,16.9,101465.7775,-0.00115361271563,1.014657775,0.001178525
2007-07-25,1825.7826,99671.5198,16.9,101497.3024,0.000310694904003,1.014973024,0.000863276
2007-07-26,1942.0389,99671.5198,16.9,101613.5587,0.00114541270803,1.016135587,0.0
2007-07-27,1913.4402,99671.5198,16.9,101584.96,-0.000281445708288,1.0158496,0.000285987
2007-07-30,1881.2504,99671.5198,16.9,101552.7702,-0.000316875647734,1.015527702,0.000607885
2007-07-31,1752.6235,99671.5198,16.9,101424.1433,-0.00126660158799,1.014241433,0.001894154
2007-08-01,1795.7209,99671.5198,16.9,101467.2407,0.000424922494761,1.014672407,0.00146318
2007-08-02,1815.5402,99671.5198,16.9,101487.06,0.000195327081561,1.0148706,0.001264987
2007-08-03,1753.8207,99671.5198,16.9,101425.3405,-0.000608151423443,1.014253405,0.001882182
2007-08-06,1799.0462,99671.5198,16.9,101470.566,0.000445899415048,1.01470566,0.001429927
2007-08-07,1796.1199,99671.5198,16.9,101467.6397,-2.88389048702e-05,1.014676397,0.00145919
2007-08-08,1782.5521,99671.5198,16.9,101454.0719,-0.000133715537684,1.014540719,0.001594868
2007-08-09,1681.1937,99671.5198,16.9,101352.7135,-0.000999056993,1.013527135,0.002608452
2007-08-10,1662.7045,99671.5198,16.9,101334.2243,-0.000182424321575,1.013342243,0.002793344
2007-08-13,1699.816,99671.5198,16.9,101371.3358,0.000366228687853,1.013713358,0.002422229
2007-08-14,1649.8018,99671.5198,16.9,101321.3216,-0.000493376156142,1.013213216,0.002922371
2007-08-15,1594.866,99671.5198,16.9,101266.3858,-0.000542193875213,1.012663858,0.003471729
2007-08-16,1556.9564,99671.5198,16.9,101228.4762,-0.000374355218669,1.012284762,0.003850825
2007-08-17,1623.5977,99671.5198,16.9,101295.1175,0.000658325626362,1.012951175,0.003184412
2007-08-20,1625.7258,99671.5198,16.9,101297.2456,2.10089099308e-05,1.012972456,0.003163131
2007-08-21,1696.8896,99671.5198,16.9,101368.4094,0.000702524531427,1.013684094,0.002451493
2007-08-22,1762.5998,99671.5198,16.9,101434.1196,0.000648231538691,1.014341196,0.001794391
2007-08-23,1743.4453,99671.5198,16.9,101414.9651,-0.000188836853669,1.014149651,0.001985936
2007-08-24,1799.7113,99671.5198,16.9,101471.2311,0.000554809637261,1.014712311,0.001423276
2007-08-27,1759.1413,99671.5198,16.9,101430.6611,-0.000399817756818,1.014306611,0.001828976
2007-08-28,1686.9135,99671.5198,16.9,101358.4333,-0.000712090399655,1.013584333,0.002551254
2007-08-29,1783.4833,99671.5198,16.9,101455.0031,0.000952755452664,1.014550031,0.001585556
2007-08-30,1812.3478,99671.5198,16.9,101483.8676,0.000284505437071,1.014838676,0.001296911
2007-08-31,1842.0106,99671.5198,16.9,101513.5304,0.000292290791645,1.015135304,0.001000283
2007-09-04,1917.5638,99671.5198,16.9,101589.0836,0.000744267288334,1.015890836,0.000244751
2007-09-05,1819.1318,99671.5198,16.9,101490.6516,-0.000968923003456,1.014906516,0.001229071
2007-09-06,1795.8539,99671.5198,16.9,101467.3737,-0.000229360040881,1.014673737,0.00146185
2007-09-07,1752.7565,99671.5198,16.9,101424.2763,-0.000424741455588,1.014242763,0.001892824
2007-09-10,1818.4667,99671.5198,16.9,101489.9865,0.000647874477365,1.014899865,0.001235722
2007-09-11,1802.2387,99671.5198,16.9,101473.7585,-0.000159897548119,1.014737585,0.001398002
2007-09-12,1820.3288,99671.5198,16.9,101491.8486,0.000178273676539,1.014918486,0.001217101
2007-09-13,1824.9844,99671.5198,16.9,101496.5042,4.58716642195e-05,1.014965042,0.001170545
2007-09-14,1846.4,99671.5198,16.9,101517.9198,0.000210998400081,1.015179198,0.000956389
2007-09-17,1841.0794,99671.5198,16.9,101512.5992,-5.24104513812e-05,1.015125992,0.001009595
2007-09-18,1874.4664,99671.5198,16.9,101545.9862,0.000328895134822,1.015459862,0.000675725
2007-09-19,1872.4713,99671.5198,16.9,101543.9911,-1.96472561316e-05,1.015439911,0.000695676
2007-09-20,1866.3524,99671.5198,16.9,101537.8722,-6.02586123878e-05,1.015378722,0.000756865
2007-09-21,1917.4308,99671.5198,16.9,101588.9506,0.00050304776822,1.015889506,0.000246081
2007-09-24,1972.3666,99671.5198,16.9,101643.8864,0.000540765503291,1.016438864,0.0
2007-09-25,2037.5445,99671.5198,16.9,101709.0643,0.000641237779354,1.017090643,0.0
2007-09-26,2032.0909,99671.5198,16.9,101703.6107,-5.36196064485e-05,1.017036107,5.45360000002e-05
2007-09-27,2055.1027,99671.5198,16.9,101726.6225,0.000226263353303,1.017266225,0.0
2007-09-28,2041.402,99671.5198,16.9,101712.9218,-0.000134681557918,1.017129218,0.000137007
2007-10-01,2079.5777,99671.5198,16.9,101751.0975,0.000375327926132,1.017510975,0.0
2007-10-02,2107.6441,99671.5198,16.9,101779.1639,0.000275833879826,1.017791639,0.0
2007-10-03,2100.5943,99671.5198,16.9,101772.1141,-6.92656505504e-05,1.017721141,7.04980000001e-05
2007-10-04,2078.2475,99671.5198,16.9,101749.7673,-0.000219576847721,1.017497673,0.000293966
2007-10-05,2147.549,99671.5198,16.9,101819.0688,0.000681097380751,1.018190688,0.0
2007-10-08,2233.4776,99671.5198,16.9,101904.9974,0.00084393425527,1.019049974,0.0
2007-10-09,2232.8125,99671.5198,16.9,101904.3323,-6.52666716028e-06,1.019043323,6.65100000008e-06
2007-10-10,2218.5798,99671.5198,16.9,101890.0996,-0.000139667271045,1.018900996,0.000148978
2007-10-11,2157.9244,99671.5198,16.9,101829.4442,-0.000595302195583,1.018294442,0.000755532
2007-10-12,2224.6985,99671.5198,16.9,101896.2183,0.000655744519914,1.018962183,8.77909999999e-05
2007-10-15,2221.1072,99671.5198,16.9,101892.627,-3.5244683855e-05,1.01892627,0.000123704
2007-10-16,2255.6913,99671.5198,16.9,101927.2111,0.000339417100317,1.019272111,0.0
2007-10-17,2297.8576,99671.5198,16.9,101969.3774,0.000413690314342,1.019693774,0.0
2007-10-18,2307.8339,99671.5198,16.9,101979.3537,9.7836235293e-05,1.019793537,0.0
2007-10-19,2266.8648,99671.5198,16.9,101938.3846,-0.000401739161051,1.019383846,0.000409691
2007-10-22,2319.2732,99671.5198,16.9,101990.793,0.000514118407954,1.01990793,0.0
2007-10-23,2476.2325,99671.5198,16.9,102147.7523,0.00153895558004,1.021477523,0.0
2007-10-24,2473.1731,99671.5198,16.9,102144.6929,-2.99507324548e-05,1.021446929,3.05940000001e-05
2007-10-25,2431.273,99671.5198,16.9,102102.7928,-0.000410203396872,1.021027928,0.000449595
2007-10-26,2456.812,99671.5198,16.9,102128.3318,0.000250130278513,1.021283318,0.000194205
2007-10-29,2461.9998,99671.5198,16.9,102133.5196,5.07968739778e-05,1.021335196,0.000142327
2007-10-30,2487.4058,99671.5198,16.9,102158.9256,0.000248752810042,1.021589256,0.0
2007-10-31,2526.6456,99671.5198,16.9,102198.1654,0.000384105449128,1.021981654,0.0
2007-11-01,2493.2586,99671.5198,16.9,102164.7784,-0.000326688838976,1.021647784,0.00033387
2007-11-02,2498.9783,99671.5198,16.9,102170.4981,5.59850477784e-05,1.021704981,0.000276673
2007-11-05,2476.4986,99671.5198,16.9,102148.0184,-0.00022002143885,1.021480184,0.00050147
2007-11-06,2551.1207,99671.5198,16.9,102222.6405,0.000730529100504,1.022226405,0.0
2007-11-07,2478.0948,99671.5198,16.9,102149.6146,-0.00071438088121,1.021496146,0.000730259
2007-11-08,2334.038,99671.5198,16.9,102005.5578,-0.00141025299571,1.020055578,0.002170827
2007-11-09,2199.6916,99671.5198,16.9,101871.2114,-0.00131704980491,1.018712114,0.003514291
2007-11-12,2045.2594,99671.5198,16.9,101716.7792,-0.00151595527213,1.017167792,0.005058613
2007-11-13,2260.7461,99671.5198,16.9,101932.2659,0.00211849708273,1.019322659,0.002903746
2007-11-14,2209.5347,99671.5198,16.9,101881.0545,-0.000502406176767,1.018810545,0.00341586
2007-11-15,2185.4587,99671.5198,16.9,101856.9785,-0.000236314790008,1.018569785,0.00365662
2007-11-16,2213.2592,99671.5198,16.9,101884.779,0.000272936625545,1.01884779,0.003378615
2007-11-19,2180.8032,99671.5198,16.9,101852.323,-0.000318555924826,1.01852323,0.003703175
2007-11-20,2245.9813,99671.5198,16.9,101917.5011,0.000639927476175,1.019175011,0.003051394
2007-11-21,2240.7935,99671.5198,16.9,101912.3133,-5.09019544632e-05,1.019123133,0.003103272
2007-11-23,2281.7626,99671.5198,16.9,101953.2824,0.000402003434849,1.019532824,0.002693581
2007-11-26,2295.0642,99671.5198,16.9,101966.584,0.000130467599344,1.01966584,0.002560565
2007-11-27,2325.2589,99671.5198,16.9,101996.7787,0.000296123482964,1.019967787,0.002258618
2007-11-28,2397.2208,99671.5198,16.9,102068.7406,0.00070553110517,1.020687406,0.001538999
2007-11-29,2451.3584,99671.5198,16.9,102122.8782,0.000530403330949,1.021228782,0.000997623000001
2007-11-30,2423.8241,99671.5198,16.9,102095.3439,-0.000269619310436,1.020953439,0.001272966
2007-12-03,2379.1305,99671.5198,16.9,102050.6503,-0.000437763352301,1.020506503,0.001719902
2007-12-04,2391.7671,99671.5198,16.9,102063.2869,0.000123826746452,1.020632869,0.001593536
2007-12-05,2467.4534,99671.5198,16.9,102138.9732,0.000741562439334,1.021389732,0.000836673000001
2007-12-06,2526.6456,99671.5198,16.9,102198.1654,0.000579526092201,1.021981654,0.000244751000001
2007-12-07,2584.5078,99671.5198,16.9,102256.0276,0.000566176503986,1.022560276,0.0
2007-12-10,2583.3106,99671.5198,16.9,102254.8304,-1.17078672828e-05,1.022548304,1.1972e-05
2007-12-11,2507.8904,99671.5198,16.9,102179.4102,-0.000737571024322,1.021794102,0.000766174
2007-12-12,2538.7502,99671.5198,16.9,102210.27,0.000302015836063,1.0221027,0.000457576
2007-12-13,2551.6527,99671.5198,16.9,102223.1725,0.000126234868571,1.022231725,0.000328551
2007-12-14,2532.4985,99671.5198,16.9,102204.0183,-0.000187376301591,1.022040183,0.000520093
2007-12-17,2452.8216,99671.5198,16.9,102124.3414,-0.000779586765034,1.021243414,0.001316862
2007-12-18,2433.9332,99671.5198,16.9,102105.453,-0.000184954925937,1.02105453,0.001505746
2007-12-19,2435.7955,99671.5198,16.9,102107.3153,1.82389867072e-05,1.021073153,0.001487123
2007-12-20,2490.1992,99671.5198,16.9,102161.719,0.000532809033713,1.02161719,0.000943086
2007-12-21,2579.3202,99671.5198,16.9,102250.84,0.000872352196815,1.0225084,5.18760000001e-05
2007-12-24,2644.3651,99671.5198,16.9,102315.8849,0.000636130715405,1.023158849,0.0
2007-12-26,2646.3604,99671.5198,16.9,102317.8802,1.95013707007e-05,1.023178802,0.0
2007-12-27,2641.3059,99671.5198,16.9,102312.8257,-4.93999679246e-05,1.023128257,5.05449999999e-05
2007-12-28,2658.0658,99671.5198,16.9,102329.5856,0.000163810352078,1.023295856,0.0
2007-12-31,2634.7879,99671.5198,16.9,102306.3077,-0.000227479666448,1.023063077,0.000232779
2008-01-02,2591.6907,99671.5198,16.9,102263.2105,-0.000421256528252,1.022632105,0.000663751
2008-01-03,2592.8879,99671.5198,16.9,102264.4077,1.17070449299e-05,1.022644077,0.000651779
2008-01-04,2394.9594,99671.5198,16.9,102066.4792,-0.00193545833249,1.020664792,0.002631064
2008-01-07,2362.9025,99671.5198,16.9,102034.4223,-0.000314078630431,1.020344223,0.002951633
2008-01-08,2277.905,99671.5198,16.9,101949.4248,-0.000833027698732,1.019494248,0.003801608
2008-01-09,2386.3134,99671.5198,16.9,102057.8332,0.00106335469977,1.020578332,0.002717524
2008-01-10,2367.9572,99671.5198,16.9,102039.477,-0.000179860765455,1.02039477,0.002901086
2008-01-11,2297.0595,99671.5198,16.9,101968.5793,-0.000694806579614,1.019685793,0.003610063
2008-01-14,2378.0665,99671.5198,16.9,102049.5863,0.000794430995863,1.020495863,0.002799993
2008-01-15,2248.5085,99671.5198,16.9,101920.0283,-0.00126955928679,1.019200283,0.004095573
2008-01-16,2123.4731,99671.5198,16.9,101794.9929,-0.00122679910991,1.017949929,0.005345927
2008-01-17,2140.1001,99671.5198,16.9,101811.6199,0.000163338092831,1.018116199,0.005179657
2008-01-18,2146.3519,99671.5198,16.9,101817.8717,6.14055645725e-05,1.018178717,0.005117139
2008-01-22,2070.2665,99671.5198,16.9,101741.7863,-0.000747269597465,1.017417863,0.005877993
2008-01-23,1849.8585,99671.5198,16.9,101521.3783,-0.00216634686706,1.015213783,0.008082073
2008-01-24,1803.7019,99671.5198,16.9,101475.2217,-0.000454649067742,1.014752217,0.008543639
2008-01-25,1729.3456,99671.5198,16.9,101400.8654,-0.00073275326483,1.014008654,0.009287202
2008-01-28,1729.3456,99671.5198,16.9,101400.8654,0.0,1.014008654,0.009287202
2008-01-29,1749.6972,99671.5198,16.9,101421.217,0.000200704401483,1.01421217,0.009083686
2008-01-30,1758.2101,99671.5198,16.9,101429.7299,8.39360860756e-05,1.014297299,0.008998557
2008-01-31,1800.5094,99671.5198,16.9,101472.0292,0.000417030588977,1.014720292,0.008575564
2008-02-01,1779.0938,99671.5198,16.9,101450.6136,-0.000211049292784,1.014506136,0.00878972
2008-02-04,1751.1603,99671.5198,16.9,101422.6801,-0.000275340867924,1.014226801,0.009069055
2008-02-05,1720.6995,99671.5198,16.9,101392.2193,-0.000300335191004,1.013922193,0.009373663
2008-02-06,1622.7996,99671.5198,16.9,101294.3194,-0.000965556338306,1.012943194,0.010352662
2008-02-07,1612.6903,99671.5198,16.9,101284.2101,-9.98012530207e-05,1.012842101,0.010453755
2008-02-08,1669.0893,99671.5198,16.9,101340.6091,0.000556839017102,1.013406091,0.009889765
2008-02-11,1721.8967,99671.5198,16.9,101393.4165,0.000521088243587,1.013934165,0.009361691
2008-02-12,1660.8422,99671.5198,16.9,101332.362,-0.000602154480119,1.01332362,0.009972236
2008-02-13,1721.2316,99671.5198,16.9,101392.7514,0.000595953738846,1.013927514,0.009368342
2008-02-14,1695.4264,99671.5198,16.9,101366.9462,-0.000254507345384,1.013669462,0.009626394
2008-02-15,1657.7828,99671.5198,16.9,101329.3026,-0.000371359712521,1.013293026,0.01000283
2008-02-19,1625.1939,99671.5198,16.9,101296.7137,-0.000321613779665,1.012967137,0.010328719
2008-02-20,1647.0086,99671.5198,16.9,101318.5284,0.000215354469096,1.013185284,0.010110572
2008-02-21,1616.6809,99671.5198,16.9,101288.2007,-0.000299330245701,1.012882007,0.010413849
2008-02-22,1589.0134,99671.5198,16.9,101260.5332,-0.000273156199921,1.012605332,0.010690524
2008-02-25,1592.7379,99671.5198,16.9,101264.2577,3.67813587614e-05,1.012642577,0.010653279
2008-02-26,1584.8899,99671.5198,16.9,101256.4097,-7.7500197782e-05,1.012564097,0.010731759
2008-02-27,1635.5691,99671.5198,16.9,101307.0889,0.00050050362392,1.013070889,0.010224967
2008-02-28,1728.0154,99671.5198,16.9,101399.5352,0.000912535351709,1.013995352,0.009300504
2008-02-29,1662.9705,99671.5198,16.9,101334.4903,-0.000641471382208,1.013344903,0.009950953
2008-03-03,1619.208,99671.5198,16.9,101290.7278,-0.000431861845562,1.012907278,0.010388578
2008-03-04,1657.6498,99671.5198,16.9,101329.1696,0.000379519437119,1.013291696,0.01000416
2008-03-05,1655.9207,99671.5198,16.9,101327.4405,-1.70641880006e-05,1.013274405,0.010021451
2008-03-06,1608.5669,99671.5198,16.9,101280.0867,-0.000467334413722,1.012800867,0.010494989
2008-03-07,1626.1249,99671.5198,16.9,101297.6447,0.000173360831059,1.012976447,0.010319409
2008-03-10,1592.0728,99671.5198,16.9,101263.5926,-0.000336158852467,1.012635926,0.01065993
2008-03-11,1693.9634,99671.5198,16.9,101365.4832,0.00100619183444,1.013654832,0.009641024
2008-03-12,1676.4051,99671.5198,16.9,101347.9249,-0.000173217740849,1.013479249,0.009816607
2008-03-13,1701.8113,99671.5198,16.9,101373.3311,0.00025068298167,1.013733311,0.009562545
2008-03-14,1684.1201,99671.5198,16.9,101355.6399,-0.000174515326744,1.013556399,0.009739457
2008-03-17,1685.7163,99671.5198,16.9,101357.2361,1.57485069561e-05,1.013572361,0.009723495
2008-03-18,1766.7232,99671.5198,16.9,101438.243,0.000799221674909,1.01438243,0.008913426
2008-03-19,1724.8231,99671.5198,16.9,101396.3429,-0.000413060190721,1.013963429,0.009332427
2008-03-20,1772.7091,99671.5198,16.9,101444.2289,0.000472265553475,1.014442289,0.008853567
2008-03-24,1855.9773,99671.5198,16.9,101527.4971,0.000820827373848,1.015274971,0.008020885
2008-03-25,1875.2645,99671.5198,16.9,101546.7843,0.000189970210543,1.015467843,0.007828013
2008-03-26,1929.5352,99671.5198,16.9,101601.055,0.000534440360412,1.01601055,0.007285306
2008-03-27,1865.5545,99671.5198,16.9,101537.0743,-0.00062972476024,1.015370743,0.007925113
2008-03-28,1902.2669,99671.5198,16.9,101573.7867,0.000361566454944,1.015737867,0.007557989
2008-03-31,1908.7847,99671.5198,16.9,101580.3045,6.41681304967e-05,1.015803045,0.007492811
2008-04-01,1988.9936,99671.5198,16.9,101660.5134,0.000789610745851,1.016605134,0.006690722
2008-04-02,1961.8582,99671.5198,16.9,101633.378,-0.000266921728924,1.01633378,0.006962076
2008-04-03,2016.661,99671.5198,16.9,101688.1808,0.000539220491127,1.016881808,0.006414048
2008-04-04,2036.2145,99671.5198,16.9,101707.7343,0.000192288817109,1.017077343,0.006218513
2008-04-07,2073.592,99671.5198,16.9,101745.1118,0.000367499091954,1.017451118,0.005844738
2008-04-08,2033.022,99671.5198,16.9,101704.5418,-0.000398741514774,1.017045418,0.006250438
2008-04-09,2014.3996,99671.5198,16.9,101685.9194,-0.000183102933954,1.016859194,0.006436662
2008-04-10,2055.7678,99671.5198,16.9,101727.2876,0.000406823287276,1.017272876,0.00602298
2008-04-11,1957.2027,99671.5198,16.9,101628.7225,-0.000968915050479,1.016287225,0.007008631
2008-04-14,1965.7158,99671.5198,16.9,101637.2356,8.37666733438e-05,1.016372356,0.0069235
2008-04-15,1973.6968,99671.5198,16.9,101645.2166,7.85243710426e-05,1.016452166,0.00684369
2008-04-16,2044.4615,99671.5198,16.9,101715.9813,0.000696193115299,1.017159813,0.006136043
2008-04-17,2054.9697,99671.5198,16.9,101726.4895,0.000103309232883,1.017264895,0.006030961
2008-04-18,2142.0954,99671.5198,16.9,101813.6152,0.000856470133082,1.018136152,0.005159704
2008-04-21,2236.8031,99671.5198,16.9,101908.3229,0.000930206631146,1.019083229,0.004212627
2008-04-22,2130.922,99671.5198,16.9,101802.4418,-0.00103898383358,1.018024418,0.005271438
2008-04-23,2166.7035,99671.5198,16.9,101838.2233,0.0003514797815,1.018382233,0.004913623
2008-04-24,2247.1783,99671.5198,16.9,101918.6981,0.000790221955885,1.019186981,0.004108875
2008-04-25,2257.6866,99671.5198,16.9,101929.2064,0.000103104731476,1.019292064,0.004003792
2008-04-28,2291.0738,99671.5198,16.9,101962.5936,0.000327552829843,1.019625936,0.00366992
2008-04-29,2328.4513,99671.5198,16.9,101999.9711,0.000366580514288,1.019999711,0.003296145
2008-04-30,2313.8196,99671.5198,16.9,101985.3394,-0.000143448079859,1.019853394,0.003442462
2008-05-01,2394.2943,99671.5198,16.9,102065.8141,0.000789081062763,1.020658141,0.002637715
2008-05-02,2406.798,99671.5198,16.9,102078.3178,0.000122506248642,1.020783178,0.002512678
2008-05-05,2457.2111,99671.5198,16.9,102128.7309,0.000493866876791,1.021287309,0.002008547
2008-05-06,2482.8833,99671.5198,16.9,102154.4031,0.000251370988103,1.021544031,0.001751825
2008-05-07,2428.7457,99671.5198,16.9,102100.2655,-0.000529958556432,1.021002655,0.002293201
2008-05-08,2461.6007,99671.5198,16.9,102133.1205,0.000321791523647,1.021331205,0.001964651
2008-05-09,2440.1851,99671.5198,16.9,102111.7049,-0.000209683204578,1.021117049,0.002178807
2008-05-12,2502.8357,99671.5198,16.9,102174.3555,0.000613549642143,1.021743555,0.001552301
2008-05-13,2526.7786,99671.5198,16.9,102198.2984,0.000234333751193,1.021982984,0.001312872
2008-05-14,2477.5627,99671.5198,16.9,102149.0825,-0.000481572597299,1.021490825,0.001805031
2008-05-15,2523.7194,99671.5198,16.9,102195.2392,0.000451856236692,1.021952392,0.001343464
2008-05-16,2495.6528,99671.5198,16.9,102167.1726,-0.00027463705961,1.021671726,0.00162413
2008-05-19,2442.1803,99671.5198,16.9,102113.7001,-0.000523382400033,1.021137001,0.002158855
2008-05-20,2472.774,99671.5198,16.9,102144.2938,0.000299604264365,1.021442938,0.001852918
2008-05-21,2370.2185,99671.5198,16.9,102041.7383,-0.00100402573834,1.020417383,0.002878473
2008-05-22,2355.0545,99671.5198,16.9,102026.5743,-0.000148605857296,1.020265743,0.003030113
2008-05-23,2409.8573,99671.5198,16.9,102081.3771,0.000537142409965,1.020813771,0.002482085
2008-05-27,2479.8239,99671.5198,16.9,102151.3437,0.000685400236435,1.021513437,0.001782419
2008-05-28,2487.5388,99671.5198,16.9,102159.0586,7.55242145678e-05,1.021590586,0.00170527
2008-05-29,2483.2824,99671.5198,16.9,102154.8022,-4.16644403182e-05,1.021548022,0.001747834
2008-05-30,2510.6837,99671.5198,16.9,102182.2035,0.000268233107107,1.021822035,0.001473821
2008-06-02,2475.4344,99671.5198,16.9,102146.9542,-0.000344965158243,1.021469542,0.001826314
2008-06-03,2465.7242,99671.5198,16.9,102137.244,-9.50610821052e-05,1.02137244,0.001923416
2008-06-04,2463.33,99671.5198,16.9,102134.8498,-2.34410084532e-05,1.021348498,0.001947358
2008-06-05,2519.7288,99671.5198,16.9,102191.2486,0.000552199372794,1.021912486,0.00138337
2008-06-06,2469.3157,99671.5198,16.9,102140.8355,-0.000493321108125,1.021408355,0.001887501
2008-06-09,2415.7101,99671.5198,16.9,102087.2299,-0.000524820457338,1.020872299,0.002423557
2008-06-10,2469.3157,99671.5198,16.9,102140.8355,0.000525096038481,1.021408355,0.001887501
2008-06-11,2405.0687,99671.5198,16.9,102076.5885,-0.000629004057834,1.020765885,0.002529971
2008-06-12,2304.6414,99671.5198,16.9,101976.1612,-0.000983842636943,1.019761612,0.003534244
2008-06-13,2292.803,99671.5198,16.9,101964.3228,-0.000116089876896,1.019643228,0.003652628
2008-06-16,2352.2613,99671.5198,16.9,102023.7811,0.000583128474424,1.020237811,0.003058045
2008-06-17,2413.3158,99671.5198,16.9,102084.8356,0.000598434005697,1.020848356,0.0024475
2008-06-18,2377.6674,99671.5198,16.9,102049.1872,-0.000349203677417,1.020491872,0.002803984
2008-06-19,2406.2659,99671.5198,16.9,102077.7857,0.000280242310445,1.020777857,0.002517999
2008-06-20,2331.3778,99671.5198,16.9,102002.8976,-0.000733637583206,1.020028976,0.00326688
2008-06-23,2303.3112,99671.5198,16.9,101974.831,-0.00027515492854,1.01974831,0.003547546
2008-06-24,2304.5084,99671.5198,16.9,101976.0282,1.1740151842e-05,1.019760282,0.003535574
2008-06-25,2359.5772,99671.5198,16.9,102031.097,0.000540017109629,1.02031097,0.002984886
2008-06-26,2238.1333,99671.5198,16.9,101909.6531,-0.00119026359189,1.019096531,0.004199325
2008-06-27,2262.4751,99671.5198,16.9,101933.9949,0.000238856666268,1.019339949,0.003955907
2008-06-30,2227.2259,99671.5198,16.9,101898.7457,-0.000345804165083,1.018987457,0.004308399
2008-07-01,2323.5298,99671.5198,16.9,101995.0496,0.000945094067041,1.019950496,0.00334536
2008-07-02,2237.0691,99671.5198,16.9,101908.5889,-0.000847695063036,1.019085889,0.004209967
2008-07-03,2262.8742,99671.5198,16.9,101934.394,0.000253218107311,1.01934394,0.003951916
2008-07-07,2329.9145,99671.5198,16.9,102001.4343,0.000657680860888,1.020014343,0.003281513
2008-07-08,2388.3086,99671.5198,16.9,102059.8284,0.000572483126348,1.020598284,0.002697572
2008-07-09,2317.81,99671.5198,16.9,101989.3298,-0.000690757579208,1.019893298,0.003402558
2008-07-10,2349.4679,99671.5198,16.9,102020.9877,0.000310404039933,1.020209877,0.003085979
2008-07-11,2295.5963,99671.5198,16.9,101967.1161,-0.000528044289852,1.019671161,0.003624695
2008-07-14,2312.8884,99671.5198,16.9,101984.4082,0.000169585064885,1.019844082,0.003451774
2008-07-15,2256.4894,99671.5198,16.9,101928.0092,-0.000553015906994,1.019280092,0.004015764
2008-07-16,2298.6557,99671.5198,16.9,101970.1755,0.000413687075132,1.019701755,0.003594101
2008-07-17,2285.3539,99671.5198,16.9,101956.8737,-0.000130447946518,1.019568737,0.003727119
2008-07-18,2196.7651,99671.5198,16.9,101868.2849,-0.000868885017607,1.018682849,0.004613007
2008-07-21,2211.929,99671.5198,16.9,101883.4488,0.000148857910142,1.018834488,0.004461368
2008-07-22,2155.131,99671.5198,16.9,101826.6508,-0.000557480146864,1.018266508,0.005029348
2008-07-23,2211.5299,99671.5198,16.9,101883.0497,0.000553871698194,1.018830497,0.004465359
2008-07-24,2115.359,99671.5198,16.9,101786.8788,-0.000943934248957,1.017868788,0.005427068
2008-07-25,2156.4612,99671.5198,16.9,101827.981,0.000403806467833,1.01827981,0.005016046
2008-07-28,2053.7725,99671.5198,16.9,101725.2923,-0.00100845267668,1.017252923,0.006042933
2008-07-29,2089.421,99671.5198,16.9,101760.9408,0.000350438904563,1.017609408,0.005686448
2008-07-30,2126.6655,99671.5198,16.9,101798.1853,0.000365999957422,1.017981853,0.005314003
2008-07-31,2114.2951,99671.5198,16.9,101785.8149,-0.000121518865622,1.017858149,0.005437707
2008-08-01,2083.8342,99671.5198,16.9,101755.354,-0.000299264686636,1.01755354,0.005742316
2008-08-04,2038.2096,99671.5198,16.9,101709.7294,-0.000448375424059,1.017097294,0.006198562
2008-08-05,2136.7748,99671.5198,16.9,101808.2946,0.000969083297945,1.018082946,0.00521291
2008-08-06,2183.9956,99671.5198,16.9,101855.5154,0.000463820754345,1.018555154,0.004740702
2008-08-07,2175.7486,99671.5198,16.9,101847.2684,-8.09676330987e-05,1.018472684,0.004823172
2008-08-08,2255.2923,99671.5198,16.9,101926.8121,0.000781009655434,1.019268121,0.004027735
2008-08-11,2308.6318,99671.5198,16.9,101980.1516,0.00052331176558,1.019801516,0.00349434
2008-08-12,2350.7981,99671.5198,16.9,102022.3179,0.00041347555714,1.020223179,0.003072677
2008-08-13,2384.9833,99671.5198,16.9,102056.5031,0.000335075704058,1.020565031,0.002730825
2008-08-14,2385.2494,99671.5198,16.9,102056.7692,2.60737916657e-06,1.020567692,0.002728164
2008-08-15,2337.6295,99671.5198,16.9,102009.1493,-0.000466602072291,1.020091493,0.003204363
2008-08-18,2332.9738,99671.5198,16.9,102004.4936,-4.56400237817e-05,1.020044936,0.00325092
2008-08-19,2308.2329,99671.5198,16.9,101979.7527,-0.000242547157746,1.019797527,0.003498329
2008-08-20,2338.9597,99671.5198,16.9,102010.4795,0.000301302946776,1.020104795,0.003191061
2008-08-21,2318.342,99671.5198,16.9,101989.8618,-0.00020211354854,1.019898618,0.003397238
2008-08-22,2351.5962,99671.5198,16.9,102023.116,0.000326053976475,1.02023116,0.003064696
2008-08-25,2295.1972,99671.5198,16.9,101966.717,-0.000552806091514,1.01966717,0.003628686
2008-08-26,2309.696,99671.5198,16.9,101981.2158,0.000142191495682,1.019812158,0.003483698
2008-08-27,2323.3968,99671.5198,16.9,101994.9166,0.000134346309686,1.019949166,0.00334669
2008-08-28,2311.0261,99671.5198,16.9,101982.5459,-0.000121287417181,1.019825459,0.003470397
2008-08-29,2255.0262,99671.5198,16.9,101926.546,-0.000549112590844,1.01926546,0.004030396
2008-09-02,2210.5988,99671.5198,16.9,101882.1186,-0.000435876636102,1.018821186,0.00447467
2008-09-03,2220.8411,99671.5198,16.9,101892.3609,0.000100530889431,1.018923609,0.004372247
2008-09-04,2144.4898,99671.5198,16.9,101816.0096,-0.00074933291687,1.018160096,0.00513576
2008-09-05,2130.6559,99671.5198,16.9,101802.1757,-0.000135871559437,1.018021757,0.005274099
2008-09-08,2100.5943,99671.5198,16.9,101772.1141,-0.000295294278273,1.017721141,0.005574715
2008-09-09,2017.5921,99671.5198,16.9,101689.1119,-0.000815569183504,1.016891119,0.006404737
2008-09-10,2016.661,99671.5198,16.9,101688.1808,-9.15633918508e-06,1.016881808,0.006414048
2008-09-11,2030.4946,99671.5198,16.9,101702.0144,0.00013603940882,1.017020144,0.006275712
2008-09-12,1981.1457,99671.5198,16.9,101652.6655,-0.000485230310247,1.016526655,0.006769201
2008-09-15,1867.0175,99671.5198,16.9,101538.5373,-0.00112272707694,1.015385373,0.007910483
2008-09-16,1860.6328,99671.5198,16.9,101532.1526,-6.28795742953e-05,1.015321526,0.00797433
2008-09-17,1700.3481,99671.5198,16.9,101371.8679,-0.00157865952701,1.013718679,0.009577177
2008-09-18,1783.6163,99671.5198,16.9,101455.1361,0.000821413294684,1.014551361,0.008744495
2008-09-19,1874.3334,99671.5198,16.9,101545.8532,0.000894159758562,1.015458532,0.007837324
2008-09-22,1743.1793,99671.5198,16.9,101414.6991,-0.0012915751443,1.014146991,0.009148865
2008-09-23,1687.1795,99671.5198,16.9,101358.6993,-0.000552186226425,1.013586993,0.009708863
2008-09-24,1712.0535,99671.5198,16.9,101383.5733,0.000245405674814,1.013835733,0.009460123
2008-09-25,1754.8848,99671.5198,16.9,101426.4046,0.000422467847659,1.014264046,0.00903181
2008-09-26,1705.8017,99671.5198,16.9,101377.3215,-0.00048392822553,1.013773215,0.009522641
2008-09-29,1400.1302,99671.5198,16.9,101071.65,-0.00301518619231,1.0107165,0.012579356
2008-09-30,1511.8639,99671.5198,16.9,101183.3837,0.00110549001624,1.011833837,0.011462019
2008-10-01,1451.4745,99671.5198,16.9,101122.9943,-0.000596831196899,1.011229943,0.012065913
2008-10-02,1331.4937,99671.5198,16.9,101003.0135,-0.00118648385395,1.010030135,0.013265721
2008-10-03,1291.1898,99671.5198,16.9,100962.7096,-0.000399036608942,1.009627096,0.01366876
2008-10-06,1305.4226,99671.5198,16.9,100976.9424,0.000140970859998,1.009769424,0.013526432
2008-10-07,1185.9738,99671.5198,16.9,100857.4936,-0.00118293144119,1.008574936,0.01472092
2008-10-08,1194.3539,99671.5198,16.9,100865.8737,8.30885212479e-05,1.008658737,0.014637119
2008-10-09,1180.3872,99671.5198,16.9,100851.907,-0.000138468041645,1.00851907,0.014776786
2008-10-10,1287.5983,99671.5198,16.9,100959.1181,0.00106305476207,1.009591181,0.013704675
2008-10-13,1466.6383,99671.5198,16.9,101138.1581,0.00177339108512,1.011381581,0.011914275
2008-10-14,1384.4342,99671.5198,16.9,101055.954,-0.000812790162925,1.01055954,0.012736316
2008-10-15,1302.8952,99671.5198,16.9,100974.415,-0.0008068698258,1.00974415,0.013551706
2008-10-16,1355.3037,99671.5198,16.9,101026.8235,0.00051902751801,1.010268235,0.013027621
2008-10-17,1295.5793,99671.5198,16.9,100967.0991,-0.000591173689629,1.009670991,0.013624865
2008-10-20,1309.413,99671.5198,16.9,100980.9328,0.000137011958582,1.009809328,0.013486528
2008-10-21,1216.9666,99671.5198,16.9,100888.4864,-0.000915483719913,1.008884864,0.014410992
2008-10-22,1288.5295,99671.5198,16.9,100960.0493,0.000709326728486,1.009600493,0.013695363
2008-10-23,1306.6197,99671.5198,16.9,100978.1395,0.000179181766703,1.009781395,0.013514461
2008-10-24,1282.0117,99671.5198,16.9,100953.5315,-0.000243696310131,1.009535315,0.013760541
2008-10-27,1224.9476,99671.5198,16.9,100896.4674,-0.00056525115221,1.008964674,0.014331182
2008-10-28,1328.9664,99671.5198,16.9,101000.4862,0.00103094590604,1.010004862,0.013290994
2008-10-29,1390.686,99671.5198,16.9,101062.2058,0.00061108220685,1.010622058,0.012673798
2008-10-30,1477.0136,99671.5198,16.9,101148.5334,0.000854202610329,1.011485334,0.011810522
2008-10-31,1431.123,99671.5198,16.9,101102.6428,-0.000453695159558,1.011026428,0.012269428
2008-11-03,1422.7429,99671.5198,16.9,101094.2627,-8.28870518903e-05,1.010942627,0.012353229
2008-11-04,1476.3485,99671.5198,16.9,101147.8683,0.000530253632287,1.011478683,0.011817173
2008-11-05,0.0,101146.5683,18.2,101146.5683,-1.28524705647e-05,1.011465683,0.011830173
2008-11-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-07,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-10,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-11,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-12,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-13,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-14,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-17,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-18,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-19,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-20,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-21,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-24,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-25,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-26,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-11-28,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-01,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-02,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-03,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-04,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-05,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-08,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-09,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-10,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-11,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-12,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-15,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-16,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-17,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-18,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-19,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-22,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-23,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-24,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-26,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-29,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-30,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2008-12-31,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-02,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-05,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-07,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-08,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-09,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-12,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-13,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-14,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-15,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-16,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-20,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-21,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-22,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-23,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-26,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-27,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-28,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-29,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-01-30,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-02,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-03,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-04,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-05,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-09,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-10,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-11,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-12,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-13,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-17,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-18,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-19,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-20,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-23,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-24,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-25,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-26,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-02-27,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-02,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-03,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-04,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-05,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-09,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-10,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-11,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-12,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-13,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-16,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-17,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-18,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-19,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-20,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-23,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-24,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-25,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-26,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-27,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-30,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-03-31,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-01,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-02,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-03,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-07,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-08,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-09,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-13,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-14,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-15,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-16,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-17,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-20,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-21,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-22,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-23,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-24,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-27,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-28,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-29,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-04-30,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-01,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-04,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-05,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-07,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-08,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-11,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-12,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-13,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-14,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-15,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-18,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-19,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-20,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-21,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-22,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-26,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-27,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-28,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-05-29,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-01,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-02,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-03,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-04,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-05,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-08,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-09,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-10,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-11,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-12,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-15,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-16,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-17,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-18,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-19,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-22,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-23,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-24,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-25,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-26,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-29,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-06-30,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-01,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-02,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-07,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-08,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-09,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-10,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-13,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-14,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-15,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-16,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-17,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-20,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-21,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-22,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-23,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-24,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-27,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-28,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-29,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-30,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-07-31,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-08-03,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-08-04,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-08-05,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-08-06,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-08-07,0.0,101146.5683,18.2,101146.5683,0.0,1.011465683,0.011830173
2009-08-10,2191.0455,98943.7146,19.5,101134.7601,-0.000116743456535,1.011347601,0.011948255
2009-08-11,2165.9054,98943.7146,19.5,101109.62,-0.00024858021095,1.0110962,0.012199656
2009-08-12,2198.8935,98943.7146,19.5,101142.6081,0.000326260745516,1.011426081,0.011869775
2009-08-13,2240.2614,98943.7146,19.5,101183.976,0.000409005668107,1.01183976,0.011456096
2009-08-14,2218.4468,98943.7146,19.5,101162.1614,-0.000215593425584,1.011621614,0.011674242
2009-08-17,2122.808,98943.7146,19.5,101066.5226,-0.000945400915485,1.010665226,0.01263063
2009-08-18,2181.4683,98943.7146,19.5,101125.1829,0.00058041276667,1.011251829,0.012044027
2009-08-19,2189.4493,98943.7146,19.5,101133.1639,7.8921983339e-05,1.011331639,0.011964217
2009-08-20,2212.4611,98943.7146,19.5,101156.1757,0.000227539603357,1.011561757,0.011734099
2009-08-21,2250.9028,98943.7146,19.5,101194.6174,0.000380023263374,1.011946174,0.011349682
2009-08-24,2248.7745,98943.7146,19.5,101192.4891,-2.10317510425e-05,1.011924891,0.011370965
2009-08-25,2253.2971,98943.7146,19.5,101197.0117,4.46930403653e-05,1.011970117,0.011325739
2009-08-26,2226.8268,98943.7146,19.5,101170.5414,-0.000261571953117,1.011705414,0.011590442
2009-08-27,2253.9622,98943.7146,19.5,101197.6768,0.000268214438951,1.011976768,0.011319088
2009-08-28,2261.9431,98943.7146,19.5,101205.6577,7.88644586751e-05,1.012056577,0.011239279
2009-08-31,2237.4682,98943.7146,19.5,101181.1828,-0.000241833317981,1.011811828,0.011484028
2009-09-01,2198.7604,98943.7146,19.5,101142.475,-0.000382559275636,1.01142475,0.011871106
2009-09-02,2197.1642,98943.7146,19.5,101140.8788,-1.57816980453e-05,1.011408788,0.011887068
2009-09-03,2215.3873,98943.7146,19.5,101159.1019,0.000180175416866,1.011591019,0.011704837
2009-09-04,2265.4016,98943.7146,19.5,101209.1162,0.000494412258122,1.012091162,0.011204694
2009-09-08,2300.2519,98943.7146,19.5,101243.9665,0.000344339534901,1.012439665,0.010856191
2009-09-09,2276.442,98943.7146,19.5,101220.1566,-0.000235173520192,1.012201566,0.01109429
2009-09-10,2295.3302,98943.7146,19.5,101239.0448,0.000186605125248,1.012390448,0.010905408
2009-09-11,2290.0096,98943.7146,19.5,101233.7242,-5.25548222082e-05,1.012337242,0.010958614
2009-09-14,2310.7601,98943.7146,19.5,101254.4747,0.000204976159516,1.012544747,0.010751109
2009-09-15,2329.9145,98943.7146,19.5,101273.6291,0.000189170898933,1.012736291,0.010559565
2009-09-16,2419.1684,98943.7146,19.5,101362.883,0.000881314324303,1.01362883,0.009667026
2009-09-17,2454.8169,98943.7146,19.5,101398.5315,0.000351691851543,1.013985315,0.009310541
2009-09-18,2461.0687,98943.7146,19.5,101404.7833,6.16557252606e-05,1.014047833,0.009248023
2009-09-21,2447.7671,98943.7146,19.5,101391.4817,-0.000131173299396,1.013914817,0.009381039
2009-09-22,2453.8858,98943.7146,19.5,101397.6004,6.03472786611e-05,1.013976004,0.009319852
2009-09-23,2467.4534,98943.7146,19.5,101411.168,0.000133805927818,1.01411168,0.009184176
2009-09-24,2445.1067,98943.7146,19.5,101388.8213,-0.000220357387068,1.013888213,0.009407643
2009-09-25,2425.8192,98943.7146,19.5,101369.5338,-0.000190233003527,1.013695338,0.009600518
2009-09-28,2476.0995,98943.7146,19.5,101419.8141,0.000496009975731,1.014198141,0.009097715
2009-09-29,2465.8572,98943.7146,19.5,101409.5718,-0.000100989141923,1.014095718,0.009200138
2009-09-30,2465.4581,98943.7146,19.5,101409.1727,-3.93552593614e-06,1.014091727,0.009204129
2009-10-01,2405.7338,98943.7146,19.5,101349.4484,-0.000588943765242,1.013494484,0.009801372
2009-10-02,2459.4724,98943.7146,19.5,101403.187,0.000530230808834,1.01403187,0.009263986
2009-10-05,2474.3702,98943.7146,19.5,101418.0848,0.000146916486954,1.014180848,0.009115008
2009-10-06,2527.4437,98943.7146,19.5,101471.1583,0.000523313964217,1.014711583,0.008584273
2009-10-07,2530.6362,98943.7146,19.5,101474.3508,3.14621420852e-05,1.014743508,0.008552348
2009-10-08,2517.6007,98943.7146,19.5,101461.3153,-0.000128461033722,1.014613153,0.008682703
2009-10-09,2533.5625,98943.7146,19.5,101477.2771,0.000157319072326,1.014772771,0.008523085
2009-10-12,2538.0851,98943.7146,19.5,101481.7997,4.45676128611e-05,1.014817997,0.008477859
2009-10-13,2527.5768,98943.7146,19.5,101471.2914,-0.000103548616905,1.014712914,0.008582942
2009-10-14,2544.4699,98943.7146,19.5,101488.1845,0.000166481570964,1.014881845,0.008414011
2009-10-15,2534.7596,98943.7146,19.5,101478.4742,-9.56791181932e-05,1.014784742,0.008511114
2009-10-16,2501.3726,98943.7146,19.5,101445.0872,-0.00032900573509,1.014450872,0.008844984
2009-10-19,2525.4486,98943.7146,19.5,101469.1632,0.000237330369213,1.014691632,0.008604224
2009-10-20,2643.8331,98943.7146,19.5,101587.5477,0.00116670421108,1.015875477,0.007420379
2009-10-21,2725.7712,98943.7146,19.5,101669.4858,0.000806576217806,1.016694858,0.006600998
2009-10-22,2729.4956,98943.7146,19.5,101673.2102,3.66324268357e-05,1.016732102,0.006563754
2009-10-23,2712.7355,98943.7146,19.5,101656.4501,-0.000164842832906,1.016564501,0.006731355
2009-10-26,2693.3152,98943.7146,19.5,101637.0298,-0.000191038541882,1.016370298,0.006925558
2009-10-27,2625.3439,98943.7146,19.5,101569.0585,-0.000668765115763,1.015690585,0.007605271
2009-10-28,2559.2347,98943.7146,19.5,101502.9493,-0.000650879322663,1.015029493,0.008266363
2009-10-29,2611.7761,98943.7146,19.5,101555.4907,0.000517634220112,1.015554907,0.007740949
2009-10-30,2507.3583,98943.7146,19.5,101451.0729,-0.00102818468288,1.014510729,0.008785127
2009-11-02,2518.1326,98943.7146,19.5,101461.8472,0.000106201932538,1.014618472,0.008677384
2009-11-03,2510.6837,98943.7146,19.5,101454.3983,-7.34157735698e-05,1.014543983,0.008751873
2009-11-04,2538.0851,98943.7146,19.5,101481.7997,0.000270085875617,1.014817997,0.008477859
2009-11-05,2580.9163,98943.7146,19.5,101524.6309,0.000422057946613,1.015246309,0.008049547
2009-11-06,2585.0399,98943.7146,19.5,101528.7545,4.06167445619e-05,1.015287545,0.008008311
2009-11-09,2679.7476,98943.7146,19.5,101623.4622,0.000932816525391,1.016234622,0.007061234
2009-11-10,2699.966,98943.7146,19.5,101643.6806,0.000198954056104,1.016436806,0.00685905
2009-11-11,2703.5575,98943.7146,19.5,101647.2721,3.53342183084e-05,1.016472721,0.006823135
2009-11-12,2686.7974,98943.7146,19.5,101630.512,-0.000164884897093,1.01630512,0.006990736
2009-11-13,2719.5195,98943.7146,19.5,101663.2341,0.000321971220611,1.016632341,0.006663515
2009-11-16,2748.517,98943.7146,19.5,101692.2316,0.000285230941714,1.016922316,0.00637354
2009-11-17,2753.4386,98943.7146,19.5,101697.1532,4.83970104947e-05,1.016971532,0.006324324
2009-11-18,2739.6049,98943.7146,19.5,101683.3195,-0.000136028389829,1.016833195,0.006462661
2009-11-19,2667.1109,98943.7146,19.5,101610.8255,-0.000712938959472,1.016108255,0.007187601
2009-11-20,2659.2629,98943.7146,19.5,101602.9775,-7.72358649915e-05,1.016029775,0.007266081
2009-11-23,2738.5407,98943.7146,19.5,101682.2553,0.000780270440401,1.016822553,0.006473303
2009-11-24,2719.3865,98943.7146,19.5,101663.1011,-0.000188373083814,1.016631011,0.006664845
2009-11-25,2716.061,98943.7146,19.5,101659.7756,-3.27109832772e-05,1.016597756,0.0066981
2009-11-27,2668.1751,98943.7146,19.5,101611.8897,-0.000471040780066,1.016118897,0.007176959
2009-11-30,2659.1299,98943.7146,19.5,101602.8445,-8.90171418592e-05,1.016028445,0.007267411
2009-12-01,2620.0231,98943.7146,19.5,101563.7377,-0.000384898672793,1.015637377,0.007658479
2009-12-02,2610.18,98943.7146,19.5,101553.8946,-9.69154958542e-05,1.015538946,0.00775691
2009-12-03,2613.5053,98943.7146,19.5,101557.2199,3.27441898027e-05,1.015572199,0.007723657
2009-12-04,2571.4723,98943.7146,19.5,101515.1869,-0.000413884901944,1.015151869,0.008143987
2009-12-07,2513.344,98943.7146,19.5,101457.0586,-0.000572606934736,1.014570586,0.00872527
2009-12-08,2525.5816,98943.7146,19.5,101469.2962,0.000120618517517,1.014692962,0.008602894
2009-12-09,2631.0635,98943.7146,19.5,101574.7781,0.00103954500475,1.015747781,0.007548075
2009-12-10,2612.8402,98943.7146,19.5,101556.5548,-0.000179407726415,1.015565548,0.007730308
2009-12-11,2589.4294,98943.7146,19.5,101533.144,-0.000230519832483,1.01533144,0.007964416
2009-12-14,2620.1561,98943.7146,19.5,101563.8707,0.000302627287893,1.015638707,0.007657149
2009-12-15,2582.7786,98943.7146,19.5,101526.4932,-0.000368019648546,1.015264932,0.008030924
2009-12-16,2594.2181,98943.7146,19.5,101537.9327,0.000112675023429,1.015379327,0.007916529
2009-12-17,2552.0518,98943.7146,19.5,101495.7664,-0.000415276329533,1.014957664,0.008338192
2009-12-18,2599.5387,98943.7146,19.5,101543.2533,0.000467870746577,1.015432533,0.007863323
2009-12-21,2636.7832,98943.7146,19.5,101580.4978,0.000366784584791,1.015804978,0.007490878
2009-12-22,2665.1158,98943.7146,19.5,101608.8304,0.000278917711703,1.016088304,0.007207552
2009-12-23,2688.2606,98943.7146,19.5,101631.9752,0.000227783352184,1.016319752,0.006976104
2009-12-24,2780.574,98943.7146,19.5,101724.2886,0.000908310596329,1.017242886,0.00605297
2009-12-28,2814.7591,98943.7146,19.5,101758.4737,0.000336056417503,1.017584737,0.005711119
2009-12-29,2781.3721,98943.7146,19.5,101725.0867,-0.000328100440052,1.017250867,0.006044989
2009-12-30,2815.1581,98943.7146,19.5,101758.8727,0.000332130461581,1.017588727,0.005707129
2009-12-31,2803.0537,98943.7146,19.5,101746.7683,-0.000118951789449,1.017467683,0.005828173
2010-01-04,2846.683,98943.7146,19.5,101790.3976,0.000428802808472,1.017903976,0.00539188
2010-01-05,2851.6046,98943.7146,19.5,101795.3192,4.83503367317e-05,1.017953192,0.005342664
2010-01-06,2806.246,98943.7146,19.5,101749.9606,-0.00044558630354,1.017499606,0.00579625
2010-01-07,2801.0584,98943.7146,19.5,101744.773,-5.0983803526e-05,1.01744773,0.005848126
2010-01-08,2819.6808,98943.7146,19.5,101763.3954,0.000183030532684,1.017633954,0.005661902
2010-01-11,2794.8067,98943.7146,19.5,101738.5213,-0.000244430719929,1.017385213,0.005910643
2010-01-12,2763.0158,98943.7146,19.5,101706.7304,-0.000312476528986,1.017067304,0.006228552
2010-01-13,2801.9896,98943.7146,19.5,101745.7042,0.000383197845872,1.017457042,0.005838814
2010-01-14,2785.7616,98943.7146,19.5,101729.4762,-0.000159495677263,1.017294762,0.006001094
2010-01-15,2739.2058,98943.7146,19.5,101682.9204,-0.000457643170289,1.016829204,0.006466652
2010-01-19,2860.3837,98943.7146,19.5,101804.0983,0.00119172324638,1.018040983,0.005254873
2010-01-20,2816.3553,98943.7146,19.5,101760.0699,-0.000432481606686,1.017600699,0.005695157
2010-01-21,2767.6713,98943.7146,19.5,101711.3859,-0.000478419482689,1.017113859,0.006181997
2010-01-22,2630.3984,98943.7146,19.5,101574.113,-0.00134963159518,1.01574113,0.007554726
2010-01-25,2701.1632,98943.7146,19.5,101644.8778,0.000696681446777,1.016448778,0.006847078
2010-01-26,2739.3389,98943.7146,19.5,101683.0535,0.000375579181424,1.016830535,0.006465321
2010-01-27,2765.1441,98943.7146,19.5,101708.8587,0.000253780734466,1.017088587,0.006207269
2010-01-28,2650.8829,98943.7146,19.5,101594.5975,-0.0011234144347,1.015945975,0.007349881
2010-01-29,2554.7122,98943.7146,19.5,101498.4268,-0.00094661234324,1.014984268,0.008311588
2010-02-01,2590.2275,98943.7146,19.5,101533.9421,0.000349909856928,1.015339421,0.007956435
2010-02-02,2605.2583,98943.7146,19.5,101548.9729,0.00014803719514,1.015489729,0.007806127
2010-02-03,2650.0848,98943.7146,19.5,101593.7994,0.000441427409061,1.015937994,0.007357862
2010-02-04,2554.5792,98943.7146,19.5,101498.2938,-0.00094007312025,1.014982938,0.008312918
2010-02-05,2599.9377,98943.7146,19.5,101543.6523,0.000446889285542,1.015436523,0.007859333
2010-02-08,2582.1135,98943.7146,19.5,101525.8281,-0.000175532390221,1.015258281,0.008037575
2010-02-09,2609.648,98943.7146,19.5,101553.3626,0.000271206849678,1.015533626,0.00776223
2010-02-10,2595.4152,98943.7146,19.5,101539.1298,-0.000140150947596,1.015391298,0.007904558
2010-02-11,2642.6359,98943.7146,19.5,101586.3505,0.000465049287826,1.015863505,0.007432351
2010-02-12,2665.3817,98943.7146,19.5,101609.0963,0.000223906065018,1.016090963,0.007204893
2010-02-16,2705.5526,98943.7146,19.5,101649.2672,0.000395347478354,1.016492672,0.006803184
2010-02-17,2694.2463,98943.7146,19.5,101637.9609,-0.000111228544105,1.016379609,0.006916247
2010-02-18,2699.3009,98943.7146,19.5,101643.0155,4.9731418805e-05,1.016430155,0.006865701
2010-02-19,2682.5408,98943.7146,19.5,101626.2554,-0.000164891802133,1.016262554,0.007033302
2010-02-22,2665.9137,98943.7146,19.5,101609.6283,-0.000163610279003,1.016096283,0.007199573
2010-02-23,2621.2203,98943.7146,19.5,101564.9349,-0.000439853985767,1.015649349,0.007646507
2010-02-24,2669.1062,98943.7146,19.5,101612.8208,0.000471480634996,1.016128208,0.007167648
2010-02-25,2686.9305,98943.7146,19.5,101630.6451,0.000175413888323,1.016306451,0.006989405
2010-02-26,2721.7806,98943.7146,19.5,101665.4952,0.000342909365238,1.016654952,0.006640904
2010-03-01,2779.9089,98943.7146,19.5,101723.6235,0.000571760358671,1.017236235,0.006059621
2010-03-02,2778.0466,98943.7146,19.5,101721.7612,-1.83074485151e-05,1.017217612,0.006078244
2010-03-03,2784.4314,98943.7146,19.5,101728.146,6.27672970335e-05,1.01728146,0.006014396
2010-03-04,2802.7877,98943.7146,19.5,101746.5023,0.000180444652948,1.017465023,0.005830833
2010-03-05,2912.3932,98943.7146,19.5,101856.1078,0.00107724096183,1.018561078,0.004734778
2010-03-08,2914.1223,98943.7146,19.5,101857.8369,1.6975908832e-05,1.018578369,0.004717487
2010-03-09,2966.5308,98943.7146,19.5,101910.2454,0.000514525947095,1.019102454,0.004193402
2010-03-10,2990.7397,98943.7146,19.5,101934.4543,0.000237551189333,1.019344543,0.003951313
2010-03-11,2999.5189,98943.7146,19.5,101943.2335,8.61259331821e-05,1.019432335,0.003863521
2010-03-12,3014.1507,98943.7146,19.5,101957.8653,0.000143528898365,1.019578653,0.003717203
2010-03-15,2977.4381,98943.7146,19.5,101921.1527,-0.000360076193161,1.019211527,0.004084329
2010-03-16,2985.5521,98943.7146,19.5,101929.2667,7.96105595851e-05,1.019292667,0.004003189
2010-03-17,2981.1626,98943.7146,19.5,101924.8772,-4.30641771703e-05,1.019248772,0.004047084
2010-03-18,2988.2125,98943.7146,19.5,101931.9271,6.91676084748e-05,1.019319271,0.003976585
2010-03-19,2956.2885,98943.7146,19.5,101900.0031,-0.000313189408934,1.019000031,0.004295825
2010-03-22,2989.5427,98943.7146,19.5,101933.2573,0.000326341501358,1.019332573,0.003963283
2010-03-23,3037.5614,98943.7146,19.5,101981.276,0.000471079815086,1.01981276,0.003483096
2010-03-24,3050.9962,98943.7146,19.5,101994.7108,0.000131737908437,1.019947108,0.003348748
2010-03-25,3014.8156,98943.7146,19.5,101958.5302,-0.000354730159203,1.019585302,0.003710554
2010-03-26,3071.3476,98943.7146,19.5,102015.0622,0.000554460719364,1.020150622,0.003145234
2010-03-29,3091.167,98943.7146,19.5,102034.8816,0.000194279154201,1.020348816,0.00294704
2010-03-30,3137.1906,98943.7146,19.5,102080.9052,0.000451057513649,1.020809052,0.002486804
2010-03-31,3125.8845,98943.7146,19.5,102069.5991,-0.000110756267079,1.020695991,0.002599865
2010-04-01,3138.7869,98943.7146,19.5,102082.5015,0.000126407863985,1.020825015,0.002470841
2010-04-05,3172.3071,98943.7146,19.5,102116.0217,0.000328363818553,1.021160217,0.002135639
2010-04-06,3186.2739,98943.7146,19.5,102129.9885,0.000136773835951,1.021299885,0.001995971
2010-04-07,3200.3736,98943.7146,19.5,102144.0882,0.000138056414253,1.021440882,0.001854974
2010-04-08,3191.7275,98943.7146,19.5,102135.4421,-8.46461126862e-05,1.021354421,0.001941435
2010-04-09,3216.2024,98943.7146,19.5,102159.917,0.000239631801623,1.02159917,0.001696686
2010-04-12,3222.8534,98943.7146,19.5,102166.568,6.51038117034e-05,1.02166568,0.001630176
2010-04-13,3224.7156,98943.7146,19.5,102168.4302,1.82270975373e-05,1.021684302,0.001611554
2010-04-14,3268.0789,98943.7146,19.5,102211.7935,0.000424429541641,1.022117935,0.001177921
2010-04-15,3311.0433,98943.7146,19.5,102254.7579,0.000420346796869,1.022547579,0.000748277000004
2010-04-16,3290.8247,98943.7146,19.5,102234.5393,-0.000197727718643,1.022345393,0.000950463000004
2010-04-19,3286.4352,98943.7146,19.5,102230.1498,-4.29355874252e-05,1.022301498,0.000994358000004
2010-04-20,3253.4471,98943.7146,19.5,102197.1617,-0.000322684648947,1.021971617,0.001324239
2010-04-21,3448.0501,98943.7146,19.5,102391.7647,0.00190419182649,1.023917647,0.0
2010-04-22,3544.4868,98943.7146,19.5,102488.2014,0.000941840393928,1.024882014,0.0
2010-04-23,3602.4819,98943.7146,19.5,102546.1965,0.000565870990102,1.025461965,0.0
2010-04-26,3584.7908,98943.7146,19.5,102528.5054,-0.000172518343964,1.025285054,0.000176911
2010-04-27,3485.5605,98943.7146,19.5,102429.2751,-0.000967831332495,1.024292751,0.001169214
2010-04-28,3479.708,98943.7146,19.5,102423.4226,-5.71369854399e-05,1.024234226,0.001227739
2010-04-29,3573.3515,98943.7146,19.5,102517.0661,0.000914278176055,1.025170661,0.000291304
2010-04-30,3472.9242,98943.7146,19.5,102416.6388,-0.00097961543205,1.024166388,0.001295577
2010-05-03,3542.8906,98943.7146,19.5,102486.6052,0.00068315462038,1.024866052,0.000595913
2010-05-04,3440.867,98943.7146,19.5,102384.5816,-0.000995482285718,1.023845816,0.001616149
2010-05-05,3405.0857,98943.7146,19.5,102348.8003,-0.000349479379032,1.023488003,0.001973962
2010-05-06,3275.5276,98943.7146,19.5,102219.2422,-0.00126584874097,1.022192422,0.003269543
2010-05-07,3137.3238,98943.7146,19.5,102081.0384,-0.00135203311065,1.020810384,0.004651581
2010-05-10,3378.4825,98943.7146,19.5,102322.1971,0.00236242404838,1.023221971,0.002239994
2010-05-11,3412.1355,98943.7146,19.5,102355.8501,0.000328892468631,1.023558501,0.001903464
2010-05-12,3486.2257,98943.7146,19.5,102429.9403,0.000723849197946,1.024299403,0.001162562
2010-05-13,3436.6107,98943.7146,19.5,102380.3253,-0.00048437985861,1.023803253,0.001658712
2010-05-14,3376.221,98943.7146,19.5,102319.9356,-0.000589856496578,1.023199356,0.002262609
2010-05-17,3381.5418,98943.7146,19.5,102325.2564,5.20015964514e-05,1.023252564,0.002209401
2010-05-18,3356.8009,98943.7146,19.5,102300.5155,-0.000241786836119,1.023005155,0.00245681
2010-05-19,3303.3281,98943.7146,19.5,102247.0427,-0.000522703133397,1.022470427,0.002991538
2010-05-20,3162.5968,98943.7146,19.5,102106.3114,-0.00137638504043,1.021063114,0.004398851
2010-05-21,3223.2522,98943.7146,19.5,102166.9668,0.000594041633356,1.021669668,0.003792297
2010-05-24,3282.3114,98943.7146,19.5,102226.026,0.000578065512267,1.02226026,0.003201705
2010-05-25,3261.8272,98943.7146,19.5,102205.5418,-0.000200381456675,1.022055418,0.003406547
2010-05-26,3247.0622,98943.7146,19.5,102190.7768,-0.00014446379071,1.021907768,0.003554197
2010-05-27,3369.9693,98943.7146,19.5,102313.6839,0.00120272204448,1.023136839,0.002325126
2010-05-28,3416.9242,98943.7146,19.5,102360.6388,0.00045893079215,1.023606388,0.001855577
2010-06-01,3469.4656,98943.7146,19.5,102413.1802,0.000513296913891,1.024131802,0.001330163
2010-06-02,3510.9666,98943.7146,19.5,102454.6812,0.000405231044666,1.024546812,0.000915153
2010-06-03,3499.9262,98943.7146,19.5,102443.6408,-0.000107758863438,1.024436408,0.001025557
2010-06-04,3404.6868,98943.7146,19.5,102348.4014,-0.000929676056574,1.023484014,0.001977951
2010-06-07,3337.9125,98943.7146,19.5,102281.6271,-0.000652421523801,1.022816271,0.002645694
2010-06-08,3316.4969,98943.7146,19.5,102260.2115,-0.000209378757527,1.022602115,0.00285985
2010-06-09,3234.958,98943.7146,19.5,102178.6726,-0.000797366823361,1.021786726,0.003675239
2010-06-10,3332.1928,98943.7146,19.5,102275.9074,0.000951615415681,1.022759074,0.002702891
2010-06-11,3372.0976,98943.7146,19.5,102315.8122,0.000390168134553,1.023158122,0.002303843
2010-06-14,3382.3399,98943.7146,19.5,102326.0545,0.000100104761716,1.023260545,0.00220142
2010-06-15,3454.3018,98943.7146,19.5,102398.0164,0.000703260771185,1.023980164,0.001481801
2010-06-16,3554.862,98943.7146,19.5,102498.5766,0.000982052226551,1.024985766,0.000476199
2010-06-17,3616.3155,98943.7146,19.5,102560.0301,0.000599554667377,1.025600301,0.0
2010-06-18,3645.5794,98943.7146,19.5,102589.294,0.000285334354636,1.02589294,0.0
2010-06-21,3593.7029,98943.7146,19.5,102537.4175,-0.000505671673693,1.025374175,0.000518765
2010-06-22,3642.653,98943.7146,19.5,102586.3676,0.000477387681429,1.025863676,2.92640000001e-05
2010-06-23,3604.3441,98943.7146,19.5,102548.0587,-0.000373430709131,1.025480587,0.000412353
2010-06-24,3578.1398,98943.7146,19.5,102521.8544,-0.000255531897261,1.025218544,0.000674396
2010-06-25,3547.5461,98943.7146,19.5,102491.2607,-0.000298411496544,1.024912607,0.000980333
2010-06-28,3568.8288,98943.7146,19.5,102512.5434,0.000207653802428,1.025125434,0.000767506
2010-06-29,3407.48,98943.7146,19.5,102351.1946,-0.00157394202357,1.023511946,0.002380994
2010-06-30,3345.7604,98943.7146,19.5,102289.475,-0.000603017876256,1.02289475,0.00299819
2010-07-01,3305.1904,98943.7146,19.5,102248.905,-0.000396619495799,1.02248905,0.00340389
2010-07-02,3284.7058,98943.7146,19.5,102228.4204,-0.000200340531764,1.022284204,0.003608736
2010-07-06,3307.1855,98943.7146,19.5,102250.9001,0.000219896775398,1.022509001,0.003383939
2010-07-07,3440.7342,98943.7146,19.5,102384.4488,0.00130608825809,1.023844488,0.002048452
2010-07-08,3433.019,98943.7146,19.5,102376.7336,-7.53551939814e-05,1.023767336,0.002125604
2010-07-09,3453.3705,98943.7146,19.5,102397.0851,0.000198790284514,1.023970851,0.001922089
2010-07-12,3422.3778,98943.7146,19.5,102366.0924,-0.000302671701736,1.023660924,0.002232016
2010-07-13,3349.3518,98943.7146,19.5,102293.0664,-0.000713380752238,1.022930664,0.002962276
2010-07-14,3361.7224,98943.7146,19.5,102305.437,0.000120932927669,1.02305437,0.00283857
2010-07-15,3344.6963,98943.7146,19.5,102288.4109,-0.000166424195031,1.022884109,0.003008831
2010-07-16,3324.0788,98943.7146,19.5,102267.7934,-0.00020156242353,1.022677934,0.003215006
2010-07-19,3266.6159,98943.7146,19.5,102210.3305,-0.000561886573374,1.022103305,0.003789635
2010-07-20,3350.5491,98943.7146,19.5,102294.2637,0.000821181181877,1.022942637,0.002950303
2010-07-21,3381.8078,98943.7146,19.5,102325.5224,0.000305576274459,1.023255224,0.002637716
2010-07-22,3445.3897,98943.7146,19.5,102389.1043,0.000621368926429,1.023891043,0.002001897
2010-07-23,3457.6271,98943.7146,19.5,102401.3417,0.000119518576548,1.024013417,0.001879523
2010-07-26,3448.8482,98943.7146,19.5,102392.5628,-8.57303220276e-05,1.023925628,0.001967312
2010-07-27,3512.6961,98943.7146,19.5,102456.4107,0.000623559936914,1.024564107,0.001328833
2010-07-28,3471.1947,98943.7146,19.5,102414.9093,-0.000405063965412,1.024149093,0.001743847
2010-07-29,3433.2851,98943.7146,19.5,102376.9997,-0.000370157043141,1.023769997,0.002122943
2010-07-30,3421.8458,98943.7146,19.5,102365.5604,-0.00011173701157,1.023655604,0.002237336
2010-08-02,3483.0333,98943.7146,19.5,102426.7479,0.000597735212516,1.024267479,0.001625461
2010-08-03,3484.0974,98943.7146,19.5,102427.812,1.03888878815e-05,1.02427812,0.00161482
2010-08-04,3498.0643,98943.7146,19.5,102441.7789,0.000136358472638,1.024417789,0.001475151
2010-08-05,3481.0382,98943.7146,19.5,102424.7528,-0.000166202697599,1.024247528,0.001645412
2010-08-06,3459.6226,98943.7146,19.5,102403.3372,-0.000209086177067,1.024033372,0.001859568
2010-08-09,3481.7031,98943.7146,19.5,102425.4177,0.000215622855697,1.024254177,0.001638763
2010-08-10,3450.5772,98943.7146,19.5,102394.2918,-0.000303888436083,1.023942918,0.001950022
2010-08-11,3327.9362,98943.7146,19.5,102271.6508,-0.00119773278221,1.022716508,0.003176432
2010-08-12,3349.219,98943.7146,19.5,102292.9336,0.000208100679255,1.022929336,0.002963604
2010-08-13,3313.4373,98943.7146,19.5,102257.1519,-0.000349796400794,1.022571519,0.003321421
2010-08-16,3294.0171,98943.7146,19.5,102237.7317,-0.000189915322686,1.022377317,0.003515623
2010-08-17,3351.6133,98943.7146,19.5,102295.3279,0.000563355612867,1.022953279,0.002939661
2010-08-18,3366.2451,98943.7146,19.5,102309.9597,0.000143034880482,1.023099597,0.002793343
2010-08-19,3323.8128,98943.7146,19.5,102267.5274,-0.000414742612786,1.022675274,0.003217666
2010-08-20,3320.6203,98943.7146,19.5,102264.3349,-3.1217142735e-05,1.022643349,0.003249591
2010-08-23,3269.5419,98943.7146,19.5,102213.2565,-0.000499474230678,1.022132565,0.003760375
2010-08-24,3191.4615,98943.7146,19.5,102135.1761,-0.000763896999994,1.021351761,0.004541179
2010-08-25,3230.8342,98943.7146,19.5,102174.5488,0.000385495981927,1.021745488,0.004147452
2010-08-26,3196.117,98943.7146,19.5,102139.8316,-0.00033978324747,1.021398316,0.004494624
2010-08-27,3213.9412,98943.7146,19.5,102157.6558,0.000174507826387,1.021576558,0.004316382
2010-08-30,3225.6466,98943.7146,19.5,102169.3612,0.000114581720854,1.021693612,0.004199328
2010-08-31,3233.6278,98943.7146,19.5,102177.3424,7.81173524653e-05,1.021773424,0.004119516
2010-09-01,3329.7985,98943.7146,19.5,102273.5131,0.000941213558124,1.022735131,0.003157809
2010-09-02,3354.2733,98943.7146,19.5,102297.9879,0.000239307316803,1.022979879,0.002913061
2010-09-03,3442.0644,98943.7146,19.5,102385.779,0.00085818989994,1.02385779,0.00203515
2010-09-07,3429.2949,98943.7146,19.5,102373.0095,-0.000124719469097,1.023730095,0.002162845
2010-09-08,3497.2662,98943.7146,19.5,102440.9808,0.000663957231813,1.024409808,0.001483132
2010-09-09,3499.2613,98943.7146,19.5,102442.9759,1.94756042398e-05,1.024429759,0.001463181
2010-09-10,3503.7839,98943.7146,19.5,102447.4985,4.41474875195e-05,1.024474985,0.001417955
2010-09-13,3552.0687,98943.7146,19.5,102495.7833,0.00047131263044,1.024957833,0.000935106999999
2010-09-14,3565.6364,98943.7146,19.5,102509.351,0.00013237325052,1.02509351,0.000799429999999
2010-09-15,3594.3678,98943.7146,19.5,102538.0824,0.000280280771654,1.025380824,0.000512115999999
2010-09-16,3678.8332,98943.7146,19.5,102622.5478,0.00082374663172,1.026225478,0.0
2010-09-17,3662.8712,98943.7146,19.5,102606.5858,-0.000155540866429,1.026065858,0.00015962
2010-09-20,3767.4224,98943.7146,19.5,102711.137,0.00101895213826,1.02711137,0.0
2010-09-21,3774.6051,98943.7146,19.5,102718.3197,6.99310728105e-05,1.027183197,0.0
2010-09-22,3827.5457,98943.7146,19.5,102771.2603,0.000515395891937,1.027712603,0.0
2010-09-23,3843.1084,98943.7146,19.5,102786.823,0.00015143046757,1.02786823,0.0
2010-09-24,3888.334,98943.7146,19.5,102832.0486,0.000439994142051,1.028320486,0.0
2010-09-27,3872.9041,98943.7146,19.5,102816.6187,-0.000150049524541,1.028166187,0.000154299
2010-09-28,3815.7072,98943.7146,19.5,102759.4218,-0.000556300146058,1.027594218,0.000726268
2010-09-29,3822.491,98943.7146,19.5,102766.2056,6.60163309716e-05,1.027662056,0.00065843
2010-09-30,3774.339,98943.7146,19.5,102718.0536,-0.00046855870292,1.027180536,0.00113995
2010-10-01,3757.9782,98943.7146,19.5,102701.6928,-0.000159278719043,1.027016928,0.001303558
2010-10-04,3706.3677,98943.7146,19.5,102650.0823,-0.000502528230966,1.026500823,0.001819663
2010-10-05,3843.3745,98943.7146,19.5,102787.0891,0.00133469741992,1.027870891,0.000449595
2010-10-06,3846.7001,98943.7146,19.5,102790.4147,3.23542580019e-05,1.027904147,0.000416339
2010-10-07,3847.099,98943.7146,19.5,102790.8136,3.88071204083e-06,1.027908136,0.00041235
2010-10-08,3911.6118,98943.7146,19.5,102855.3264,0.000627612504859,1.028553264,0.0
2010-10-11,3928.7712,98943.7146,19.5,102872.4858,0.000166830446226,1.028724858,0.0
2010-10-12,3971.0703,98943.7146,19.5,102914.7849,0.00041117991532,1.029147849,0.0
2010-10-13,3992.353,98943.7146,19.5,102936.0676,0.000206799246781,1.029360676,0.0
2010-10-14,4021.2173,98943.7146,19.5,102964.9319,0.000280409973618,1.029649319,0.0
2010-10-15,4186.5567,98943.7146,19.5,103130.2713,0.00160578360952,1.031302713,0.0
2010-10-18,4229.92,98943.7146,19.5,103173.6346,0.000420471113412,1.031736346,0.0
2010-10-19,4116.7231,98943.7146,19.5,103060.4377,-0.00109714948435,1.030604377,0.001131969
2010-10-20,4130.5568,98943.7146,19.5,103074.2714,0.000134229004929,1.030742714,0.000993632
2010-10-21,4117.1224,98943.7146,19.5,103060.837,-0.000130337084294,1.03060837,0.001127976
2010-10-22,4089.8539,98943.7146,19.5,103033.5685,-0.000264586440337,1.030335685,0.001400661
2010-10-25,4108.0771,98943.7146,19.5,103051.7917,0.000176866629636,1.030517917,0.001218429
2010-10-26,4097.5687,98943.7146,19.5,103041.2833,-0.000101972026169,1.030412833,0.001323513
2010-10-27,4094.6426,98943.7146,19.5,103038.3572,-2.83973559556e-05,1.030383572,0.001352774
2010-10-28,4060.1911,98943.7146,19.5,103003.9057,-0.000334356068325,1.030039057,0.001697289
2010-10-29,4003.5263,98943.7146,19.5,102947.2409,-0.000550122828983,1.029472409,0.002263937
2010-11-01,4046.0914,98943.7146,19.5,102989.806,0.000413465184962,1.02989806,0.001838286
2010-11-02,4114.9941,98943.7146,19.5,103058.7087,0.000669024466363,1.030587087,0.001149259
2010-11-03,4160.7517,98943.7146,19.5,103104.4663,0.000443995471874,1.031044663,0.000691683
2010-11-04,4233.5117,98943.7146,19.5,103177.2263,0.000705692028785,1.031772263,0.0
2010-11-05,4218.3478,98943.7146,19.5,103162.0624,-0.000146969448044,1.031620624,0.000151639
2010-11-08,4238.1672,98943.7146,19.5,103181.8818,0.000192119074967,1.031818818,0.0
2010-11-09,4204.381,98943.7146,19.5,103148.0956,-0.000327443146128,1.031480956,0.000337862
2010-11-10,4230.3192,98943.7146,19.5,103174.0338,0.000251465621824,1.031740338,7.848e-05
2010-11-11,4211.9629,98943.7146,19.5,103155.6775,-0.000177915889531,1.031556775,0.000262043
2010-11-12,4097.3027,98943.7146,19.5,103041.0173,-0.00111152582949,1.030410173,0.001408645
2010-11-15,4084.1343,98943.7146,19.5,103027.8489,-0.000127797651314,1.030278489,0.001540329
2010-11-16,4011.6403,98943.7146,19.5,102955.3549,-0.000703634995528,1.029553549,0.002265269
2010-11-17,3997.1414,98943.7146,19.5,102940.856,-0.000140827060565,1.02940856,0.002410258
2010-11-18,4102.6234,98943.7146,19.5,103046.338,0.00102468547571,1.03046338,0.001355438
2010-11-19,4080.0108,98943.7146,19.5,103023.7254,-0.000219441082904,1.030237254,0.001581564
2010-11-22,4168.2004,98943.7146,19.5,103111.915,0.000856012531653,1.03111915,0.000699668
2010-11-23,4106.614,98943.7146,19.5,103050.3286,-0.000597277239978,1.030503286,0.001315532
2010-11-24,4187.3548,98943.7146,19.5,103131.0694,0.000783508418623,1.031310694,0.000508124
2010-11-26,4190.0152,98943.7146,19.5,103133.7298,2.57962999459e-05,1.031337298,0.00048152
2010-11-29,4214.8893,98943.7146,19.5,103158.6039,0.000241182977172,1.031586039,0.000232779
2010-11-30,4138.804,98943.7146,19.5,103082.5186,-0.00073755651127,1.030825186,0.000993632
2010-12-01,4208.6376,98943.7146,19.5,103152.3522,0.000677453373748,1.031523522,0.000295296
2010-12-02,4231.9154,98943.7146,19.5,103175.63,0.000225664267499,1.0317563,6.25179999996e-05
2010-12-03,4222.4713,98943.7146,19.5,103166.1859,-9.15342121002e-05,1.031661859,0.000156958999999
2010-12-06,4258.5186,98943.7146,19.5,103202.2332,0.000349410028931,1.032022332,0.0
2010-12-07,4232.7136,98943.7146,19.5,103176.4282,-0.000250043038797,1.031764282,0.00025805
2010-12-08,4269.9579,98943.7146,19.5,103213.6725,0.000360976830171,1.032136725,0.0
2010-12-09,4253.331,98943.7146,19.5,103197.0456,-0.00016109202974,1.031970456,0.000166269
2010-12-10,4263.9722,98943.7146,19.5,103207.6868,0.000103115355077,1.032076868,5.98570000001e-05
2010-12-13,4278.7372,98943.7146,19.5,103222.4518,0.000143061049596,1.032224518,0.0
2010-12-14,4260.3809,98943.7146,19.5,103204.0955,-0.000177832435482,1.032040955,0.000183563
2010-12-15,4261.3118,98943.7146,19.5,103205.0264,9.01999087799e-06,1.032050264,0.000174254
2010-12-16,4273.1504,98943.7146,19.5,103216.865,0.000114709529303,1.03216865,5.58680000002e-05
2010-12-17,4264.6375,98943.7146,19.5,103208.3521,-8.24758628351e-05,1.032083521,0.000140997
2010-12-20,4285.9199,98943.7146,19.5,103229.6345,0.000206208117531,1.032296345,0.0
2010-12-21,4312.3902,98943.7146,19.5,103256.1048,0.000256421522058,1.032561048,0.0
2010-12-22,4325.1597,98943.7146,19.5,103268.8743,0.000123668232738,1.032688743,0.0
2010-12-23,4304.4094,98943.7146,19.5,103248.124,-0.00020093469732,1.03248124,0.000207503
2010-12-27,4318.7752,98943.7146,19.5,103262.4898,0.00013913860556,1.032624898,6.38449999999e-05
2010-12-28,4329.2835,98943.7146,19.5,103272.9981,0.000101762992742,1.032729981,0.0
2010-12-29,4326.8892,98943.7146,19.5,103270.6038,-2.31841821584e-05,1.032706038,2.3943e-05
2010-12-30,4305.2075,98943.7146,19.5,103248.9221,-0.000209950355689,1.032489221,0.00024076
2010-12-31,4290.5758,98943.7146,19.5,103234.2904,-0.000141712859586,1.032342904,0.000387077
2011-01-03,4383.8201,98943.7146,19.5,103327.5347,0.000903229921363,1.033275347,0.0
2011-01-04,4406.699,98943.7146,19.5,103350.4136,0.000221421134903,1.033504136,0.0
2011-01-05,4442.7464,98943.7146,19.5,103386.461,0.000348788154245,1.03386461,0.0
2011-01-06,4439.1547,98943.7146,19.5,103382.8693,-3.47405256478e-05,1.033828693,3.59169999999e-05
2011-01-07,4470.9458,98943.7146,19.5,103414.6604,0.000307508392979,1.034146604,0.0
2011-01-10,4555.1451,98943.7146,19.5,103498.8597,0.000814191137642,1.034988597,0.0
2011-01-11,4544.3707,98943.7146,19.5,103488.0853,-0.00010410163002,1.034880853,0.000107744
2011-01-12,4581.3494,98943.7146,19.5,103525.064,0.000357323259898,1.03525064,0.0
2011-01-13,4598.1095,98943.7146,19.5,103541.8241,0.000161894128363,1.035418241,0.0
2011-01-14,4635.3539,98943.7146,19.5,103579.0685,0.000359703919877,1.035790685,0.0
2011-01-18,4531.2024,98943.7146,19.5,103474.917,-0.00100552651717,1.03474917,0.001041515
2011-01-19,4507.1264,98943.7146,19.5,103450.841,-0.000232674745707,1.03450841,0.001282275
2011-01-20,4425.1882,98943.7146,19.5,103368.9028,-0.00079204962674,1.033689028,0.002101657
2011-01-21,4345.9104,98943.7146,19.5,103289.625,-0.000766940519369,1.03289625,0.002894435
2011-01-24,4488.6369,98943.7146,19.5,103432.3515,0.00138180867633,1.034323515,0.00146717
2011-01-25,4541.1783,98943.7146,19.5,103484.8929,0.000507978395908,1.034848929,0.000941756
2011-01-26,4573.7675,98943.7146,19.5,103517.4821,0.000314917463668,1.035174821,0.000615864
2011-01-27,4565.2543,98943.7146,19.5,103508.9689,-8.22392491326e-05,1.035089689,0.000700996
2011-01-28,4470.6798,98943.7146,19.5,103414.3944,-0.000913684108779,1.034143944,0.001646741
2011-01-31,4513.511,98943.7146,19.5,103457.2256,0.000414170582814,1.034572256,0.001218429
2011-02-01,4589.4634,98943.7146,19.5,103533.178,0.000734143019586,1.03533178,0.000458905
2011-02-02,4580.0192,98943.7146,19.5,103523.7338,-9.12190679591e-05,1.035237338,0.000553347
2011-02-03,4568.3139,98943.7146,19.5,103512.0285,-0.000113068757959,1.035120285,0.0006704
2011-02-04,4609.0167,98943.7146,19.5,103552.7313,0.000393218069338,1.035527313,0.000263372
2011-02-07,4680.5794,98943.7146,19.5,103624.294,0.000691074963467,1.03624294,0.0
2011-02-08,4724.7411,98943.7146,19.5,103668.4557,0.000426171299174,1.036684557,0.0
2011-02-09,4764.1138,98943.7146,19.5,103707.8284,0.000379794410307,1.037078284,0.0
2011-02-10,4715.9619,98943.7146,19.5,103659.6765,-0.000464303425719,1.036596765,0.000481519
2011-02-11,4746.6888,98943.7146,19.5,103690.4034,0.000296420952076,1.036904034,0.00017425
2011-02-14,4777.6814,98943.7146,19.5,103721.396,0.000298895548515,1.03721396,0.0
2011-02-15,4787.2588,98943.7146,19.5,103730.9734,9.23377467845e-05,1.037309734,0.0
2011-02-16,4830.2229,98943.7146,19.5,103773.9375,0.000414187764674,1.037739375,0.0
2011-02-17,4765.9761,98943.7146,19.5,103709.6907,-0.000619103423728,1.037096907,0.000642468
2011-02-18,4663.0216,98943.7146,19.5,103606.7362,-0.000992718224354,1.036067362,0.001672013
2011-02-22,4504.0668,98943.7146,19.5,103447.7814,-0.00153421298489,1.034477814,0.003261561
2011-02-23,4557.4063,98943.7146,19.5,103501.1209,0.000515617631216,1.035011209,0.002728166
2011-02-24,4560.8648,98943.7146,19.5,103504.5794,3.34150970533e-05,1.035045794,0.002693581
2011-02-25,4631.0976,98943.7146,19.5,103574.8122,0.000678547755154,1.035748122,0.001991253
2011-02-28,4698.2708,98943.7146,19.5,103641.9854,0.000648547639848,1.036419854,0.001319521
2011-03-01,4646.3943,98943.7146,19.5,103590.1089,-0.000500535567702,1.035901089,0.001838286
2011-03-02,4683.7719,98943.7146,19.5,103627.4865,0.000360822093894,1.036274865,0.00146451
2011-03-03,4782.7362,98943.7146,19.5,103726.4508,0.000955000486285,1.037264508,0.000474867
2011-03-04,4788.5887,98943.7146,19.5,103732.3033,5.64224453343e-05,1.037323033,0.000416342
2011-03-07,4726.8691,98943.7146,19.5,103670.5837,-0.000594989198509,1.036705837,0.001033538
2011-03-08,4732.1899,98943.7146,19.5,103675.9045,5.13241057405e-05,1.036759045,0.00098033
2011-03-09,4688.4274,98943.7146,19.5,103632.142,-0.000422108687752,1.03632142,0.001417955
2011-03-10,4611.2779,98943.7146,19.5,103554.9925,-0.000744455325453,1.035549925,0.00218945
2011-03-11,4682.0428,98943.7146,19.5,103625.7574,0.00068335575419,1.036257574,0.001481801
2011-03-14,4702.9263,98943.7146,19.5,103646.6409,0.000201528080701,1.036466409,0.001272966
2011-03-15,4594.7839,98943.7146,19.5,103538.4985,-0.00104337583023,1.035384985,0.00235439
2011-03-16,4389.6729,98943.7146,19.5,103333.3875,-0.00198101192283,1.033333875,0.0044055
2011-03-17,4451.2593,98943.7146,19.5,103394.9739,0.000595997106937,1.033949739,0.003789636
2011-03-18,4398.4518,98943.7146,19.5,103342.1664,-0.000510735657722,1.033421664,0.004317711
2011-03-21,4513.2449,98943.7146,19.5,103456.9595,0.00111080601461,1.034569595,0.00316978
2011-03-22,4538.5182,98943.7146,19.5,103482.2328,0.000244288060679,1.034822328,0.002917047
2011-03-23,4511.7819,98943.7146,19.5,103455.4965,-0.000258366091227,1.034554965,0.00318441
2011-03-24,4588.6653,98943.7146,19.5,103532.3799,0.000743154328199,1.035323799,0.002415576
2011-03-25,4676.0571,98943.7146,19.5,103619.7717,0.000844101140961,1.036197717,0.001541658
2011-03-28,4661.4253,98943.7146,19.5,103605.1399,-0.000141206641937,1.036051399,0.001687976
2011-03-29,4668.342,98943.7146,19.5,103612.0566,6.6760201344e-05,1.036120566,0.001618809
2011-03-30,4637.3493,98943.7146,19.5,103581.0639,-0.00029912252509,1.035810639,0.001928736
2011-03-31,4635.7531,98943.7146,19.5,103579.4677,-1.54101525887e-05,1.035794677,0.001944698
2011-04-01,4583.2117,98943.7146,19.5,103526.9263,-0.000507256903001,1.035269263,0.002470112
2011-04-04,4538.385,98943.7146,19.5,103482.0996,-0.000432995565522,1.034820996,0.002918379
2011-04-05,4507.7913,98943.7146,19.5,103451.5059,-0.000295642435921,1.034515059,0.003224316
2011-04-06,4496.4848,98943.7146,19.5,103440.1994,-0.000109292754142,1.034401994,0.003337381
2011-04-07,4497.0169,98943.7146,19.5,103440.7315,5.1440349409e-06,1.034407315,0.00333206
2011-04-08,4456.8461,98943.7146,19.5,103400.5607,-0.000388346054958,1.034005607,0.003733768
2011-04-11,4400.1809,98943.7146,19.5,103343.8955,-0.000548016370669,1.033438955,0.00430042
2011-04-12,4421.4637,98943.7146,19.5,103365.1783,0.000205941530431,1.033651783,0.004087592
2011-04-13,4471.0786,98943.7146,19.5,103414.7932,0.000479996269692,1.034147932,0.003591443
2011-04-14,4421.7297,98943.7146,19.5,103365.4443,-0.000477193817954,1.033654443,0.004084932
2011-04-15,4355.7535,98943.7146,19.5,103299.4681,-0.000638281008192,1.032994681,0.004744694
2011-04-18,4414.1478,98943.7146,19.5,103357.8624,0.000565291390886,1.033578624,0.004160751
2011-04-19,4494.0905,98943.7146,19.5,103437.8051,0.000773455430905,1.034378051,0.003361324
2011-04-20,4554.6131,98943.7146,19.5,103498.3277,0.000585111023397,1.034983277,0.002756098
2011-04-21,4664.8835,98943.7146,19.5,103608.5981,0.00106543170745,1.036085981,0.001653394
2011-04-25,4695.6104,98943.7146,19.5,103639.325,0.000296567085778,1.03639325,0.001346125
2011-04-26,4661.1593,98943.7146,19.5,103604.8739,-0.00033241339617,1.036048739,0.001690636
2011-04-27,4657.5676,98943.7146,19.5,103601.2822,-3.46672879837e-05,1.036012822,0.001726553
2011-04-28,4612.3421,98943.7146,19.5,103556.0567,-0.000436534172547,1.035560567,0.002178808
2011-04-29,4657.3015,98943.7146,19.5,103601.0161,0.000434155195096,1.036010161,0.001729214
2011-05-02,4606.0903,98943.7146,19.5,103549.8049,-0.000494311754149,1.035498049,0.002241326
2011-05-03,4631.6297,98943.7146,19.5,103575.3443,0.000246638803662,1.035753443,0.001985932
2011-05-04,4649.8528,98943.7146,19.5,103593.5674,0.000175940520624,1.035935674,0.001803701
2011-05-05,4612.3421,98943.7146,19.5,103556.0567,-0.000362094876559,1.035560567,0.002178808
2011-05-06,4611.1451,98943.7146,19.5,103554.8597,-1.15589569374e-05,1.035548597,0.002190778
2011-05-09,4623.6485,98943.7146,19.5,103567.3631,0.000120741798465,1.035673631,0.002065744
2011-05-10,4648.2566,98943.7146,19.5,103591.9712,0.000237604774935,1.035919712,0.001819663
2011-05-11,4618.727,98943.7146,19.5,103562.4416,-0.000285056840389,1.035624416,0.002114959
2011-05-12,4609.9477,98943.7146,19.5,103553.6623,-8.47730109909e-05,1.035536623,0.002202752
2011-05-13,4529.2069,98943.7146,19.5,103472.9215,-0.000779700091785,1.034729215,0.00301016
2011-05-16,4433.435,98943.7146,19.5,103377.1496,-0.000925574523379,1.033771496,0.003967879
2011-05-17,4471.2118,98943.7146,19.5,103414.9264,0.000365426984069,1.034149264,0.003590111
2011-05-18,4520.8268,98943.7146,19.5,103464.5414,0.000479766332841,1.034645414,0.003093961
2011-05-19,4529.6061,98943.7146,19.5,103473.3207,8.48532248945e-05,1.034733207,0.003006168
2011-05-20,4458.9744,98943.7146,19.5,103402.689,-0.000682607840574,1.03402689,0.003712485
2011-05-23,4448.0668,98943.7146,19.5,103391.7814,-0.000105486618438,1.033917814,0.003821561
2011-05-24,4418.6704,98943.7146,19.5,103362.385,-0.000284320471143,1.03362385,0.004115525
2011-05-25,4479.7247,98943.7146,19.5,103423.4393,0.000590681997131,1.034234393,0.003504982
2011-05-26,4456.048,98943.7146,19.5,103399.7626,-0.000228929729665,1.033997626,0.003741749
2011-05-27,4488.1048,98943.7146,19.5,103431.8194,0.000310027791108,1.034318194,0.003421181
2011-05-31,4626.7078,98943.7146,19.5,103570.4224,0.00134004217275,1.035704224,0.002035151
2011-06-01,4595.848,98943.7146,19.5,103539.5626,-0.000297959584261,1.035395626,0.002343749
2011-06-02,4603.696,98943.7146,19.5,103547.4106,7.57971137111e-05,1.035474106,0.002265269
2011-06-03,4568.3139,98943.7146,19.5,103512.0285,-0.000341699515178,1.035120285,0.00261909
2011-06-06,4496.4848,98943.7146,19.5,103440.1994,-0.000693920320574,1.034401994,0.003337381
2011-06-07,4416.675,98943.7146,19.5,103360.3896,-0.000771554970533,1.033603896,0.004135479
2011-06-08,4419.3353,98943.7146,19.5,103363.0499,2.57380995785e-05,1.033630499,0.004108876
2011-06-09,4409.3591,98943.7146,19.5,103353.0737,-9.65161148946e-05,1.033530737,0.004208638
2011-06-10,4335.0032,98943.7146,19.5,103278.7178,-0.000719435787811,1.032787178,0.004952197
2011-06-13,4344.3142,98943.7146,19.5,103288.0288,9.01541014289e-05,1.032880288,0.004859087
2011-06-14,4421.9957,98943.7146,19.5,103365.7103,0.000752086189489,1.033657103,0.004082272
2011-06-15,4346.3093,98943.7146,19.5,103290.0239,-0.000732219609195,1.032900239,0.004839136
2011-06-16,4325.1597,98943.7146,19.5,103268.8743,-0.00020475936786,1.032688743,0.005050632
2011-06-17,4259.9817,98943.7146,19.5,103203.6963,-0.000631148547341,1.032036963,0.005702412
2011-06-20,4194.2718,98943.7146,19.5,103137.9864,-0.000636701032577,1.031379864,0.006359511
2011-06-21,4327.022,98943.7146,19.5,103270.7366,0.00128711258222,1.032707366,0.005032009
2011-06-22,4291.2407,98943.7146,19.5,103234.9553,-0.000346480534351,1.032349553,0.005389822
2011-06-23,4405.9009,98943.7146,19.5,103349.6155,0.00111067224921,1.033496155,0.00424322
2011-06-24,4340.9889,98943.7146,19.5,103284.7035,-0.000628081678736,1.032847035,0.00489234
2011-06-27,4416.675,98943.7146,19.5,103360.3896,0.000732790988745,1.033603896,0.004135479
2011-06-28,4459.5065,98943.7146,19.5,103403.2211,0.000414389885388,1.034032211,0.003707164
2011-06-29,4443.2785,98943.7146,19.5,103386.9931,-0.000156939018218,1.033869931,0.003869444
2011-06-30,4464.9601,98943.7146,19.5,103408.6747,0.000209713034008,1.034086747,0.003652628
2011-07-01,4565.9195,98943.7146,19.5,103509.6341,0.000976314610867,1.035096341,0.002643034
2011-07-05,4647.9905,98943.7146,19.5,103591.7051,0.000792882717764,1.035917051,0.001822324
2011-07-06,4678.9832,98943.7146,19.5,103622.6978,0.000299181290337,1.036226978,0.001512397
2011-07-07,4751.3443,98943.7146,19.5,103695.0589,0.00069831322226,1.036950589,0.000788786
2011-07-08,4784.7313,98943.7146,19.5,103728.4459,0.000321972911286,1.037284459,0.000454916
2011-07-11,4708.7792,98943.7146,19.5,103652.4938,-0.000732220552819,1.036524938,0.001214437
2011-07-12,4705.4535,98943.7146,19.5,103649.1681,-3.20850939334e-05,1.036491681,0.001247694
2011-07-13,4762.2515,98943.7146,19.5,103705.9661,0.000547983172863,1.037059661,0.000679714000001
2011-07-14,4758.9262,98943.7146,19.5,103702.6408,-3.20646933349e-05,1.037026408,0.000712967000001
2011-07-15,4854.0328,98943.7146,19.5,103797.7474,0.000917108756983,1.037977474,0.0
2011-07-18,4972.1515,98943.7146,19.5,103915.8661,0.00113796978218,1.039158661,0.0
2011-07-19,5012.7212,98943.7146,19.5,103956.4358,0.000390409102311,1.039564358,0.0
2011-07-20,5146.4027,98943.7146,19.5,104090.1173,0.00128593770045,1.040901173,0.0
2011-07-21,5151.5906,98943.7146,19.5,104095.3052,4.98404664588e-05,1.040953052,0.0
2011-07-22,5231.5333,98943.7146,19.5,104175.2479,0.000767976037405,1.041752479,0.0
2011-07-25,5300.7017,98943.7146,19.5,104244.4163,0.000663961942921,1.042444163,0.0
2011-07-26,5366.0129,98943.7146,19.5,104309.7275,0.000626519887761,1.043097275,0.0
2011-07-27,5222.0891,98943.7146,19.5,104165.8037,-0.00137977352112,1.041658037,0.001439238
2011-07-28,5211.8468,98943.7146,19.5,104155.5614,-9.83268945872e-05,1.041555614,0.001541661
2011-07-29,5194.0226,98943.7146,19.5,104137.7372,-0.000171130564325,1.041377372,0.001719903
2011-08-01,5277.4238,98943.7146,19.5,104221.1384,0.000800873941017,1.042211384,0.000885891
2011-08-02,5173.1391,98943.7146,19.5,104116.8537,-0.00100060987244,1.041168537,0.001928738
2011-08-03,5221.8231,98943.7146,19.5,104165.5377,0.000467590003634,1.041655377,0.001441898
2011-08-04,5019.6382,98943.7146,19.5,103963.3528,-0.00194099607667,1.039633528,0.003463747
2011-08-05,4969.7572,98943.7146,19.5,103913.4718,-0.000479794068358,1.039134718,0.003962557
2011-08-08,4698.2708,98943.7146,19.5,103641.9854,-0.00261261985859,1.036419854,0.006677421
2011-08-09,4974.9448,98943.7146,19.5,103918.6594,0.00266951659535,1.039186594,0.003910681
2011-08-10,4837.6719,98943.7146,19.5,103781.3865,-0.00132096488535,1.037813865,0.00528341
2011-08-11,4970.8214,98943.7146,19.5,103914.536,0.00128298054681,1.03914536,0.003951915
2011-08-12,5014.5835,98943.7146,19.5,103958.2981,0.000421135499272,1.039582981,0.003514294
2011-08-15,5099.9802,98943.7146,19.5,104043.6948,0.00082145150085,1.040436948,0.002660327
2011-08-16,5061.0064,98943.7146,19.5,104004.721,-0.000374590695524,1.04004721,0.003050065
2011-08-17,5060.4743,98943.7146,19.5,104004.1889,-5.11611391174e-06,1.040041889,0.003055386
2011-08-18,4869.0638,98943.7146,19.5,103812.7784,-0.00184041144904,1.038127784,0.004969491
2011-08-19,4735.7812,98943.7146,19.5,103679.4958,-0.00128387470265,1.036794958,0.006302317
2011-08-22,4741.2348,98943.7146,19.5,103684.9494,5.26005644408e-05,1.036849494,0.006247781
2011-08-23,4969.4912,98943.7146,19.5,103913.2058,0.00220144197707,1.039132058,0.003965217
2011-08-24,5003.8095,98943.7146,19.5,103947.5241,0.000330259274899,1.039475241,0.003622034
2011-08-25,4971.0874,98943.7146,19.5,103914.802,-0.000314794414617,1.03914802,0.003949255
2011-08-26,5102.2413,98943.7146,19.5,104045.9559,0.00126212914306,1.040459559,0.002637716
2011-08-29,5187.2388,98943.7146,19.5,104130.9534,0.000816922669072,1.041309534,0.001787741
2011-08-30,5187.5048,98943.7146,19.5,104131.2194,2.55447579511e-06,1.041312194,0.001785081
2011-08-31,5118.8686,98943.7146,19.5,104062.5832,-0.000659131818445,1.040625832,0.002471443
2011-09-01,5068.3223,98943.7146,19.5,104012.0369,-0.00048572982186,1.040120369,0.002976906
2011-09-02,4975.4769,98943.7146,19.5,103919.1915,-0.000892640917025,1.039191915,0.00390536
2011-09-06,5051.1633,98943.7146,19.5,103994.8779,0.000728319754104,1.039948779,0.003148496
2011-09-07,5106.8968,98943.7146,19.5,104050.6114,0.000535925433304,1.040506114,0.002591161
2011-09-08,5109.6904,98943.7146,19.5,104053.405,2.6848472704e-05,1.04053405,0.002563225
2011-09-09,5021.1013,98943.7146,19.5,103964.8159,-0.000851381076862,1.039648159,0.003449116
2011-09-12,5053.8233,98943.7146,19.5,103997.5379,0.000314741095021,1.039975379,0.003121896
2011-09-13,5116.075,98943.7146,19.5,104059.7896,0.000598588209462,1.040597896,0.002499379
2011-09-14,5178.3266,98943.7146,19.5,104122.0412,0.000598229154982,1.041220412,0.001876863
2011-09-15,5227.0107,98943.7146,19.5,104170.7253,0.000467567668084,1.041707253,0.001390022
2011-09-16,5327.3052,98943.7146,19.5,104271.0198,0.000962789686941,1.042710198,0.000387077000001
2011-09-19,5475.3524,98943.7146,19.5,104419.067,0.00141983074764,1.04419067,0.0
2011-09-20,5499.5612,98943.7146,19.5,104443.2758,0.000231842715086,1.044432758,0.0
2011-09-21,5482.1362,98943.7146,19.5,104425.8508,-0.000166836973147,1.044258508,0.00017425
2011-09-22,5344.8634,98943.7146,19.5,104288.578,-0.00131454806399,1.04288578,0.001546978
2011-09-23,5377.8511,98943.7146,19.5,104321.5657,0.000316311724952,1.043215657,0.001217101
2011-09-26,5362.8205,98943.7146,19.5,104306.5351,-0.000144079509343,1.043065351,0.001367407
2011-09-27,5310.8111,98943.7146,19.5,104254.5257,-0.000498620723525,1.042545257,0.001887501
2011-09-28,5280.8823,98943.7146,19.5,104224.5969,-0.000287074348083,1.042245969,0.002186789
2011-09-29,5195.2199,98943.7146,19.5,104138.9345,-0.000821901955468,1.041389345,0.003043413
2011-09-30,5072.1796,98943.7146,19.5,104015.8942,-0.00118150142971,1.040158942,0.004273816
2011-10-03,4982.7927,98943.7146,19.5,103926.5073,-0.000859358088372,1.039265073,0.005167685
2011-10-04,4954.8594,98943.7146,19.5,103898.574,-0.000268779358854,1.03898574,0.005447018
2011-10-05,5031.3436,98943.7146,19.5,103975.0582,0.000736142923386,1.039750582,0.004682176
2011-10-06,5019.6382,98943.7146,19.5,103963.3528,-0.000112578922317,1.039633528,0.00479923
2011-10-07,4918.9448,98943.7146,19.5,103862.6594,-0.000968547062865,1.038626594,0.005806164
2011-10-10,5171.8089,98943.7146,19.5,104115.5235,0.00243460066843,1.041155235,0.003277523
2011-10-11,5324.5116,98943.7146,19.5,104268.2262,0.00146666601547,1.042682262,0.001750496
2011-10-12,5349.7849,98943.7146,19.5,104293.4995,0.000242387359228,1.042934995,0.001497763
2011-10-13,5432.7869,98943.7146,19.5,104376.5015,0.000795850176645,1.043765015,0.000667743
2011-10-14,5613.2901,98943.7146,19.5,104557.0047,0.0017293470983,1.045570047,0.0
2011-10-17,5586.5541,98943.7146,19.5,104530.2687,-0.000255707401687,1.045302687,0.00026736
2011-10-18,5616.4826,98943.7146,19.5,104560.1972,0.000286314197526,1.045601972,0.0
2011-10-19,5302.2979,98943.7146,19.5,104246.0125,-0.00300482122656,1.042460125,0.003141847
2011-10-20,5258.2697,98943.7146,19.5,104201.9843,-0.000422349008313,1.042019843,0.003582129
2011-10-21,5225.8137,98943.7146,19.5,104169.5283,-0.000311471995644,1.041695283,0.003906689
2011-10-24,5397.4048,98943.7146,19.5,104341.1194,0.00164722930784,1.043411194,0.002190778
2011-10-25,5290.9918,98943.7146,19.5,104234.7064,-0.00101985679866,1.042347064,0.003254908
2011-10-26,5328.6354,98943.7146,19.5,104272.35,0.000361142668312,1.0427235,0.002878472
2011-10-27,5383.0391,98943.7146,19.5,104326.7537,0.000521746177198,1.043267537,0.002334435
2011-10-28,5386.4972,98943.7146,19.5,104330.2118,3.31468187915e-05,1.043302118,0.002299854
2011-10-31,5384.2361,98943.7146,19.5,104327.9507,-2.16725334014e-05,1.043279507,0.002322465
2011-11-01,5274.2317,98943.7146,19.5,104217.9463,-0.00105440966934,1.042179463,0.003422509
2011-11-02,5286.2031,98943.7146,19.5,104229.9177,0.000114868891827,1.042299177,0.003302795
2011-11-03,5361.4903,98943.7146,19.5,104305.2049,0.000722318521029,1.043052049,0.002549923
2011-11-04,5323.8467,98943.7146,19.5,104267.5613,-0.000360898576788,1.042675613,0.002926359
2011-11-07,5317.0629,98943.7146,19.5,104260.7775,-6.50614622171e-05,1.042607775,0.002994197
2011-11-08,5403.5233,98943.7146,19.5,104347.2379,0.000829270623845,1.043472379,0.002129593
2011-11-09,5257.8705,98943.7146,19.5,104201.5851,-0.00139584720143,1.042015851,0.003586121
2011-11-10,5124.0561,98943.7146,19.5,104067.7707,-0.00128418775848,1.040677707,0.004924265
2011-11-11,5116.075,98943.7146,19.5,104059.7896,-7.66913708857e-05,1.040597896,0.005004076
2011-11-14,5044.7784,98943.7146,19.5,103988.493,-0.00068515033784,1.03988493,0.005717042
2011-11-15,5172.0749,98943.7146,19.5,104115.7895,0.00122414025175,1.041157895,0.004444077
2011-11-16,5118.0705,98943.7146,19.5,104061.7851,-0.000518695581711,1.040617851,0.004984121
2011-11-17,5020.1703,98943.7146,19.5,103963.8849,-0.00094078916584,1.039638849,0.005963123
2011-11-18,4987.3154,98943.7146,19.5,103931.03,-0.000316022242066,1.0393103,0.006291672
2011-11-21,4908.4365,98943.7146,19.5,103852.1511,-0.000758954279583,1.038521511,0.007080461
2011-11-22,5008.1989,98943.7146,19.5,103951.9135,0.000960619485907,1.039519135,0.006082837
2011-11-23,4881.5673,98943.7146,19.5,103825.2819,-0.00121817478617,1.038252819,0.007349153
2011-11-25,4836.0757,98943.7146,19.5,103779.7903,-0.000438155323708,1.037797903,0.007804069
2011-11-28,5003.0113,98943.7146,19.5,103946.7259,0.00160855595793,1.039467259,0.006134713
2011-11-29,4964.1704,98943.7146,19.5,103907.885,-0.000373661600822,1.03907885,0.006523122
2011-11-30,5083.885,98943.7146,19.5,104027.5996,0.00115212238224,1.040275996,0.005325976
2011-12-01,5160.1035,98943.7146,19.5,104103.8181,0.000732675754253,1.041038181,0.004563791
2011-12-02,5183.6474,98943.7146,19.5,104127.362,0.000226157891513,1.04127362,0.004328352
2011-12-05,5227.676,98943.7146,19.5,104171.3906,0.000422834105794,1.041713906,0.003888066
2011-12-06,5200.2743,98943.7146,19.5,104143.9889,-0.000263044391,1.041439889,0.004162083
2011-12-07,5175.5334,98943.7146,19.5,104119.248,-0.00023756435932,1.04119248,0.004409492
2011-12-08,5196.4169,98943.7146,19.5,104140.1315,0.000200572904637,1.041401315,0.004200657
2011-12-09,5235.79,98943.7146,19.5,104179.5046,0.0003780780707,1.041795046,0.003806926
2011-12-12,5212.1129,98943.7146,19.5,104155.8275,-0.000227272150035,1.041558275,0.004043697
2011-12-13,5171.8089,98943.7146,19.5,104115.5235,-0.000386958665371,1.041155235,0.004446737
2011-12-14,5057.149,98943.7146,19.5,104000.8636,-0.00110127573819,1.040008636,0.005593336
2011-12-15,5040.5217,98943.7146,19.5,103984.2363,-0.000159876557025,1.039842363,0.005759609
2011-12-16,5068.1891,98943.7146,19.5,104011.9037,0.00026607302207,1.040119037,0.005482935
2011-12-19,5084.0182,98943.7146,19.5,104027.7328,0.000152185465672,1.040277328,0.005324644
2011-12-20,5266.7826,98943.7146,19.5,104210.4972,0.00175688150727,1.042104972,0.003497
2011-12-21,5273.4336,98943.7146,19.5,104217.1482,6.38227451044e-05,1.042171482,0.00343049
2011-12-22,5301.3669,98943.7146,19.5,104245.0815,0.000268029786676,1.042450815,0.003151157
2011-12-23,5364.9488,98943.7146,19.5,104308.6634,0.000609927097616,1.043086634,0.002515338
2011-12-27,5407.5139,98943.7146,19.5,104351.2285,0.000408068693554,1.043512285,0.002089687
2011-12-28,5355.7706,98943.7146,19.5,104299.4852,-0.000495857123522,1.042994852,0.00260712
2011-12-29,5388.7587,98943.7146,19.5,104332.4733,0.000316282481517,1.043324733,0.002277239
2011-12-30,5387.1625,98943.7146,19.5,104330.8771,-1.52991676466e-05,1.043308771,0.002293201
2012-01-03,5470.0316,98943.7146,19.5,104413.7462,0.000794291223303,1.044137462,0.00146451
2012-01-04,5499.4284,98943.7146,19.5,104443.143,0.000281541473895,1.04443143,0.001170542
2012-01-05,5560.4827,98943.7146,19.5,104504.1973,0.000584569730921,1.045041973,0.000559999
2012-01-06,5618.6109,98943.7146,19.5,104562.3255,0.000556228376484,1.045623255,0.0
2012-01-09,5609.6988,98943.7146,19.5,104553.4134,-8.52324195869e-05,1.045534134,8.9121e-05
2012-01-10,5629.7842,98943.7146,19.5,104573.4988,0.000192106592667,1.045734988,0.0
2012-01-11,5620.606,98943.7146,19.5,104564.3206,-8.77679345658e-05,1.045643206,9.17819999999e-05
2012-01-12,5605.1761,98943.7146,19.5,104548.8907,-0.000147563718785,1.045488907,0.000246081
2012-01-13,5584.1598,98943.7146,19.5,104527.8744,-0.00020101887126,1.045278744,0.000456244
2012-01-17,5649.2047,98943.7146,19.5,104592.9193,0.000622273248867,1.045929193,0.0
2012-01-18,5707.865,98943.7146,19.5,104651.5796,0.000560843892613,1.046515796,0.0
2012-01-19,5689.7747,98943.7146,19.5,104633.4893,-0.000172862178184,1.046334893,0.000180903
2012-01-20,5590.6776,98943.7146,19.5,104534.3922,-0.000947087788651,1.045343922,0.001171874
2012-01-23,5685.252,98943.7146,19.5,104628.9666,0.000904720427503,1.046289666,0.00022613
2012-01-24,5592.1406,98943.7146,19.5,104535.8552,-0.000889919904838,1.045358552,0.001157244
2012-01-25,5941.3085,98943.7146,19.5,104885.0231,0.00334017356372,1.048850231,0.0
2012-01-26,5914.3061,98943.7146,19.5,104858.0207,-0.000257447624093,1.048580207,0.000270024
2012-01-27,5949.5557,98943.7146,19.5,104893.2703,0.000336165033106,1.048932703,0.0
2012-01-30,6025.7739,98943.7146,19.5,104969.4885,0.000726626215219,1.049694885,0.0
2012-01-31,6071.9304,98943.7146,19.5,105015.645,0.000439713488744,1.05015645,0.0
2012-02-01,6068.073,98943.7146,19.5,105011.7876,-3.67316698383e-05,1.050117876,3.8574e-05
2012-02-02,6053.8404,98943.7146,19.5,104997.555,-0.000135533356067,1.04997555,0.0001809
2012-02-03,6114.4959,98943.7146,19.5,105058.2105,0.000577684880376,1.050582105,0.0
2012-02-06,6171.5596,98943.7146,19.5,105115.2742,0.000543162687889,1.051152742,0.0
2012-02-07,6236.206,98943.7146,19.5,105179.9206,0.000615004817254,1.051799206,0.0
2012-02-08,6340.6239,98943.7146,19.5,105284.3385,0.000992755075345,1.052843385,0.0
2012-02-09,6559.9677,98943.7146,19.5,105503.6823,0.00208334689779,1.055036823,0.0
2012-02-10,6563.293,98943.7146,19.5,105507.0076,3.15183311854e-05,1.055070076,0.0
2012-02-13,6685.4024,98943.7146,19.5,105629.117,0.00115735819618,1.05629117,0.0
2012-02-14,6776.6512,98943.7146,19.5,105720.3658,0.00086386029337,1.057203658,0.0
2012-02-15,6619.8247,98943.7146,19.5,105563.5393,-0.00148340860168,1.055635393,0.001568265
2012-02-16,6680.2144,98943.7146,19.5,105623.929,0.000572069678607,1.05623929,0.000964368
2012-02-17,6679.0174,98943.7146,19.5,105622.732,-1.13326592879e-05,1.05622732,0.000976338
2012-02-21,6848.3474,98943.7146,19.5,105792.062,0.00160315868368,1.05792062,0.0
2012-02-22,6824.2711,98943.7146,19.5,105767.9857,-0.000227581347266,1.057679857,0.000240763
2012-02-23,6868.8313,98943.7146,19.5,105812.5459,0.00042130139574,1.058125459,0.0
2012-02-24,6948.9072,98943.7146,19.5,105892.6218,0.000756771319685,1.058926218,0.0
2012-02-27,6993.4682,98943.7146,19.5,105937.1828,0.000420813076894,1.059371828,0.0
2012-02-28,7121.8289,98943.7146,19.5,106065.5435,0.00121166805278,1.060655435,0.0
2012-02-29,7215.3396,98943.7146,19.5,106159.0542,0.000881631271705,1.061590542,0.0
2012-03-01,7242.3413,98943.7146,19.5,106186.0559,0.00025435136177,1.061860559,0.0
2012-03-02,7251.7858,98943.7146,19.5,106195.5004,8.89429400117e-05,1.061955004,0.0
2012-03-05,7091.9004,98943.7146,19.5,106035.615,-0.00150557603098,1.06035615,0.001598854
2012-03-06,7053.3251,98943.7146,19.5,105997.0397,-0.000363795692608,1.059970397,0.001984607
2012-03-07,7059.0452,98943.7146,19.5,106002.7598,5.39647146389e-05,1.060027598,0.001927406
2012-03-08,7209.3532,98943.7146,19.5,106153.0678,0.00141796308213,1.061530678,0.000424326
2012-03-09,7251.653,98943.7146,19.5,106195.3676,0.000398479298589,1.061953676,1.32800000019e-06
2012-03-12,7342.5026,98943.7146,19.5,106286.2172,0.000855494943454,1.062862172,0.0
2012-03-13,7556.6592,98943.7146,19.5,106500.3738,0.00201490471335,1.065003738,0.0
2012-03-14,7842.3785,98943.7146,19.5,106786.0931,0.00268280091239,1.067860931,0.0
2012-03-15,7788.9057,98943.7146,19.5,106732.6203,-0.000500746852401,1.067326203,0.000534728
2012-03-16,7789.0386,98943.7146,19.5,106732.7532,1.2451675937e-06,1.067327532,0.000533399
2012-03-19,7995.6133,98943.7146,19.5,106939.3279,0.00193543868969,1.069393279,0.0
2012-03-20,8060.2589,98943.7146,19.5,107003.9735,0.000604507259111,1.070039735,0.0
2012-03-21,8014.2353,98943.7146,19.5,106957.9499,-0.000430111130406,1.069579499,0.000460236
2012-03-22,7972.2026,98943.7146,19.5,106915.9172,-0.000392983411138,1.069159172,0.000880563
2012-03-23,7928.4401,98943.7146,19.5,106872.1547,-0.000409316976799,1.068721547,0.001318188
2012-03-26,8073.8265,98943.7146,19.5,107017.5411,0.00136037680169,1.070175411,0.0
2012-03-27,8173.5893,98943.7146,19.5,107117.3039,0.000932209794531,1.071173039,0.0
2012-03-28,8215.3563,98943.7146,19.5,107159.0709,0.000389918327659,1.071590709,0.0
2012-03-29,8112.1354,98943.7146,19.5,107055.85,-0.000963249299691,1.0705585,0.001032209
2012-03-30,7974.9958,98943.7146,19.5,106918.7104,-0.00128100986541,1.069187104,0.002403605
2012-04-02,8228.7911,98943.7146,19.5,107172.5057,0.00237372204594,1.071725057,0.0
2012-04-03,8370.9851,98943.7146,19.5,107314.6997,0.00132677685449,1.073146997,0.0
2012-04-04,8304.344,98943.7146,19.5,107248.0586,-0.000620987620394,1.072480586,0.000666411
2012-04-05,8428.9802,98943.7146,19.5,107372.6948,0.00116213012736,1.073726948,0.0
2012-04-09,8462.8996,98943.7146,19.5,107406.6142,0.000315903406012,1.074066142,0.0
2012-04-10,8359.2801,98943.7146,19.5,107302.9947,-0.000964740400503,1.073029947,0.001036195
2012-04-11,8329.4845,98943.7146,19.5,107273.1991,-0.00027767724548,1.072731991,0.001334151
2012-04-12,8283.8594,98943.7146,19.5,107227.574,-0.000425316858104,1.07227574,0.001790402
2012-04-13,8050.5487,98943.7146,19.5,106994.2633,-0.00217584611212,1.069942633,0.004123509
2012-04-16,7716.6782,98943.7146,19.5,106660.3928,-0.00312045234672,1.066603928,0.007462214
2012-04-17,8110.0071,98943.7146,19.5,107053.7217,0.00368767533734,1.070537217,0.003528925
2012-04-18,8091.9172,98943.7146,19.5,107035.6318,-0.000168979646039,1.070356318,0.003709824
2012-04-19,7813.9127,98943.7146,19.5,106757.6273,-0.00259730797422,1.067576273,0.006489869
2012-04-20,7621.5712,98943.7146,19.5,106565.2858,-0.00180166518182,1.065652858,0.008413284
2012-04-23,7604.5448,98943.7146,19.5,106548.2594,-0.000159774356838,1.065482594,0.008583548
2012-04-24,7452.6405,98943.7146,19.5,106396.3551,-0.00142568542044,1.063963551,0.010102591
2012-04-25,8113.998,98943.7146,19.5,107057.7126,0.00621597891562,1.070577126,0.003489016
2012-04-26,8083.4039,98943.7146,19.5,107027.1185,-0.000285772031337,1.070271185,0.003794957
2012-04-27,8020.8866,98943.7146,19.5,106964.6012,-0.000584125788643,1.069646012,0.00442013
2012-04-30,7767.889,98943.7146,19.5,106711.6036,-0.00236524604553,1.067116036,0.006950106
2012-05-01,7743.2813,98943.7146,19.5,106686.9959,-0.000230600039451,1.066869959,0.007196183
2012-05-02,7794.4922,98943.7146,19.5,106738.2068,0.00048001070391,1.067382068,0.006684074
2012-05-03,7739.1575,98943.7146,19.5,106682.8721,-0.000518415117313,1.066828721,0.007237421
2012-05-04,7518.7495,98943.7146,19.5,106462.4641,-0.00206601111932,1.064624641,0.009441501
2012-05-07,7575.0155,98943.7146,19.5,106518.7301,0.000528505520473,1.065187301,0.008878841
2012-05-08,7557.7233,98943.7146,19.5,106501.4379,-0.000162339524549,1.065014379,0.009051763
2012-05-09,7571.0253,98943.7146,19.5,106514.7399,0.000124899722129,1.065147399,0.008918743
2012-05-10,7588.8488,98943.7146,19.5,106532.5634,0.000167333648063,1.065325634,0.008740508
2012-05-11,7538.17,98943.7146,19.5,106481.8846,-0.000475711823527,1.064818846,0.009247296
2012-05-14,7425.2389,98943.7146,19.5,106368.9535,-0.00106056631533,1.063689535,0.010376607
2012-05-15,7358.0657,98943.7146,19.5,106301.7803,-0.000631511336623,1.063017803,0.011048339
2012-05-16,7263.7572,98943.7146,19.5,106207.4718,-0.000887177051352,1.062074718,0.011991424
2012-05-17,7051.4632,98943.7146,19.5,105995.1778,-0.00199886125149,1.059951778,0.014114364
2012-05-18,7054.9214,98943.7146,19.5,105998.636,3.26260125394e-05,1.05998636,0.014079782
2012-05-21,7465.9417,98943.7146,19.5,106409.6563,0.00387759989666,1.064096563,0.009969579
2012-05-22,7408.6123,98943.7146,19.5,106352.3269,-0.00053876125526,1.063523269,0.010542873
2012-05-23,7589.3809,98943.7146,19.5,106533.0955,0.0016997145739,1.065330955,0.008735187
2012-05-24,7519.6809,98943.7146,19.5,106463.3955,-0.000654256779763,1.064633955,0.009432187
2012-05-25,7479.3765,98943.7146,19.5,106423.0911,-0.000378575188314,1.064230911,0.009835231
2012-05-29,7612.1267,98943.7146,19.5,106555.8413,0.00124738154688,1.065558413,0.008507729
2012-05-30,7703.9083,98943.7146,19.5,106647.6229,0.000861347429481,1.066476229,0.007589913
2012-05-31,7684.7542,98943.7146,19.5,106628.4688,-0.000179601752755,1.066284688,0.007781454
2012-06-01,7462.0843,98943.7146,19.5,106405.7989,-0.00208827813534,1.064057989,0.010008153
2012-06-04,7505.9797,98943.7146,19.5,106449.6943,0.000412528268701,1.064496943,0.009569199
2012-06-05,7486.5599,98943.7146,19.5,106430.2745,-0.000182431712253,1.064302745,0.009763397
2012-06-06,7601.353,98943.7146,19.5,106545.0676,0.00107857562652,1.065450676,0.008615466
2012-06-07,7604.8111,98943.7146,19.5,106548.5257,3.24566878402e-05,1.065485257,0.008580885
2012-06-08,7719.205,98943.7146,19.5,106662.9196,0.0010736319367,1.066629196,0.007436946
2012-06-11,7597.4949,98943.7146,19.5,106541.2095,-0.00114107227194,1.065412095,0.008654047
2012-06-12,7663.8703,98943.7146,19.5,106607.5849,0.000623002125764,1.066075849,0.007990293
2012-06-13,7610.664,98943.7146,19.5,106554.3786,-0.000499085501748,1.065543786,0.008522356
2012-06-14,7602.2836,98943.7146,19.5,106545.9982,-7.86490438978e-05,1.065459982,0.00860616
2012-06-15,7636.8679,98943.7146,19.5,106580.5825,0.00032459501609,1.065805825,0.008260317
2012-06-18,7791.8318,98943.7146,19.5,106735.5464,0.00145395996499,1.067355464,0.006710678
2012-06-19,7813.5141,98943.7146,19.5,106757.2287,0.000203140385104,1.067572287,0.006493855
2012-06-20,7791.2997,98943.7146,19.5,106735.0143,-0.000208083333283,1.067350143,0.006715999
2012-06-21,7683.9557,98943.7146,19.5,106627.6703,-0.00100570558503,1.066276703,0.007789439
2012-06-22,7742.8821,98943.7146,19.5,106686.5967,0.000552637039093,1.066865967,0.007200175
2012-06-25,7592.1748,98943.7146,19.5,106535.8894,-0.0014126169984,1.065358894,0.008707248
2012-06-26,7608.9349,98943.7146,19.5,106552.6495,0.00015731881617,1.065526495,0.008539647
2012-06-27,7641.7895,98943.7146,19.5,106585.5041,0.000308341464564,1.065855041,0.008211101
2012-06-28,7569.2955,98943.7146,19.5,106513.0101,-0.000680148774565,1.065130101,0.008936041
2012-06-29,7768.1554,98943.7146,19.5,106711.87,0.00186700103408,1.0671187,0.006947442
2012-07-02,7881.4851,98943.7146,19.5,106825.1997,0.00106201587508,1.068251997,0.005814145
2012-07-03,7973.1332,98943.7146,19.5,106916.8478,0.000857925847622,1.069168478,0.004897664
2012-07-05,8113.1996,98943.7146,19.5,107056.9142,0.00131004984604,1.070569142,0.003497
2012-07-06,8059.1948,98943.7146,19.5,107002.9094,-0.000504449436111,1.070029094,0.004037048
2012-07-09,8165.741,98943.7146,19.5,107109.4556,0.000995731803906,1.071094556,0.002971586
2012-07-10,8090.1881,98943.7146,19.5,107033.9027,-0.00070538030071,1.070339027,0.003727115
2012-07-11,8039.9078,98943.7146,19.5,106983.6224,-0.000469760503277,1.069836224,0.004229918
2012-07-12,7966.3497,98943.7146,19.5,106910.0643,-0.000687564118225,1.069100643,0.004965499
2012-07-13,8047.0905,98943.7146,19.5,106990.8051,0.000755221695251,1.069908051,0.004158091
2012-07-16,8072.8959,98943.7146,19.5,107016.6105,0.000241192689184,1.070166105,0.003900037
2012-07-17,8073.2945,98943.7146,19.5,107017.0091,3.72465543563e-06,1.070170091,0.003896051
2012-07-18,8064.2499,98943.7146,19.5,107007.9645,-8.45155370728e-05,1.070079645,0.003986497
2012-07-19,8171.461,98943.7146,19.5,107115.1756,0.00100189832132,1.071151756,0.002914386
2012-07-20,8038.1788,98943.7146,19.5,106981.8934,-0.00124428867575,1.069818934,0.004247208
2012-07-23,8031.9267,98943.7146,19.5,106975.6413,-5.84407304947e-05,1.069756413,0.004309729
2012-07-24,7993.2186,98943.7146,19.5,106936.9332,-0.000361840317381,1.069369332,0.00469681
2012-07-25,7648.0416,98943.7146,19.5,106591.7562,-0.0032278557994,1.065917562,0.00814858
2012-07-26,7646.8446,98943.7146,19.5,106590.5592,-1.12297615e-05,1.065905592,0.00816055
2012-07-27,7783.585,98943.7146,19.5,106727.2996,0.00128285657779,1.067272996,0.006793146
2012-07-30,7914.8724,98943.7146,19.5,106858.587,0.0012301201332,1.06858587,0.005480272
2012-07-31,8124.1068,98943.7146,19.5,107067.8214,0.00195804947337,1.070678214,0.003387928
2012-08-01,8071.5654,98943.7146,19.5,107015.28,-0.00049073007476,1.0701528,0.003913342
2012-08-02,8084.6009,98943.7146,19.5,107028.3155,0.000121809707922,1.070283155,0.003782987
2012-08-03,8189.8173,98943.7146,19.5,107133.5319,0.000983070690298,1.071335319,0.002730823
2012-08-06,8280.9333,98943.7146,19.5,107224.6479,0.00085049002291,1.072246479,0.001819663
2012-08-07,8259.1188,98943.7146,19.5,107202.8334,-0.000203446692782,1.072028334,0.002037808
2012-08-08,8245.152,98943.7146,19.5,107188.8666,-0.000130283869904,1.071888666,0.002177476
2012-08-09,8292.1744,98943.7146,19.5,107235.889,0.000438687351509,1.07235889,0.001707252
2012-08-10,8305.1325,98943.7146,19.5,107248.8471,0.000120837343923,1.072488471,0.001577671
2012-08-13,8416.0101,98943.7146,19.5,107359.7247,0.00103383488959,1.073597247,0.000468895
2012-08-14,8438.5868,98943.7146,19.5,107382.3014,0.000210290218824,1.073823014,0.000243128
2012-08-15,8427.0976,98943.7146,19.5,107370.8122,-0.000106993423034,1.073708122,0.00035802
2012-08-16,8500.7047,98943.7146,19.5,107444.4193,0.000685541056194,1.074444193,0.0
2012-08-17,8657.937,98943.7146,19.5,107601.6516,0.00146338265891,1.076016516,0.0
2012-08-20,8885.5703,98943.7146,19.5,107829.2849,0.00211551864321,1.078292849,0.0
2012-08-21,8764.1388,98943.7146,19.5,107707.8534,-0.00112614583425,1.077078534,0.001214315
2012-08-22,8935.2645,98943.7146,19.5,107878.9791,0.00158879500982,1.078789791,0.0
2012-08-23,8851.9062,98943.7146,19.5,107795.6208,-0.000772701973039,1.077956208,0.000833583
2012-08-24,8859.7875,98943.7146,19.5,107803.5021,7.3113359722e-05,1.078035021,0.00075477
2012-08-27,9026.2374,98943.7146,19.5,107969.952,0.0015440119918,1.07969952,0.0
2012-08-28,9014.4821,98943.7146,19.5,107958.1967,-0.000108875661999,1.079581967,0.000117553
2012-08-29,8996.7148,98943.7146,19.5,107940.4294,-0.000164575738972,1.079404294,0.000295226
2012-08-30,8868.4707,98943.7146,19.5,107812.1853,-0.00118810070252,1.078121853,0.001577667
2012-08-31,8886.7724,98943.7146,19.5,107830.487,0.000169755394059,1.07830487,0.00139465
2012-09-04,9016.753,98943.7146,19.5,107960.4676,0.0012054160527,1.079604676,9.48439999997e-05
2012-09-05,8953.4329,98943.7146,19.5,107897.1475,-0.000586511909476,1.078971475,0.000728045
2012-09-06,9034.1194,98943.7146,19.5,107977.834,0.000747809389493,1.07977834,0.0
2012-09-07,9089.825,98943.7146,19.5,108033.5396,0.000515898475978,1.080335396,0.0
2012-09-10,8853.3752,98943.7146,19.5,107797.0898,-0.00218867030438,1.077970898,0.002364498
2012-09-11,8824.6544,98943.7146,19.5,107768.369,-0.000266433908868,1.07768369,0.002651706
2012-09-12,8947.5549,98943.7146,19.5,107891.2695,0.00114041347327,1.078912695,0.001422701
2012-09-13,9123.7567,98943.7146,19.5,108067.4713,0.00163314233688,1.080674713,0.0
2012-09-14,9234.6343,98943.7146,19.5,108178.3489,0.00102600346493,1.081783489,0.0
2012-09-17,9348.1837,98943.7146,19.5,108291.8983,0.00104964996374,1.082918983,0.0
2012-09-18,9376.6376,98943.7146,19.5,108320.3522,0.000262751881227,1.083203522,0.0
2012-09-19,9379.176,98943.7146,19.5,108322.8906,2.34341926373e-05,1.083228906,0.0
2012-09-20,9333.756,98943.7146,19.5,108277.4706,-0.000419301956848,1.082774706,0.0004542
2012-09-21,9352.3245,98943.7146,19.5,108296.0391,0.000171489968293,1.082960391,0.000268515
2012-09-24,9228.0885,98943.7146,19.5,108171.8031,-0.00114718877101,1.081718031,0.001510875
2012-09-25,8997.6501,98943.7146,19.5,107941.3647,-0.00213030007263,1.079413647,0.003815259
2012-09-26,8885.9705,98943.7146,19.5,107829.6851,-0.00103463209225,1.078296851,0.004932055
2012-09-27,9101.581,98943.7146,19.5,108045.2956,0.00199954678343,1.080452956,0.00277595
2012-09-28,8911.6199,98943.7146,19.5,107855.3345,-0.00175816169455,1.078553345,0.004675561
2012-10-01,8808.6236,98943.7146,19.5,107752.3382,-0.000954948593665,1.077523382,0.005705524
2012-10-02,8834.2723,98943.7146,19.5,107777.9869,0.000238033813729,1.077779869,0.005449037
2012-10-03,8969.7298,98943.7146,19.5,107913.4444,0.00125681972633,1.079134444,0.004094462
2012-10-04,8907.6118,98943.7146,19.5,107851.3264,-0.000575627998396,1.078513264,0.004715642
2012-10-05,8717.7842,98943.7146,19.5,107661.4988,-0.00176008591026,1.076614988,0.006613918
2012-10-08,8525.1513,98943.7146,19.5,107468.8659,-0.00178924594351,1.074688659,0.008540247
2012-10-09,8494.159,98943.7146,19.5,107437.8736,-0.000288383986752,1.074378736,0.00885017
2012-10-10,8561.754,98943.7146,19.5,107505.4686,0.000629154298527,1.075054686,0.00817422
2012-10-11,8390.6283,98943.7146,19.5,107334.3429,-0.00159178600148,1.073343429,0.009885477
2012-10-12,8412.1362,98943.7146,19.5,107355.8508,0.000200382276715,1.073558508,0.009670398
2012-10-15,8479.5978,98943.7146,19.5,107423.3124,0.000628392393123,1.074233124,0.008995782
2012-10-16,8680.3795,98943.7146,19.5,107624.0941,0.00186907008837,1.076240941,0.006987965
2012-10-17,8611.1814,98943.7146,19.5,107554.896,-0.00064296104491,1.07554896,0.007679946
2012-10-18,8451.2773,98943.7146,19.5,107394.9919,-0.00148672079047,1.073949919,0.009278987
2012-10-19,8146.6981,98943.7146,19.5,107090.4127,-0.00283606520762,1.070904127,0.012324779
2012-10-22,8469.8459,98943.7146,19.5,107413.5605,0.00301752315499,1.074135605,0.009093301
2012-10-23,8193.7205,98943.7146,19.5,107137.4351,-0.00257067542231,1.071374351,0.011854555
2012-10-24,8240.0752,98943.7146,19.5,107183.7898,0.000432665762035,1.071837898,0.011391008
2012-10-25,8142.69,98943.7146,19.5,107086.4046,-0.000908581420583,1.070864046,0.01236486
2012-10-26,8068.6826,98943.7146,19.5,107012.3972,-0.000691099867219,1.070123972,0.013104934
2012-10-31,7952.7289,98943.7146,19.5,106896.4435,-0.00108355389687,1.068964435,0.014264471
2012-11-01,7969.0266,98943.7146,19.5,106912.7412,0.000152462509195,1.069127412,0.014101494
2012-11-02,7705.325,98943.7146,19.5,106649.0396,-0.00246651238234,1.066490396,0.01673851
2012-11-05,7809.7903,98943.7146,19.5,106753.5049,0.000979524057524,1.067535049,0.015693857
2012-11-06,7786.1449,98943.7146,19.5,106729.8595,-0.000221495303804,1.067298595,0.015930311
2012-11-07,7488.2267,98943.7146,19.5,106431.9413,-0.00279132944984,1.064319413,0.018909493
2012-11-08,7216.4763,98943.7146,19.5,106160.1909,-0.00255327861806,1.061601909,0.021626997
2012-11-09,7341.4144,98943.7146,19.5,106285.129,0.00117688277443,1.06285129,0.020377616
2012-11-12,7284.6488,98943.7146,19.5,106228.3634,-0.000534087887309,1.062283634,0.020945272
2012-11-13,7285.5884,98943.7146,19.5,106229.303,8.8450953204e-06,1.06229303,0.020935876
2012-11-14,7204.8013,98943.7146,19.5,106148.5159,-0.000760497317769,1.061485159,0.021743747
2012-11-15,7053.6946,98943.7146,19.5,105997.4092,-0.00142354039262,1.059974092,0.023254814
2012-11-16,7081.3396,98943.7146,19.5,106025.0542,0.00026080826134,1.060250542,0.022978364
2012-11-19,7591.9615,98943.7146,19.5,106535.6761,0.00481604941259,1.065356761,0.017872145
2012-11-20,7527.2779,98943.7146,19.5,106470.9925,-0.00060715435775,1.064709925,0.018518981
2012-11-21,7537.8799,98943.7146,19.5,106481.5945,9.95764174923e-05,1.064815945,0.018412961
2012-11-23,7669.3937,98943.7146,19.5,106613.1083,0.00123508481083,1.066131083,0.017097823
2012-11-26,7911.352,98943.7146,19.5,106855.0666,0.00226949859973,1.068550666,0.01467824
2012-11-27,7847.6079,98943.7146,19.5,106791.3225,-0.000596547286228,1.067913225,0.015315681
2012-11-28,7822.9157,98943.7146,19.5,106766.6303,-0.000231219161089,1.067666303,0.015562603
2012-11-29,7909.07,98943.7146,19.5,106852.7846,0.000806940331056,1.068527846,0.01470106
2012-11-30,7854.3176,98943.7146,19.5,106798.0322,-0.000512409669106,1.067980322,0.015248584
2012-12-03,7866.53,98943.7146,19.5,106810.2446,0.000114350421524,1.068102446,0.01512646
2012-12-04,7727.769,98943.7146,19.5,106671.4836,-0.00129913568235,1.066714836,0.01651407
2012-12-05,7230.4331,98943.7146,19.5,106174.1477,-0.00466231351825,1.061741477,0.021487429
2012-12-06,7343.8297,98943.7146,19.5,106287.5443,0.00106802458467,1.062875443,0.020353463
2012-12-07,7156.0877,98943.7146,19.5,106099.8023,-0.00176635937199,1.060998023,0.022230883
2012-12-10,7110.0574,98943.7146,19.5,106053.772,-0.00043383963968,1.06053772,0.022691186
2012-12-11,7265.3246,98943.7146,19.5,106209.0392,0.0014640422219,1.062090392,0.021138514
2012-12-12,7233.2512,98943.7146,19.5,106176.9658,-0.000301983712889,1.061769658,0.021459248
2012-12-13,7108.313,98943.7146,19.5,106052.0276,-0.00117669778053,1.060520276,0.02270863
2012-12-14,6841.2598,98943.7146,19.5,105784.9744,-0.00251813384471,1.057849744,0.025379162
2012-12-17,6962.5743,98943.7146,19.5,105906.2889,0.00114680275425,1.059062889,0.024166017
2012-12-18,7164.8106,98943.7146,19.5,106108.5252,0.00190957781734,1.061085252,0.022143654
2012-12-19,7062.9543,98943.7146,19.5,106006.6689,-0.000959925696903,1.060066689,0.023162217
2012-12-20,7001.4921,98943.7146,19.5,105945.2067,-0.000579795598124,1.059452067,0.023776839
2012-12-21,6969.2847,98943.7146,19.5,105912.9993,-0.000304000539554,1.059129993,0.024098913
2012-12-24,6980.5568,98943.7146,19.5,105924.2714,0.000106427917956,1.059242714,0.023986192
2012-12-26,6884.3373,98943.7146,19.5,105828.0519,-0.00090838009767,1.058280519,0.024948387
2012-12-27,6911.9823,98943.7146,19.5,105855.6969,0.000261225634448,1.058556969,0.024671937
2012-12-28,6838.5757,98943.7146,19.5,105782.2903,-0.000693459134933,1.057822903,0.025406003
2012-12-31,7141.5941,98943.7146,19.5,106085.3087,0.00286454754516,1.060853087,0.022375819
2013-01-02,7367.851,98943.7146,19.5,106311.5656,0.00213278259518,1.063115656,0.02011325
2013-01-03,7274.8523,98943.7146,19.5,106218.5669,-0.000874775001902,1.062185669,0.021043237
2013-01-04,7072.2139,98943.7146,19.5,106015.9285,-0.00190774933153,1.060159285,0.023069621
2013-01-07,7030.6128,98943.7146,19.5,105974.3274,-0.000392404241406,1.059743274,0.023485632
2013-01-08,7049.5349,98943.7146,19.5,105993.2495,0.000178553622035,1.059932495,0.023296411
2013-01-09,6939.3585,98943.7146,19.5,105883.0731,-0.00103946619733,1.058830731,0.024398175
2013-01-10,7025.3788,98943.7146,19.5,105969.0934,0.000812408418849,1.059690934,0.023537972
2013-01-11,6982.302,98943.7146,19.5,105926.0166,-0.000406503430556,1.059260166,0.02396874
2013-01-14,6733.3653,98943.7146,19.5,105677.0799,-0.00235009970157,1.056770799,0.026458107
2013-01-15,6520.9304,98943.7146,19.5,105464.645,-0.0020102268174,1.05464645,0.028582456
2013-01-16,6791.6066,98943.7146,19.5,105735.3212,0.0025665112702,1.057353212,0.025875694
2013-01-17,6745.8458,98943.7146,19.5,105689.5604,-0.00043278631474,1.056895604,0.026333302
2013-01-18,6709.8807,98943.7146,19.5,105653.5953,-0.000340289995189,1.056535953,0.026692953
2013-01-22,6773.8928,98943.7146,19.5,105717.6074,0.000605867692607,1.057176074,0.026052832
2013-01-23,6897.8914,98943.7146,19.5,105841.606,0.00117292287491,1.05841606,0.024812846
2013-01-24,6045.602,98943.7146,19.5,104989.3166,-0.00805249874988,1.049893166,0.03333574
2013-01-25,5903.0845,98943.7146,19.5,104846.7991,-0.00135744763958,1.048467991,0.034760915
2013-01-28,6036.6111,98943.7146,19.5,104980.3257,0.00127354007129,1.049803257,0.033425649
2013-01-29,6149.8736,98943.7146,19.5,105093.5882,0.00107889263293,1.050935882,0.032293024
2013-01-30,6130.5494,98943.7146,19.5,105074.264,-0.000183876108248,1.05074264,0.032486266
2013-01-31,6112.5669,98943.7146,19.5,105056.2815,-0.000171140860906,1.050562815,0.032666091
2013-02-01,6087.4719,98943.7146,19.5,105031.1865,-0.000238871961216,1.050311865,0.032917041
2013-02-04,5935.8287,98943.7146,19.5,104879.5433,-0.00144379212549,1.048795433,0.034433473
2013-02-05,6144.1035,98943.7146,19.5,105087.8181,0.00198584770153,1.050878181,0.032350725
2013-02-06,6137.5279,98943.7146,19.5,105081.2425,-6.25724286495e-05,1.050812425,0.032416481
2013-02-07,6320.02,98943.7146,19.5,105263.7346,0.00173667626741,1.052637346,0.03059156
2013-02-08,6411.2662,98943.7146,19.5,105354.9808,0.000866834150876,1.053549808,0.029679098
2013-02-11,6478.0814,98943.7146,19.5,105421.796,0.000634191183869,1.05421796,0.029010946
2013-02-12,6315.7006,98943.7146,19.5,105259.4152,-0.00154029627801,1.052594152,0.030634754
2013-02-13,6303.6873,98943.7146,19.5,105247.4019,-0.000114130407975,1.052474019,0.030754887
2013-02-14,6298.0183,98943.7146,19.5,105241.7329,-5.38635624031e-05,1.052417329,0.030811577
2013-02-15,6211.2264,98943.7146,19.5,105154.941,-0.000824690905484,1.05154941,0.031679496
2013-02-19,6208.9319,98943.7146,19.5,105152.6465,-2.18201824678e-05,1.051526465,0.031702441
2013-02-20,6058.5643,98943.7146,19.5,105002.2789,-0.00142999349046,1.050022789,0.033206117
2013-02-21,6020.905,98943.7146,19.5,104964.6196,-0.000358652215881,1.049646196,0.03358271
2013-02-22,6085.0202,98943.7146,19.5,105028.7348,0.000610826774244,1.050287348,0.032941558
2013-02-25,5976.9013,98943.7146,19.5,104920.6159,-0.00102942209297,1.049206159,0.034022747
2013-02-26,6060.1841,98943.7146,19.5,105003.8987,0.000793769644656,1.050038987,0.033189919
2013-02-27,6000.7927,98943.7146,19.5,104944.5073,-0.000565611379532,1.049445073,0.033783833
2013-02-28,5958.0044,98943.7146,19.5,104901.719,-0.000407723101483,1.04901719,0.034211716
2013-03-01,5810.4717,98943.7146,19.5,104754.1863,-0.00140638972751,1.047541863,0.035687043
2013-03-04,5669.8225,98943.7146,19.5,104613.5371,-0.00134265946754,1.046135371,0.037093535
2013-03-05,5819.515,98943.7146,19.5,104763.2296,0.00143090946114,1.047632296,0.03559661
2013-03-06,5745.5462,98943.7146,19.5,104689.2608,-0.000706056889258,1.046892608,0.036336298
2013-03-07,5811.9563,98943.7146,19.5,104755.6709,0.000634354464751,1.047556709,0.035672197
2013-03-08,5827.344,98943.7146,19.5,104771.0586,0.000146891331684,1.047710586,0.03551832
2013-03-11,5910.3564,98943.7146,19.5,104854.071,0.00079232185977,1.04854071,0.034688196
2013-03-12,5782.9355,98943.7146,19.5,104726.6501,-0.00121522129551,1.047266501,0.035962405
2013-03-13,5781.8557,98943.7146,19.5,104725.5703,-1.0310651577e-05,1.047255703,0.035973203
2013-03-14,5837.8723,98943.7146,19.5,104781.5869,0.000534889424231,1.047815869,0.035413037
2013-03-15,5988.5098,98943.7146,19.5,104932.2244,0.0014376333138,1.049322244,0.033906662
2013-03-18,6151.2955,98943.7146,19.5,105095.0101,0.00155134136278,1.050950101,0.032278805
2013-03-19,0.0,105093.7101,20.8,105093.7101,-1.23697595038e-05,1.050937101,0.032291805
2013-03-20,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-03-21,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-03-22,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-03-25,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-03-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-03-27,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-03-28,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-01,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-02,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-03,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-04,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-05,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-08,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-09,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-10,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-11,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-12,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-15,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-16,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-17,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-18,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-19,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-22,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-23,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-24,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-25,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-29,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-04-30,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-01,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-02,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-03,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-06,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-07,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-08,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-09,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-10,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-13,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-14,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-15,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-16,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-17,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-20,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-21,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-22,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-23,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-24,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-28,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-29,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-30,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-05-31,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-03,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-04,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-05,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-06,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-07,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-10,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-11,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-12,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-13,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-14,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-17,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-18,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-19,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-20,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-21,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-24,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-25,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-27,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-06-28,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-01,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-02,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-03,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-05,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-08,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-09,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-10,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-11,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-12,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-15,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-16,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-17,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-18,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-19,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-22,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-23,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-24,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-25,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-29,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-30,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-07-31,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-01,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-02,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-05,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-06,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-07,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-08,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-09,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-12,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-13,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-14,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-15,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-16,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-19,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-20,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-21,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-22,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-23,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-27,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-28,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-29,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-08-30,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-03,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-04,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-05,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-06,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-09,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-10,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-11,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-12,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-13,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-16,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-17,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-18,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-19,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-20,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-23,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-24,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-25,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-27,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-09-30,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-01,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-02,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-03,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-04,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-07,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-08,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-09,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-10,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-11,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-14,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-15,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-16,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-17,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-18,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-21,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-22,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-23,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-24,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-25,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-28,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-29,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-30,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-10-31,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-01,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-04,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-05,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-06,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-07,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-08,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-11,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-12,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-13,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-14,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-15,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-18,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-19,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-20,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-21,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-22,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-25,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-27,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-11-29,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-02,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-03,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-04,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-05,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-06,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-09,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-10,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-11,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-12,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-13,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-16,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-17,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-18,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-19,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-20,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-23,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-24,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-26,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-27,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-30,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2013-12-31,0.0,105093.7101,20.8,105093.7101,0.0,1.050937101,0.032291805
2014-01-02,7609.3418,97374.5264,22.1,104983.8682,-0.0010451805336,1.049838682,0.033390224
2014-01-03,7442.1961,97374.5264,22.1,104816.7225,-0.001592108415,1.048167225,0.035061681
2014-01-06,7482.7786,97374.5264,22.1,104857.305,0.000387175815386,1.04857305,0.034655856
2014-01-07,7429.2647,97374.5264,22.1,104803.7911,-0.000510349755794,1.048037911,0.035190995
2014-01-08,7476.3132,97374.5264,22.1,104850.8396,0.000448919829199,1.048508396,0.03472051
2014-01-09,7380.8402,97374.5264,22.1,104755.3666,-0.00091056018592,1.047553666,0.03567524
2014-01-10,7331.5905,97374.5264,22.1,104706.1169,-0.000470140114044,1.047061169,0.036167737
2014-01-13,7369.9725,97374.5264,22.1,104744.4989,0.000366568841786,1.047444989,0.035783917
2014-01-14,7516.6209,97374.5264,22.1,104891.1473,0.00140005825165,1.048911473,0.034317433
2014-01-15,7667.5334,97374.5264,22.1,105042.0598,0.0014387534495,1.050420598,0.032808308
2014-01-16,7624.7499,97374.5264,22.1,104999.2763,-0.000407298753294,1.049992763,0.033236143
2014-01-17,7437.9312,97374.5264,22.1,104812.4576,-0.00177923797747,1.048124576,0.03510433
2014-01-21,7553.4887,97374.5264,22.1,104928.0151,0.00110251684433,1.049280151,0.033948755
2014-01-22,7587.0555,97374.5264,22.1,104961.5819,0.000319903125662,1.049615819,0.033613087
2014-01-23,7651.3003,97374.5264,22.1,105025.8267,0.00061207918971,1.050258267,0.032970639
2014-01-24,7512.2186,97374.5264,22.1,104886.745,-0.00132426189224,1.04886745,0.034361456
2014-01-27,7573.1617,97374.5264,22.1,104947.6881,0.000581037193975,1.049476881,0.033752025
2014-01-28,6967.8584,97374.5264,22.1,104342.3848,-0.00576766683439,1.043423848,0.039805058
2014-01-29,6888.7566,97374.5264,22.1,104263.283,-0.000758098448216,1.04263283,0.040596076
2014-01-30,6875.4123,97374.5264,22.1,104249.9387,-0.000127986570306,1.042499387,0.040729519
2014-01-31,6886.6928,97374.5264,22.1,104261.2192,0.000108206298638,1.042612192,0.040616714
2014-02-03,6899.4868,97374.5264,22.1,104274.0132,0.000122711014682,1.042740132,0.040488774
2014-02-04,6999.3622,97374.5264,22.1,104373.8886,0.000957816784211,1.043738886,0.03949002
2014-02-05,7051.6381,97374.5264,22.1,104426.1645,0.000500852279255,1.044261645,0.038967261
2014-02-06,7092.7404,97374.5264,22.1,104467.2668,0.000393601548011,1.044672668,0.038556238
2014-02-07,7191.9675,97374.5264,22.1,104566.4939,0.000949839150956,1.045664939,0.037563967
2014-02-10,7320.8108,97374.5264,22.1,104695.3372,0.00123216620539,1.046953372,0.036275534
2014-02-11,7417.27,97374.5264,22.1,104791.7964,0.000921332339909,1.047917964,0.035310942
2014-02-12,7416.7165,97374.5264,22.1,104791.2429,-5.28190200977e-06,1.047912429,0.035316477
2014-02-13,7534.4882,97374.5264,22.1,104909.0146,0.00112386967404,1.049090146,0.03413876
2014-02-14,7528.3995,97374.5264,22.1,104902.9259,-5.80379105e-05,1.049029259,0.034199647
2014-02-18,7556.0779,97374.5264,22.1,104930.6043,0.000263847740781,1.049306043,0.033922863
2014-02-19,7436.7836,97374.5264,22.1,104811.31,-0.00113688757247,1.0481131,0.035115806
2014-02-20,7350.7035,97374.5264,22.1,104725.2299,-0.000821286366901,1.047252299,0.035976607
2014-02-21,7269.0521,97374.5264,22.1,104643.5785,-0.0007796726737,1.046435785,0.036793121
2014-02-24,7300.8826,97374.5264,22.1,104675.409,0.000304180155689,1.04675409,0.036474816
2014-02-25,7224.9052,97374.5264,22.1,104599.4316,-0.00072583810014,1.045994316,0.03723459
2014-02-26,7159.7223,97374.5264,22.1,104534.2487,-0.000623166866234,1.045342487,0.037886419
2014-02-27,7302.5434,97374.5264,22.1,104677.0698,0.00136626131413,1.046770698,0.036458208
2014-02-28,7282.7527,97374.5264,22.1,104657.2791,-0.000189064329349,1.046572791,0.036656115
2014-03-03,7303.7888,97374.5264,22.1,104678.3152,0.000200999874838,1.046783152,0.036445754
2014-03-04,7351.9489,97374.5264,22.1,104726.4753,0.000460077141173,1.047264753,0.035964153
2014-03-05,7367.4492,97374.5264,22.1,104741.9756,0.000148007463782,1.047419756,0.03580915
2014-03-06,7345.1677,97374.5264,22.1,104719.6941,-0.000212727513228,1.047196941,0.036031965
2014-03-07,7340.878,97374.5264,22.1,104715.4044,-4.09636414322e-05,1.047154044,0.036074862
2014-03-10,7347.5202,97374.5264,22.1,104722.0466,6.34309731034e-05,1.047220466,0.03600844
2014-03-11,7419.069,97374.5264,22.1,104793.5954,0.000683225761174,1.047935954,0.035292952
2014-03-12,7426.2655,97374.5264,22.1,104800.7919,6.86730899206e-05,1.048007919,0.035220987
2014-03-13,7343.7841,97374.5264,22.1,104718.3105,-0.000787030312507,1.047183105,0.036045801
2014-03-14,7261.3019,97374.5264,22.1,104635.8283,-0.000787657856646,1.046358283,0.036870623
2014-03-17,7289.6728,97374.5264,22.1,104664.1992,0.000271139441059,1.046641992,0.036586914
2014-03-18,7354.1632,97374.5264,22.1,104728.6896,0.000616164844263,1.047286896,0.03594201
2014-03-19,7352.226,97374.5264,22.1,104726.7524,-1.84973191911e-05,1.047267524,0.035961382
2014-03-20,7316.7976,97374.5264,22.1,104691.324,-0.000338293694668,1.04691324,0.036315666
2014-03-21,7374.5068,97374.5264,22.1,104749.0332,0.000551231924433,1.047490332,0.035738574
2014-03-24,7461.9712,97374.5264,22.1,104836.4976,0.000834990045522,1.048364976,0.03486393
2014-03-25,7542.2383,97374.5264,22.1,104916.7647,0.000765640801033,1.049167647,0.034061259
2014-03-26,7470.136,97374.5264,22.1,104844.6624,-0.000687233353089,1.048446624,0.034782282
2014-03-27,7438.029,97374.5264,22.1,104812.5554,-0.000306233996706,1.048125554,0.035103352
2014-03-28,7429.7252,97374.5264,22.1,104804.2516,-7.92252413683e-05,1.048042516,0.03518639
2014-03-31,7428.0645,97374.5264,22.1,104802.5909,-1.58457312052e-05,1.048025909,0.035202997
2014-04-01,7496.0154,97374.5264,22.1,104870.5418,0.000648370421156,1.048705418,0.034523488
2014-04-02,7508.4706,97374.5264,22.1,104882.997,0.000118767384875,1.04882997,0.034398936
2014-04-03,7456.4354,97374.5264,22.1,104830.9618,-0.000496126173816,1.048309618,0.034919288
2014-04-04,7359.9762,97374.5264,22.1,104734.5026,-0.000920140370209,1.047345026,0.03588388
2014-04-07,7244.4181,97374.5264,22.1,104618.9445,-0.00110334318807,1.046189445,0.037039461
2014-04-08,7244.0034,97374.5264,22.1,104618.5298,-3.96390923241e-06,1.046185298,0.037043608
2014-04-09,7339.2172,97374.5264,22.1,104713.7436,0.000910104550141,1.047137436,0.03609147
2014-04-10,7244.557,97374.5264,22.1,104619.0834,-0.000903990218911,1.046190834,0.037038072
2014-04-11,7190.9993,97374.5264,22.1,104565.5257,-0.000511930503111,1.045655257,0.037573649
2014-04-14,7219.6458,97374.5264,22.1,104594.1722,0.0002739574043,1.045941722,0.037287184
2014-04-15,7168.1642,97374.5264,22.1,104542.6906,-0.000492203331382,1.045426906,0.037802
2014-04-16,7182.6956,97374.5264,22.1,104557.222,0.000138999674837,1.04557222,0.037656686
2014-04-17,7264.7624,97374.5264,22.1,104639.2888,0.000784898435806,1.046392888,0.036836018
2014-04-21,7350.9807,97374.5264,22.1,104725.5071,0.000823957243868,1.047255071,0.035973835
2014-04-22,7358.3154,97374.5264,22.1,104732.8418,7.0037378697e-05,1.047328418,0.035900488
2014-04-23,7262.1327,97374.5264,22.1,104636.6591,-0.000918362362244,1.046366591,0.036862315
2014-04-24,7857.496,97374.5264,22.1,105232.0224,0.00568981564512,1.052320224,0.030908682
2014-04-25,7915.2052,97374.5264,22.1,105289.7316,0.000548399609585,1.052897316,0.03033159
2014-04-28,8221.7446,97374.5264,22.1,105596.271,0.00291138931918,1.05596271,0.027266196
2014-04-29,8197.387,97374.5264,22.1,105571.9134,-0.000230667236346,1.055719134,0.027509772
2014-04-30,8166.3872,97374.5264,22.1,105540.9136,-0.000293636811171,1.055409136,0.02781977
2014-05-01,8185.6243,97374.5264,22.1,105560.1507,0.000182271494,1.055601507,0.027627399
2014-05-02,8200.8474,97374.5264,22.1,105575.3738,0.000144212564107,1.055753738,0.027475168
2014-05-05,8316.8195,97374.5264,22.1,105691.3459,0.00109847681164,1.056913459,0.026315447
2014-05-06,8226.1732,97374.5264,22.1,105600.6996,-0.000857651108784,1.056006996,0.02722191
2014-05-07,8197.387,97374.5264,22.1,105571.9134,-0.000272594784969,1.055719134,0.027509772
2014-05-08,8182.7751,97374.5264,22.1,105557.3015,-0.000138407077502,1.055573015,0.027655891
2014-05-09,8148.6798,97374.5264,22.1,105523.2062,-0.000323002762627,1.055232062,0.027996844
2014-05-12,8250.1311,97374.5264,22.1,105624.6575,0.000961412220623,1.056246575,0.026982331
2014-05-13,8263.0736,97374.5264,22.1,105637.6,0.000122532941705,1.056376,0.026852906
2014-05-14,8264.6039,97374.5264,22.1,105639.1303,1.4486319265e-05,1.056391303,0.026837603
2014-05-15,8194.3255,97374.5264,22.1,105568.8519,-0.000665268634837,1.055688519,0.027540387
2014-05-16,8315.2604,97374.5264,22.1,105689.7868,0.00114555475241,1.056897868,0.026331038
2014-05-19,8413.7894,97374.5264,22.1,105788.3158,0.000932247126077,1.057883158,0.025345748
2014-05-20,8415.4595,97374.5264,22.1,105789.9859,1.57871877189e-05,1.057899859,0.025329047
2014-05-21,8437.7257,97374.5264,22.1,105812.2521,0.000210475498324,1.058122521,0.025106385
2014-05-22,8451.0851,97374.5264,22.1,105825.6115,0.000126255700402,1.058256115,0.024972791
2014-05-23,8546.5527,97374.5264,22.1,105921.0791,0.000902121883794,1.059210791,0.024018115
2014-05-27,8706.593,97374.5264,22.1,106081.1194,0.00151093910069,1.060811194,0.022417712
2014-05-28,8684.0481,97374.5264,22.1,106058.5745,-0.000212525095206,1.060585745,0.022643161
2014-05-29,8842.2787,97374.5264,22.1,106216.8051,0.00149191709153,1.062168051,0.021060855
2014-05-30,8809.1577,97374.5264,22.1,106183.6841,-0.000311824479835,1.061836841,0.021392065
2014-06-02,8748.6208,97374.5264,22.1,106123.1472,-0.000570114895834,1.061231472,0.021997434
2014-06-03,8872.3383,97374.5264,22.1,106246.8647,0.00116579184904,1.062468647,0.020760259
2014-06-04,8973.6507,97374.5264,22.1,106348.1771,0.00095355660881,1.063481771,0.019747135
2014-06-05,9008.8594,97374.5264,22.1,106383.3858,0.000331070084698,1.063833858,0.019395048
2014-06-06,8984.0885,97374.5264,22.1,106358.6149,-0.000232845569012,1.063586149,0.019642757
2014-06-09,9127.8455,97374.5264,22.1,106502.3719,0.00135162534916,1.065023719,0.018205187
2014-06-10,9181.4244,97374.5264,22.1,106555.9508,0.0005030770587,1.065559508,0.017669398
2014-06-11,9143.4324,97374.5264,22.1,106517.9588,-0.000356545079977,1.065179588,0.018049318
2014-06-12,8990.4899,97374.5264,22.1,106365.0163,-0.00143583769087,1.063650163,0.019578743
2014-06-13,8892.0999,97374.5264,22.1,106266.6263,-0.000925022187018,1.062666263,0.020562643
2014-06-16,8981.7221,97374.5264,22.1,106356.2485,0.000843371085735,1.063562485,0.019666421
2014-06-17,8970.0327,97374.5264,22.1,106344.5591,-0.000109907975929,1.063445591,0.019783315
2014-06-18,8979.7741,97374.5264,22.1,106354.3005,9.16022416422e-05,1.063543005,0.019685901
2014-06-19,8948.6011,97374.5264,22.1,106323.1275,-0.000293105213926,1.063231275,0.019997631
2014-06-20,8856.0565,97374.5264,22.1,106230.5829,-0.000870408933371,1.062305829,0.020923077
2014-06-23,8848.2631,97374.5264,22.1,106222.7895,-7.33630540967e-05,1.062227895,0.021001011
2014-06-24,8794.6842,97374.5264,22.1,106169.2106,-0.000504401176548,1.061692106,0.0215368
2014-06-25,8802.4776,97374.5264,22.1,106177.004,7.34054624307e-05,1.06177004,0.021458866
2014-06-26,8855.0822,97374.5264,22.1,106229.6086,0.000495442497134,1.062296086,0.02093282
2014-06-27,8960.2913,97374.5264,22.1,106334.8177,0.000990393369481,1.063348177,0.019880729
2014-06-30,9052.8358,97374.5264,22.1,106427.3622,0.000870312302233,1.064273622,0.018955284
2014-07-01,9110.3107,97374.5264,22.1,106484.8371,0.000540038753305,1.064848371,0.018380535
2014-07-02,9106.4147,97374.5264,22.1,106480.9411,-3.65873687382e-05,1.064809411,0.018419495
2014-07-03,9159.9929,97374.5264,22.1,106534.5193,0.000503171736148,1.065345193,0.017883713
2014-07-07,9348.9795,97374.5264,22.1,106723.5059,0.00177394708534,1.067235059,0.015993847
2014-07-08,9288.5815,97374.5264,22.1,106663.1079,-0.000565929684287,1.066631079,0.016597827
2014-07-09,9292.4782,97374.5264,22.1,106667.0046,3.65327813592e-05,1.066670046,0.01655886
2014-07-10,9258.3829,97374.5264,22.1,106632.9093,-0.000319642424833,1.066329093,0.016899813
2014-07-11,9275.9177,97374.5264,22.1,106650.4441,0.000164440791451,1.066504441,0.016724465
2014-07-14,9395.7386,97374.5264,22.1,106770.265,0.00112349180551,1.06770265,0.015526256
2014-07-15,9285.6591,97374.5264,22.1,106660.1855,-0.00103099397571,1.066601855,0.016627051
2014-07-16,9233.0546,97374.5264,22.1,106607.581,-0.000493197154621,1.06607581,0.017153096
2014-07-17,9068.4219,97374.5264,22.1,106442.9483,-0.00154428698649,1.064429483,0.018799423
2014-07-18,9198.9593,97374.5264,22.1,106573.4857,0.00122636024354,1.065734857,0.017494049
2014-07-21,9151.2258,97374.5264,22.1,106525.7522,-0.000447892828938,1.065257522,0.017971384
2014-07-22,9227.2099,97374.5264,22.1,106601.7363,0.000713293250043,1.066017363,0.017211543
2014-07-23,9467.8267,97374.5264,22.1,106842.3531,0.00225715648123,1.068423531,0.014805375
2014-07-24,9452.2398,97374.5264,22.1,106826.7662,-0.000145886902972,1.068267662,0.014961244
2014-07-25,9514.5858,97374.5264,22.1,106889.1122,0.000583617778743,1.068891122,0.014337784
2014-07-28,9646.0967,97374.5264,22.1,107020.6231,0.00123034888487,1.070206231,0.013022675
2014-07-29,9583.7508,97374.5264,22.1,106958.2772,-0.0005825596805,1.069582772,0.013646134
2014-07-30,9561.3456,97374.5264,22.1,106935.872,-0.000209476074097,1.06935872,0.013870186
2014-07-31,9312.9354,97374.5264,22.1,106687.4618,-0.00232298288081,1.066874618,0.016354288
2014-08-01,9364.5656,97374.5264,22.1,106739.092,0.000483938779018,1.06739092,0.015837986
2014-08-04,9311.961,97374.5264,22.1,106686.4874,-0.000492833497216,1.066864874,0.016364032
2014-08-05,9266.1763,97374.5264,22.1,106640.7027,-0.000429151817777,1.066407027,0.016821879
2014-08-06,9250.5895,97374.5264,22.1,106625.1159,-0.00014616182757,1.066251159,0.016977747
2014-08-07,9249.6107,97374.5264,22.1,106624.1371,-9.17982589499e-06,1.066241371,0.016987535
2014-08-08,9275.0642,97374.5264,22.1,106649.5906,0.000238721744366,1.066495906,0.016733
2014-08-11,9397.4394,97374.5264,22.1,106771.9658,0.00114745119331,1.067719658,0.015509248
2014-08-12,9395.4817,97374.5264,22.1,106770.0081,-1.83353372333e-05,1.067700081,0.015528825
2014-08-13,9519.8146,97374.5264,22.1,106894.341,0.00116449274672,1.06894341,0.014285496
2014-08-14,9545.2689,97374.5264,22.1,106919.7953,0.00023812579564,1.069197953,0.014030953
2014-08-15,9592.2613,97374.5264,22.1,106966.7877,0.000439510755404,1.069667877,0.013561029
2014-08-18,9707.7836,97374.5264,22.1,107082.31,0.00107998288519,1.0708231,0.012405806
2014-08-19,9841.9064,97374.5264,22.1,107216.4328,0.00125252060775,1.072164328,0.011064578
2014-08-20,9845.8225,97374.5264,22.1,107220.3489,3.65251845982e-05,1.072203489,0.011025417
2014-08-21,9846.8017,97374.5264,22.1,107221.3281,9.1325947924e-06,1.072213281,0.011015625
2014-08-22,9919.2476,97374.5264,22.1,107293.774,0.000675666877885,1.07293774,0.010291166
2014-08-25,9940.7858,97374.5264,22.1,107315.3122,0.000200740445573,1.073153122,0.010075784
2014-08-26,9877.1505,97374.5264,22.1,107251.6769,-0.000592975025609,1.072516769,0.010712137
2014-08-27,9998.5465,97374.5264,22.1,107373.0729,0.00113187973847,1.073730729,0.009498177
2014-08-28,10010.2948,97374.5264,22.1,107384.8212,0.000109415700629,1.073848212,0.009380694
2014-08-29,10034.7699,97374.5264,22.1,107409.2963,0.000227919548838,1.074092963,0.009135943
2014-09-02,10113.0903,97374.5264,22.1,107487.6167,0.00072917710755,1.074876167,0.008352739
2014-09-03,9686.2454,97374.5264,22.1,107060.7718,-0.0039711076783,1.070607718,0.012621188
2014-09-04,9605.9673,97374.5264,22.1,106980.4937,-0.000749836738988,1.069804937,0.013423969
2014-09-05,9689.1823,97374.5264,22.1,107063.7087,0.000777852084263,1.070637087,0.012591819
2014-09-08,9629.4631,97374.5264,22.1,107003.9895,-0.000557791250884,1.070039895,0.013189011
2014-09-09,9593.2398,97374.5264,22.1,106967.7662,-0.000338522892177,1.069677662,0.013551244
2014-09-10,9887.9196,97374.5264,22.1,107262.446,0.00275484672129,1.07262446,0.010604446
2014-09-11,9930.0167,97374.5264,22.1,107304.5431,0.000392468208305,1.073045431,0.010183475
2014-09-12,9952.5341,97374.5264,22.1,107327.0605,0.000209845728331,1.073270605,0.009958301
2014-09-15,9949.5964,97374.5264,22.1,107324.1228,-2.73714754352e-05,1.073241228,0.009987678
2014-09-16,9874.2136,97374.5264,22.1,107248.74,-0.000702384496918,1.0724874,0.010741506
2014-09-17,9944.7019,97374.5264,22.1,107319.2283,0.00065724128787,1.073192283,0.010036623
2014-09-18,9965.2608,97374.5264,22.1,107339.7872,0.000191567721141,1.073397872,0.009831034
2014-09-19,9884.0035,97374.5264,22.1,107258.5299,-0.000757010071658,1.072585299,0.010643607
2014-09-22,9893.7934,97374.5264,22.1,107268.3198,9.12738596093e-05,1.072683198,0.010545708
2014-09-23,10048.4758,97374.5264,22.1,107423.0022,0.00144201382373,1.074230022,0.008998884
2014-09-24,9961.3447,97374.5264,22.1,107335.8711,-0.000811102819839,1.073358711,0.009870195
2014-09-25,9581.4922,97374.5264,22.1,106956.0186,-0.00353891477385,1.069560186,0.01366872
2014-09-26,9863.4445,97374.5264,22.1,107237.9709,0.00263615179109,1.072379709,0.010849197
2014-09-29,9800.7885,97374.5264,22.1,107175.3149,-0.000584270659675,1.071753149,0.011475757
2014-09-30,9863.4445,97374.5264,22.1,107237.9709,0.00058461223145,1.072379709,0.010849197
2014-10-01,9709.7413,97374.5264,22.1,107084.2677,-0.00143329082703,1.070842677,0.012386229
2014-10-02,9780.2295,97374.5264,22.1,107154.7559,0.000658249820576,1.071547559,0.011681347
2014-10-03,9752.8176,97374.5264,22.1,107127.344,-0.000255815990338,1.07127344,0.011955466
2014-10-06,9752.8176,97374.5264,22.1,107127.344,0.0,1.07127344,0.011955466
2014-10-07,9667.6442,97374.5264,22.1,107042.1706,-0.000795066850533,1.070421706,0.0128072
2014-10-08,9868.3398,97374.5264,22.1,107242.8662,0.00187492087347,1.072428662,0.010800244
2014-10-09,9889.8773,97374.5264,22.1,107264.4037,0.000200829209095,1.072644037,0.010584869
2014-10-10,9861.4869,97374.5264,22.1,107236.0133,-0.000264676808155,1.072360133,0.010868773
2014-10-13,9771.4181,97374.5264,22.1,107145.9445,-0.00083991186569,1.071459445,0.011769461
2014-10-14,9667.6442,97374.5264,22.1,107042.1706,-0.000968528491529,1.070421706,0.0128072
2014-10-15,9549.185,97374.5264,22.1,106923.7114,-0.00110665917307,1.069237114,0.013991792
2014-10-16,9423.8729,97374.5264,22.1,106798.3993,-0.00117197671461,1.067983993,0.015244913
2014-10-17,9561.9118,97374.5264,22.1,106936.4382,0.00129251843571,1.069364382,0.013864524
2014-10-20,9766.5236,97374.5264,22.1,107141.05,0.00191339643852,1.0714105,0.011818406
2014-10-21,10031.833,97374.5264,22.1,107406.3594,0.00247626283297,1.074063594,0.009165312
2014-10-22,10082.7408,97374.5264,22.1,107457.2672,0.000473973797123,1.074572672,0.008656234
2014-10-23,10262.8775,97374.5264,22.1,107637.4039,0.00167635660848,1.076374039,0.006854867
2014-10-24,10301.0585,97374.5264,22.1,107675.5849,0.00035471870016,1.076755849,0.006473057
2014-10-27,10290.2894,97374.5264,22.1,107664.8158,-0.000100014316245,1.076648158,0.006580748
2014-10-28,10449.8665,97374.5264,22.1,107824.3929,0.00148216572716,1.078243929,0.004984977
2014-10-29,10508.6065,97374.5264,22.1,107883.1329,0.000544774687992,1.078831329,0.004397577
2014-10-30,10473.3631,97374.5264,22.1,107847.8895,-0.000326681280499,1.078478895,0.004750011
2014-10-31,10573.2209,97374.5264,22.1,107947.7473,0.000925913343905,1.079477473,0.003751433
2014-11-03,10710.2814,97374.5264,22.1,108084.8078,0.00126969300822,1.080848078,0.002380828
2014-11-04,10631.9609,97374.5264,22.1,108006.4873,-0.000724620800963,1.080064873,0.003164033
2014-11-05,10657.4152,97374.5264,22.1,108031.9416,0.000235673806605,1.080319416,0.00290949
2014-11-06,10687.8957,97374.5264,22.1,108062.4221,0.000282143406372,1.080624221,0.002604685
2014-11-07,10718.3769,97374.5264,22.1,108092.9033,0.000282070301661,1.080929033,0.002299873
2014-11-10,10700.6784,97374.5264,22.1,108075.2048,-0.000163734153304,1.080752048,0.002476858
2014-11-11,10786.2204,97374.5264,22.1,108160.7468,0.000791504398796,1.081607468,0.001621438
2014-11-12,10938.624,97374.5264,22.1,108313.1504,0.00140904722378,1.083131504,9.74020000002e-05
2014-11-13,11092.9938,97374.5264,22.1,108467.5202,0.00142521752373,1.084675202,0.0
2014-11-14,11226.7154,97374.5264,22.1,108601.2418,0.00123282619307,1.086012418,0.0
2014-11-17,11208.0335,97374.5264,22.1,108582.5599,-0.000172022894862,1.085825599,0.000186819
2014-11-18,11353.5544,97374.5264,22.1,108728.0808,0.00134018667578,1.087280808,0.0
2014-11-19,11274.8943,97374.5264,22.1,108649.4207,-0.000723457081383,1.086494207,0.000786601
2014-11-20,11436.1468,97374.5264,22.1,108810.6732,0.00148415425468,1.088106732,0.0
2014-11-21,11451.8791,97374.5264,22.1,108826.4055,0.000144584161988,1.088264055,0.0
2014-11-24,11664.2601,97374.5264,22.1,109038.7865,0.00195155761163,1.090387865,0.0
2014-11-25,11562.9858,97374.5264,22.1,108937.5122,-0.000928791517686,1.089375122,0.001012743
2014-11-26,11700.6405,97374.5264,22.1,109075.1669,0.00126361156245,1.090751669,0.0
2014-11-28,11693.7578,97374.5264,22.1,109068.2842,-6.31005222876e-05,1.090682842,6.8827e-05
2014-12-01,11314.2244,97374.5264,22.1,108688.7508,-0.00347977785461,1.086887508,0.003864161
2014-12-02,11270.9613,97374.5264,22.1,108645.4877,-0.000398045792978,1.086454877,0.004296792
2014-12-03,11398.7837,97374.5264,22.1,108773.3101,0.00117650905441,1.087733101,0.003018568
2014-12-04,11355.5206,97374.5264,22.1,108730.047,-0.000397736356099,1.08730047,0.003451199
2014-12-05,11307.3417,97374.5264,22.1,108681.8681,-0.00044310566701,1.086818681,0.003932988
2014-12-08,11051.6976,97374.5264,22.1,108426.224,-0.00235222401371,1.08426224,0.006489429
2014-12-09,11220.8162,97374.5264,22.1,108595.3426,0.00155975735169,1.085953426,0.004798243
2014-12-10,11007.451,97374.5264,22.1,108381.9774,-0.00196477302702,1.083819774,0.006931895
2014-12-11,10975.0044,97374.5264,22.1,108349.5308,-0.00029937265197,1.083495308,0.007256361
2014-12-12,10789.1708,97374.5264,22.1,108163.6972,-0.00171513063903,1.081636972,0.009114697
2014-12-15,10641.6837,97374.5264,22.1,108016.2101,-0.00136355453648,1.080162101,0.010589568
2014-12-16,10496.1628,97374.5264,22.1,107870.6892,-0.00134721353272,1.078706892,0.012044777
2014-12-17,10757.7069,97374.5264,22.1,108132.2333,0.00242460766627,1.081322333,0.009429336
2014-12-18,11076.2787,97374.5264,22.1,108450.8051,0.00294613169707,1.084508051,0.006243618
2014-12-19,10990.736,97374.5264,22.1,108365.2624,-0.000788769616981,1.083652624,0.007099045
2014-12-22,11104.793,97374.5264,22.1,108479.3194,0.00105252363602,1.084793194,0.005958475
2014-12-23,11065.463,97374.5264,22.1,108439.9894,-0.000362557584409,1.084399894,0.006351775
2014-12-24,11013.351,97374.5264,22.1,108387.8774,-0.000480560725691,1.083878774,0.006872895
2014-12-26,11208.0335,97374.5264,22.1,108582.5599,0.00179616489104,1.085825599,0.00492607
2014-12-29,11200.1681,97374.5264,22.1,108574.6945,-7.24370470474e-05,1.085746945,0.005004724
2014-12-30,11063.4961,97374.5264,22.1,108438.0225,-0.00125878318727,1.084380225,0.006371444
2014-12-31,10853.0812,97374.5264,22.1,108227.6076,-0.00194041624099,1.082276076,0.008475593
2015-01-02,10749.8407,97374.5264,22.1,108124.3671,-0.000953920189953,1.081243671,0.009507998
2015-01-05,10447.0005,97374.5264,22.1,107821.5269,-0.00280085061418,1.078215269,0.0125364
2015-01-06,10447.9839,97374.5264,22.1,107822.5103,9.12062765446e-06,1.078225103,0.012526566
2015-01-07,10594.4875,97374.5264,22.1,107969.0139,0.00135874781242,1.079690139,0.01106153
2015-01-08,11001.5518,97374.5264,22.1,108376.0782,0.00377019558942,1.083760782,0.006990887
2015-01-09,11013.351,97374.5264,22.1,108387.8774,0.000108872734611,1.083878774,0.006872895
2015-01-12,10741.9746,97374.5264,22.1,108116.501,-0.00250375232461,1.08116501,0.009586659
2015-01-13,10837.3497,97374.5264,22.1,108211.8761,0.000882151189854,1.082118761,0.008632908
2015-01-14,10796.0535,97374.5264,22.1,108170.5799,-0.000381623547141,1.081705799,0.00904587
2015-01-15,10503.0455,97374.5264,22.1,107877.5719,-0.00270875870566,1.078775719,0.01197595
2015-01-16,10421.4358,97374.5264,22.1,107795.9622,-0.000756502937197,1.077959622,0.012792047
2015-01-20,10689.8626,97374.5264,22.1,108064.389,0.0024901377985,1.08064389,0.010107779
2015-01-21,10771.4723,97374.5264,22.1,108145.9987,0.000755195127231,1.081459987,0.009291682
2015-01-22,11051.6976,97374.5264,22.1,108426.224,0.00259117584902,1.08426224,0.006489429
2015-01-23,11108.7261,97374.5264,22.1,108483.2525,0.000525965932374,1.084832525,0.005919144
2015-01-26,11120.5246,97374.5264,22.1,108495.051,0.000108758722919,1.08495051,0.005801159
2015-01-27,10731.1588,97374.5264,22.1,108105.6852,-0.00358878857986,1.081056852,0.009694817
2015-01-28,11337.8221,97374.5264,22.1,108712.3485,0.00561176129523,1.087123485,0.003628184
2015-01-29,11690.8082,97374.5264,22.1,109065.3346,0.00324697336476,1.090653346,9.83229999989e-05
2015-01-30,11519.7234,97374.5264,22.1,108894.2498,-0.00156864507524,1.088942498,0.001809171
2015-02-02,11664.2601,97374.5264,22.1,109038.7865,0.00132731250976,1.090387865,0.000363803999999
2015-02-03,11666.227,97374.5264,22.1,109040.7534,1.80385353059e-05,1.090407534,0.000344134999999
2015-02-04,11755.7021,97374.5264,22.1,109130.2285,0.000820565680354,1.091302285,0.0
2015-02-05,11839.608,97374.5264,22.1,109214.1344,0.000768860297951,1.092141344,0.0
2015-02-06,11739.9079,97374.5264,22.1,109114.4343,-0.000912886418482,1.091144343,0.000997001
2015-02-09,11817.8911,97374.5264,22.1,109192.4175,0.000714691878305,1.091924175,0.000217169
2015-02-10,12044.9299,97374.5264,22.1,109419.4563,0.0020792542669,1.094194563,0.0
2015-02-11,12327.2485,97374.5264,22.1,109701.7749,0.00258014990703,1.097017749,0.0
2015-02-12,12483.2148,97374.5264,22.1,109857.7412,0.00142172995963,1.098577412,0.0
2015-02-13,12544.417,97374.5264,22.1,109918.9434,0.000557104117848,1.099189434,0.0
2015-02-17,12618.4516,97374.5264,22.1,109992.978,0.000673538133737,1.09992978,0.0
2015-02-18,12706.3058,97374.5264,22.1,110080.8322,0.000798725533188,1.100808322,0.0
2015-02-19,12679.653,97374.5264,22.1,110054.1794,-0.000242120262605,1.100541794,0.000266528
2015-02-20,12783.3017,97374.5264,22.1,110157.8281,0.000941797036379,1.101578281,0.0
2015-02-23,13128.7963,97374.5264,22.1,110503.3227,0.0031363599479,1.105033227,0.0
2015-02-24,13046.8645,97374.5264,22.1,110421.3909,-0.000741441958469,1.104213909,0.000819318
2015-02-25,12713.215,97374.5264,22.1,110087.7414,-0.00302160203997,1.100877414,0.004155813
2015-02-26,12874.1172,97374.5264,22.1,110248.6436,0.00146158144362,1.102486436,0.002546791
2015-02-27,12680.6411,97374.5264,22.1,110055.1675,-0.0017549068513,1.100551675,0.004481552
2015-03-02,12742.8291,97374.5264,22.1,110117.3555,0.000565062063078,1.101173555,0.003859672
2015-03-03,12769.4819,97374.5264,22.1,110144.0083,0.000242039957089,1.101440083,0.003593144
2015-03-04,12688.5368,97374.5264,22.1,110063.0632,-0.000734902435905,1.100630632,0.004402595
2015-03-05,12478.2796,97374.5264,22.1,109852.806,-0.00191033389301,1.09852806,0.006505167
2015-03-06,12497.0345,97374.5264,22.1,109871.5609,0.000170727546095,1.098715609,0.006317618
2015-03-09,12550.3395,97374.5264,22.1,109924.8659,0.000485157392535,1.099248659,0.005784568
2015-03-10,12290.7252,97374.5264,22.1,109665.2516,-0.00236174315861,1.096652516,0.008380711
2015-03-11,12066.6469,97374.5264,22.1,109441.1733,-0.00204329353857,1.094411733,0.010621494
2015-03-12,12284.802,97374.5264,22.1,109659.3284,0.0019933549086,1.096593284,0.008439943
2015-03-13,12199.9089,97374.5264,22.1,109574.4353,-0.000774153017702,1.095744353,0.009288874
2015-03-16,12334.1583,97374.5264,22.1,109708.6847,0.00122518906561,1.097086847,0.00794638
2015-03-17,12540.4684,97374.5264,22.1,109914.9948,0.00188052660156,1.099149948,0.005883279
2015-03-18,12681.6277,97374.5264,22.1,110056.1541,0.00128425880615,1.100561541,0.004471686
2015-03-19,12585.8762,97374.5264,22.1,109960.4026,-0.000870024041663,1.099604026,0.005429201
2015-03-20,12427.9359,97374.5264,22.1,109802.4623,-0.00143633795681,1.098024623,0.007008604
2015-03-23,12557.2494,97374.5264,22.1,109931.7758,0.00117769216911,1.099317758,0.005715469
2015-03-24,12505.9191,97374.5264,22.1,109880.4455,-0.000466928689421,1.098804455,0.006228772
2015-03-25,12179.1793,97374.5264,22.1,109553.7057,-0.00297359369552,1.095537057,0.00949617
2015-03-26,12264.0724,97374.5264,22.1,109638.5988,0.000774899392563,1.096385988,0.008647239
2015-03-27,12166.347,97374.5264,22.1,109540.8734,-0.000891341197987,1.095408734,0.009624493
2015-03-30,12474.331,97374.5264,22.1,109848.8574,0.00281158977869,1.098488574,0.006544653
2015-03-31,12282.828,97374.5264,22.1,109657.3544,-0.00174333174266,1.096573544,0.008459683
2015-04-01,12265.0597,97374.5264,22.1,109639.5861,-0.000162034731708,1.096395861,0.008637366
2015-04-02,12370.6823,97374.5264,22.1,109745.2087,0.000963361900178,1.097452087,0.00758114
2015-04-06,12571.0691,97374.5264,22.1,109945.5955,0.00182592754958,1.099455955,0.005577272
2015-04-07,12438.7944,97374.5264,22.1,109813.3208,-0.00120309230578,1.098133208,0.006900019
2015-04-08,12398.3218,97374.5264,22.1,109772.8482,-0.000368558201365,1.097728482,0.007304745
2015-04-09,12493.0859,97374.5264,22.1,109867.6123,0.000863274494139,1.098676123,0.006357104
2015-04-10,12546.3909,97374.5264,22.1,109920.9173,0.000485174828906,1.099209173,0.005824054
2015-04-13,12521.7127,97374.5264,22.1,109896.2391,-0.000224508679569,1.098962391,0.006070836
2015-04-14,12467.4212,97374.5264,22.1,109841.9476,-0.00049402509535,1.098419476,0.006613751
2015-04-15,12514.8029,97374.5264,22.1,109889.3293,0.000431362526205,1.098893293,0.006139934
2015-04-16,12454.588,97374.5264,22.1,109829.1144,-0.000547959482359,1.098291144,0.006742083
2015-04-17,12314.4161,97374.5264,22.1,109688.9425,-0.0012762726966,1.096889425,0.008143802
2015-04-20,12595.7473,97374.5264,22.1,109970.2737,0.00256480911921,1.099702737,0.00533049
2015-04-21,12527.636,97374.5264,22.1,109902.1624,-0.000619361011921,1.099021624,0.006011603
2015-04-22,12696.434,97374.5264,22.1,110070.9604,0.00153589334654,1.100709604,0.004323623
2015-04-23,12800.0827,97374.5264,22.1,110174.6091,0.000941653453584,1.101746091,0.003287136
2015-04-24,12860.2975,97374.5264,22.1,110234.8239,0.000546539719922,1.102348239,0.002684988
2015-04-27,13094.2462,97374.5264,22.1,110468.7726,0.00212227580834,1.104687726,0.000345500999999
2015-04-28,12887.937,97374.5264,22.1,110262.4634,-0.00186757936333,1.102624634,0.002408593
2015-04-29,12698.4086,97374.5264,22.1,110072.935,-0.00171888414385,1.10072935,0.004303877
2015-04-30,12353.9013,97374.5264,22.1,109728.4277,-0.0031298093396,1.097284277,0.00774895
2015-05-01,12729.0094,97374.5264,22.1,110103.5358,0.00341851339587,1.101035358,0.003997869
2015-05-04,12704.3312,97374.5264,22.1,110078.8576,-0.000224136307891,1.100788576,0.004244651
2015-05-05,12418.0648,97374.5264,22.1,109792.5912,-0.0026005575116,1.097925912,0.007107315
2015-05-06,12340.0816,97374.5264,22.1,109714.608,-0.000710277434458,1.09714608,0.007887147
2015-05-07,12416.4086,97374.5264,22.1,109790.935,0.000695686758503,1.09790935,0.007123877
2015-05-08,12650.3439,97374.5264,22.1,110024.8703,0.0021307341995,1.100248703,0.004784524
2015-05-11,12521.481,97374.5264,22.1,109896.0074,-0.00117121610458,1.098960074,0.006073153
2015-05-12,12476.875,97374.5264,22.1,109851.4014,-0.000405892816812,1.098514014,0.006519213
2015-05-13,12490.7525,97374.5264,22.1,109865.2789,0.000126329749308,1.098652789,0.006380438
2015-05-14,12782.1797,97374.5264,22.1,110156.7061,0.00265258690387,1.101567061,0.003466166
2015-05-15,12764.3379,97374.5264,22.1,110138.8643,-0.000161967442852,1.101388643,0.003644584
2015-05-18,12905.0954,97374.5264,22.1,110279.6218,0.00127800028532,1.102796218,0.002237009
2015-05-19,12893.2008,97374.5264,22.1,110267.7272,-0.000107858549076,1.102677272,0.002355955
2015-05-20,12892.2086,97374.5264,22.1,110266.735,-8.99809967236e-06,1.10266735,0.002365877
2015-05-21,13024.0452,97374.5264,22.1,110398.5716,0.00119561534129,1.103985716,0.001047511
2015-05-22,13138.0384,97374.5264,22.1,110512.5648,0.00103256046114,1.105125648,0.0
2015-05-26,12848.5933,97374.5264,22.1,110223.1197,-0.00261911485381,1.102231197,0.002894451
2015-05-27,13088.4759,97374.5264,22.1,110463.0023,0.00217633651318,1.104630023,0.000495625
2015-05-28,13062.7039,97374.5264,22.1,110437.2303,-0.000233308885902,1.104372303,0.000753345
2015-05-29,12914.0162,97374.5264,22.1,110288.5426,-0.00134635484425,1.102885426,0.002240222
2015-06-01,12939.7882,97374.5264,22.1,110314.3146,0.000233677945074,1.103143146,0.001982502
2015-06-02,12882.297,97374.5264,22.1,110256.8234,-0.000521158112693,1.102568234,0.002557414
2015-06-03,12898.1559,97374.5264,22.1,110272.6823,0.000143835995913,1.102726823,0.002398825
2015-06-04,12822.8213,97374.5264,22.1,110197.3477,-0.000683166478122,1.101973477,0.003152171
2015-06-05,12752.4419,97374.5264,22.1,110126.9683,-0.000638666914122,1.101269683,0.003855965
2015-06-08,12668.1865,97374.5264,22.1,110042.7129,-0.000765075088333,1.100427129,0.004698519
2015-06-09,12630.5184,97374.5264,22.1,110005.0448,-0.000342304356257,1.100050448,0.0050752
2015-06-10,12775.2417,97374.5264,22.1,110149.7681,0.00131560602755,1.101497681,0.003627967
2015-06-11,12746.4946,97374.5264,22.1,110121.021,-0.000260981938463,1.10121021,0.003915438
2015-06-12,12605.7372,97374.5264,22.1,109980.2636,-0.00127820645615,1.099802636,0.005323012
2015-06-15,12580.9559,97374.5264,22.1,109955.4823,-0.000225324973671,1.099554823,0.005570825
2015-06-16,12648.361,97374.5264,22.1,110022.8874,0.000613021730159,1.100228874,0.004896774
2015-06-17,12618.6239,97374.5264,22.1,109993.1503,-0.000270281036089,1.099931503,0.005194145
2015-06-18,12676.1159,97374.5264,22.1,110050.6423,0.00052268709318,1.100506423,0.004619225
2015-06-19,12549.2359,97374.5264,22.1,109923.7623,-0.00115292375717,1.099237623,0.005888025
2015-06-22,12649.3524,97374.5264,22.1,110023.8788,0.000910781235151,1.100238788,0.00488686
2015-06-23,12591.8597,97374.5264,22.1,109966.3861,-0.000522547474485,1.099663861,0.005461787
2015-06-24,12698.915,97374.5264,22.1,110073.4414,0.000973527491416,1.100734414,0.004391234
2015-06-25,12638.4486,97374.5264,22.1,110012.975,-0.000549327787257,1.10012975,0.004995898
2015-06-26,12564.1048,97374.5264,22.1,109938.6312,-0.000675773016774,1.099386312,0.005739336
2015-06-29,12344.047,97374.5264,22.1,109718.5734,-0.00200164216707,1.097185734,0.007939914
2015-06-30,12433.2597,97374.5264,22.1,109807.7861,0.000813104812025,1.098077861,0.007047787
2015-07-01,12549.2359,97374.5264,22.1,109923.7623,0.00105617464953,1.099237623,0.005888025
2015-07-02,12533.3763,97374.5264,22.1,109907.9027,-0.000144278176694,1.099079027,0.006046621
2015-07-06,12489.761,97374.5264,22.1,109864.2874,-0.000396834976635,1.098642874,0.006482774
2015-07-07,12459.0325,97374.5264,22.1,109833.5589,-0.000279695074052,1.098335589,0.006790059
2015-07-08,12149.7619,97374.5264,22.1,109524.2883,-0.00281581151606,1.095242883,0.009882765
2015-07-09,11901.9492,97374.5264,22.1,109276.4756,-0.00226262780472,1.092764756,0.012360892
2015-07-10,12220.1406,97374.5264,22.1,109594.667,0.00291180144906,1.09594667,0.009178978
2015-07-13,12456.0588,97374.5264,22.1,109830.5852,0.00215264306611,1.098305852,0.006819796
2015-07-14,12451.1023,97374.5264,22.1,109825.6287,-4.51285950173e-05,1.098256287,0.006869361
2015-07-15,12571.0435,97374.5264,22.1,109945.5699,0.00109210574453,1.099455699,0.005669949
2015-07-16,12738.5644,97374.5264,22.1,110113.0908,0.00152367121433,1.101130908,0.00399474
2015-07-17,12848.5933,97374.5264,22.1,110223.1197,0.000999235415159,1.102231197,0.002894451
2015-07-20,13091.451,97374.5264,22.1,110465.9774,0.00220332812808,1.104659774,0.000465874
2015-07-21,12960.6052,97374.5264,22.1,110335.1316,-0.00118448958747,1.103351316,0.001774332
2015-07-22,12412.4435,97374.5264,22.1,109786.9699,-0.00496815195714,1.097869699,0.007255949
2015-07-23,12406.4963,97374.5264,22.1,109781.0227,-5.41703628892e-05,1.097810227,0.007315421
2015-07-24,12341.0734,97374.5264,22.1,109715.5998,-0.000595939975699,1.097155998,0.00796965
2015-07-27,12169.5866,97374.5264,22.1,109544.113,-0.00156301200843,1.09544113,0.009684518
2015-07-28,12230.053,97374.5264,22.1,109604.5794,0.00055198219552,1.096045794,0.009079854
2015-07-29,12191.3943,97374.5264,22.1,109565.9207,-0.000352710627709,1.095659207,0.009466441
2015-07-30,12129.9372,97374.5264,22.1,109504.4636,-0.000560914375632,1.095044636,0.010081012
2015-07-31,12023.8734,97374.5264,22.1,109398.3998,-0.000968579695413,1.093983998,0.01114165
2015-08-03,11740.3756,97374.5264,22.1,109114.902,-0.00259142547348,1.09114902,0.013976628
2015-08-04,11363.6999,97374.5264,22.1,108738.2263,-0.00345210134542,1.087382263,0.017743385
2015-08-05,11439.0352,97374.5264,22.1,108813.5616,0.00069281339749,1.088135616,0.016990032
2015-08-06,11463.9282,97374.5264,22.1,108838.4546,0.000228767440694,1.088384546,0.016741102
2015-08-07,11502.7619,97374.5264,22.1,108877.2883,0.000356801280786,1.088772883,0.016352765
2015-08-10,11920.9722,97374.5264,22.1,109295.4986,0.00384111605395,1.092954986,0.012170662
2015-08-11,11300.6273,97374.5264,22.1,108675.1537,-0.00567585040506,1.086751537,0.018374111
2015-08-12,11474.8814,97374.5264,22.1,108849.4078,0.00160344010629,1.088494078,0.01663157
2015-08-13,11465.9201,97374.5264,22.1,108840.4465,-8.2327503485e-05,1.088404465,0.016721183
2015-08-14,11546.5746,97374.5264,22.1,108921.101,0.000741034262479,1.08921101,0.015914638
2015-08-17,11666.0636,97374.5264,22.1,109040.59,0.00109702343167,1.0904059,0.014719748
2015-08-18,11600.3446,97374.5264,22.1,108974.871,-0.000602702168064,1.08974871,0.015376938
2015-08-19,11451.9799,97374.5264,22.1,108826.5063,-0.00136145790895,1.088265063,0.016860585
2015-08-20,11216.9857,97374.5264,22.1,108591.5121,-0.00215934709281,1.085915121,0.019210527
2015-08-21,10530.9225,97374.5264,22.1,107905.4489,-0.0063178344857,1.079054489,0.026071159
2015-08-24,10268.0478,97374.5264,22.1,107642.5742,-0.00243615779073,1.076425742,0.028699906
2015-08-25,10329.783,97374.5264,22.1,107704.3094,0.000573520286548,1.077043094,0.028082554
2015-08-26,10922.2474,97374.5264,22.1,108296.7738,0.00550084210465,1.082967738,0.02215791
2015-08-27,11243.8703,97374.5264,22.1,108618.3967,0.00296982900519,1.086183967,0.018941681
2015-08-28,11280.7129,97374.5264,22.1,108655.2393,0.000339193001548,1.086552393,0.018573255
2015-08-31,11227.9389,97374.5264,22.1,108602.4653,-0.000485701383017,1.086024653,0.019100995
2015-09-01,10726.087,97374.5264,22.1,108100.6134,-0.00462099915148,1.081006134,0.024119514
2015-09-02,11186.1173,97374.5264,22.1,108560.6437,0.00425557529723,1.085606437,0.019519211
2015-09-03,10989.9576,97374.5264,22.1,108364.484,-0.00180691356752,1.08364484,0.021480808
2015-09-04,10880.4259,97374.5264,22.1,108254.9523,-0.00101077120434,1.082549523,0.022576125
2015-09-08,11183.1302,97374.5264,22.1,108557.6566,0.00279621664939,1.085576566,0.019549082
2015-09-09,10968.0513,97374.5264,22.1,108342.5777,-0.00198124118313,1.083425777,0.021699871
2015-09-10,11209.0196,97374.5264,22.1,108583.546,0.00222413297815,1.08583546,0.019290188
2015-09-11,11372.3205,97374.5264,22.1,108746.8469,0.00150391938757,1.087468469,0.017657179
2015-09-14,11481.8515,97374.5264,22.1,108856.3779,0.00100721081229,1.088563779,0.016561869
2015-09-15,11578.4382,97374.5264,22.1,108952.9646,0.000887285631428,1.089529646,0.015596002
2015-09-16,11591.3833,97374.5264,22.1,108965.9097,0.000118813655484,1.089659097,0.015466551
2015-09-17,11343.4441,97374.5264,22.1,108717.9705,-0.00227538319721,1.087179705,0.017945943
2015-09-18,11296.6443,97374.5264,22.1,108671.1707,-0.000430469772244,1.086711707,0.018413941
2015-09-21,11471.8943,97374.5264,22.1,108846.4207,0.00161266321943,1.088464207,0.016661441
2015-09-22,11291.666,97374.5264,22.1,108666.1924,-0.00165580364371,1.086661924,0.018463724
2015-09-23,11383.2737,97374.5264,22.1,108757.8001,0.00084301932346,1.087578001,0.017547647
2015-09-24,11450.9839,97374.5264,22.1,108825.5103,0.000622577874302,1.088255103,0.016870545
2015-09-25,11422.1074,97374.5264,22.1,108796.6338,-0.000265346791578,1.087966338,0.01715931
2015-09-28,11196.0753,97374.5264,22.1,108570.6017,-0.00207756519761,1.085706017,0.019419631
2015-09-29,10859.5155,97374.5264,22.1,108234.0419,-0.00309991650346,1.082340419,0.022785229
2015-09-30,10982.9875,97374.5264,22.1,108357.5139,0.00114078711127,1.083575139,0.021550509
2015-10-01,10911.2942,97374.5264,22.1,108285.8206,-0.000661636626936,1.082858206,0.022267442
2015-10-02,10990.9528,97374.5264,22.1,108365.4792,0.000735632786995,1.083654792,0.021470856
2015-10-05,11030.7825,97374.5264,22.1,108405.3089,0.000367549705811,1.084053089,0.021072559
2015-10-06,11083.5564,97374.5264,22.1,108458.0828,0.000486820253874,1.084580828,0.02054482
2015-10-07,11030.7825,97374.5264,22.1,108405.3089,-0.000486583375232,1.084053089,0.021072559
2015-10-08,10903.3282,97374.5264,22.1,108277.8546,-0.00117572009428,1.082778546,0.022347102
2015-10-09,11164.2117,97374.5264,22.1,108538.7381,0.00240938926029,1.085387381,0.019738267
2015-10-12,11112.4329,97374.5264,22.1,108486.9593,-0.000477053639156,1.084869593,0.020256055
2015-10-13,11131.3522,97374.5264,22.1,108505.8786,0.000174392388929,1.085058786,0.020066862
2015-10-14,10974.0254,97374.5264,22.1,108348.5518,-0.00144993803128,1.083485518,0.02164013
2015-10-15,11138.3223,97374.5264,22.1,108512.8487,0.00151637375185,1.085128487,0.019997161
2015-10-16,11056.6719,97374.5264,22.1,108431.1983,-0.000752449142919,1.084311983,0.020813665
2015-10-19,11125.378,97374.5264,22.1,108499.9044,0.000633637745199,1.084999044,0.020126604
2015-10-20,11328.5078,97374.5264,22.1,108703.0342,0.00187216570488,1.087030342,0.018095306
2015-10-21,11327.5126,97374.5264,22.1,108702.039,-9.15521822653e-06,1.08702039,0.018105258
2015-10-22,11500.7708,97374.5264,22.1,108875.2972,0.00159388178542,1.088752972,0.016372676
2015-10-23,11857.2451,97374.5264,22.1,109231.7715,0.00327415225646,1.092317715,0.012807933
2015-10-26,11478.8644,97374.5264,22.1,108853.3908,-0.00346401687718,1.088533908,0.01659174
2015-10-27,11406.176,97374.5264,22.1,108780.7024,-0.000667764223657,1.087807024,0.017318624
2015-10-28,11876.1636,97374.5264,22.1,109250.69,0.00432050528845,1.0925069,0.012618748
2015-10-29,12001.6268,97374.5264,22.1,109376.1532,0.00114839732362,1.093761532,0.011364116
2015-10-30,11899.0659,97374.5264,22.1,109273.5923,-0.000937689770571,1.092735923,0.012389725
2015-11-02,12066.3499,97374.5264,22.1,109440.8763,0.00153087307262,1.094408763,0.010716885
2015-11-03,12204.7573,97374.5264,22.1,109579.2837,0.00126467737357,1.095792837,0.009332811
2015-11-04,12148.0003,97374.5264,22.1,109522.5267,-0.000517953741652,1.095225267,0.009900381
2015-11-05,12091.9998,97374.5264,22.1,109466.5262,-0.000511314901941,1.094665262,0.010460386
2015-11-06,12105.9998,97374.5264,22.1,109480.5262,0.000127892977753,1.094805262,0.010320386
2015-11-09,12057.0,97374.5264,22.1,109431.5264,-0.000447566354499,1.094315264,0.010810384
2015-11-10,11676.9997,97374.5264,22.1,109051.5261,-0.00347249382788,1.090515261,0.014610387
2015-11-11,11611.0001,97374.5264,22.1,108985.5265,-0.00060521482239,1.089855265,0.015270383
2015-11-12,11572.0001,97374.5264,22.1,108946.5265,-0.000357845681463,1.089465265,0.015660383
2015-11-13,11233.9996,97374.5264,22.1,108608.526,-0.00310244402331,1.08608526,0.019040388
2015-11-16,11418.0,97374.5264,22.1,108792.5264,0.00169416165357,1.087925264,0.017200384
2015-11-17,11369.0002,97374.5264,22.1,108743.5266,-0.000450396747106,1.087435266,0.017690382
2015-11-18,11729.0001,97374.5264,22.1,109103.5265,0.00331054096971,1.091035265,0.014090383
2015-11-19,11877.9999,97374.5264,22.1,109252.5263,0.00136567354677,1.092525263,0.012600385
2015-11-20,11930.0003,97374.5264,22.1,109304.5267,0.000475965195141,1.093045267,0.012080381
2015-11-23,11775.0,97374.5264,22.1,109149.5264,-0.00141805929434,1.091495264,0.013630384
2015-11-24,11887.9997,97374.5264,22.1,109262.5261,0.00103527430422,1.092625261,0.012500387
2015-11-25,11802.9999,97374.5264,22.1,109177.5263,-0.000777941010829,1.091775263,0.013350385
2015-11-27,11780.9998,97374.5264,22.1,109155.5262,-0.000201507588105,1.091555262,0.013570386
2015-11-30,11830.0003,97374.5264,22.1,109204.5267,0.00044890535281,1.092045267,0.013080381
2015-12-01,11733.9996,97374.5264,22.1,109108.526,-0.000879090848164,1.09108526,0.014040388
2015-12-02,11627.9999,97374.5264,22.1,109002.5263,-0.000971507029616,1.090025263,0.015100385
2015-12-03,11519.9997,97374.5264,22.1,108894.5261,-0.000990804558995,1.088945261,0.016180387
2015-12-04,11902.9999,97374.5264,22.1,109277.5263,0.00351716669071,1.092775263,0.012350385
2015-12-07,11827.9999,97374.5264,22.1,109202.5263,-0.000686325931227,1.092025263,0.013100385
2015-12-08,11823.0003,97374.5264,22.1,109197.5267,-4.57828236158e-05,1.091975267,0.013150381
2015-12-08,11823.0003,97374.5264,22.1,109197.5267,0.0,1.091975267,0.013150381