rates_2020-2.json

[
	{
		"BAY": {
			"last_updated": "2020-02-24T21:35:01.000Z",
			"price": 0.064345986061823,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 433.874269296738,
			"percent_change_1h": 0,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 64936190.746151075
		},
		"BTC": {
			"last_updated": "2020-02-24T21:35:38.000Z",
			"price": 9603.87851669,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43928048076.9432,
			"percent_change_1h": -0.193485,
			"percent_change_24h": -2.67322,
			"percent_change_7d": -0.579103,
			"market_cap": 175130681549.79102
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-24T21:55:02.000Z",
			"price": 0.0140207311718728,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.574514917773,
			"percent_change_1h": 0,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 14173457.504758546
		},
		"BTC": {
			"last_updated": "2020-02-24T21:55:38.000Z",
			"price": 9603.24052868,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44001375609.0989,
			"percent_change_1h": -0.0809727,
			"percent_change_24h": -2.74876,
			"percent_change_7d": -0.631239,
			"market_cap": 175119892660.74414
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-24T22:16:03.000Z",
			"price": 0.064794597031714,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.88283642174,
			"percent_change_1h": 0.615754,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65465429.545668356
		},
		"BTC": {
			"last_updated": "2020-02-24T22:15:34.000Z",
			"price": 9613.4416961,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45178875222.2252,
			"percent_change_1h": 0.0858657,
			"percent_change_24h": -2.71504,
			"percent_change_7d": -0.55489,
			"market_cap": 175306512082.61673
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-24T22:36:01.000Z",
			"price": 0.0648440912579614,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.578441331201,
			"percent_change_1h": 19.5656,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65556334.86387257
		},
		"BTC": {
			"last_updated": "2020-02-24T22:35:32.000Z",
			"price": 9620.78505311,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45335534596.8726,
			"percent_change_1h": 0.192449,
			"percent_change_24h": -2.71135,
			"percent_change_7d": -0.50804,
			"market_cap": 175440662844.28702
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-24T22:56:01.000Z",
			"price": 0.0649034300260062,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.786285361352,
			"percent_change_1h": 64.9785,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65583168.22704132
		},
		"BTC": {
			"last_updated": "2020-02-24T22:55:33.000Z",
			"price": 9629.58902463,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45389941254.0994,
			"percent_change_1h": 0.23829,
			"percent_change_24h": -2.69559,
			"percent_change_7d": -0.447772,
			"market_cap": 175601449172.61115
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-24T23:16:02.000Z",
			"price": 0.0648725785569916,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.638212705763,
			"percent_change_1h": 0.0983663,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65563809.780313455
		},
		"BTC": {
			"last_updated": "2020-02-24T23:15:36.000Z",
			"price": 9625.01165534,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44841761371.789,
			"percent_change_1h": 0.142247,
			"percent_change_24h": -2.82376,
			"percent_change_7d": -0.526778,
			"market_cap": 175518218667.54935
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-24T23:36:02.000Z",
			"price": 0.06487996299299259,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.496039405586,
			"percent_change_1h": 0.00982745,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65545407.6536061
		},
		"BTC": {
			"last_updated": "2020-02-24T23:36:32.000Z",
			"price": 9626.10726899,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44863345860.1832,
			"percent_change_1h": 0.0643463,
			"percent_change_24h": -2.88879,
			"percent_change_7d": -0.558837,
			"market_cap": 175538679185.72644
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-24T23:56:01.000Z",
			"price": 0.06503746795826801,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 507.175342130621,
			"percent_change_1h": 0.322964,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65763936.852946684
		},
		"BTC": {
			"last_updated": "2020-02-24T23:56:36.000Z",
			"price": 9649.4759582,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45083036446.4776,
			"percent_change_1h": 0.248259,
			"percent_change_24h": -2.71309,
			"percent_change_7d": -0.366872,
			"market_cap": 175965064524.65924
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T00:16:02.000Z",
			"price": 0.0649886166931074,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 506.577683766043,
			"percent_change_1h": 0.217984,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65685522.18637133
		},
		"BTC": {
			"last_updated": "2020-02-25T00:16:36.000Z",
			"price": 9642.22799601,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44664071896.3238,
			"percent_change_1h": 0.192341,
			"percent_change_24h": -2.82964,
			"percent_change_7d": -0.491866,
			"market_cap": 175832892773.57553
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T00:36:02.000Z",
			"price": 0.064975273728024,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 506.519786793437,
			"percent_change_1h": 0.10745,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65677885.06185024
		},
		"BTC": {
			"last_updated": "2020-02-25T00:36:35.000Z",
			"price": 9640.2483276,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44490666222.9877,
			"percent_change_1h": 0.128861,
			"percent_change_24h": -2.85433,
			"percent_change_7d": -0.563767,
			"market_cap": 175796792110.59525
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T00:57:01.000Z",
			"price": 0.06492985775472619,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 506.71083977619,
			"percent_change_1h": -0.0155642,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65702991.17344905
		},
		"BTC": {
			"last_updated": "2020-02-25T00:56:38.000Z",
			"price": 9633.51005263,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44450183465.2668,
			"percent_change_1h": -0.0894941,
			"percent_change_24h": -2.89998,
			"percent_change_7d": -0.681801,
			"market_cap": 175674155706.61682
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T01:17:02.000Z",
			"price": 0.0650222859440142,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 506.540306947736,
			"percent_change_1h": 0.00204124,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65680945.73296087
		},
		"BTC": {
			"last_updated": "2020-02-25T01:16:38.000Z",
			"price": 9647.22343383,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44219569319.5355,
			"percent_change_1h": 0.0677414,
			"percent_change_24h": -2.67458,
			"percent_change_7d": -0.582483,
			"market_cap": 175924837094.63712
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T01:37:03.000Z",
			"price": 0.0648868353631552,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.717690945626,
			"percent_change_1h": -0.0928873,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65573515.50294857
		},
		"BTC": {
			"last_updated": "2020-02-25T01:36:33.000Z",
			"price": 9627.12690848,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44258787981.0121,
			"percent_change_1h": -0.106874,
			"percent_change_24h": -2.7208,
			"percent_change_7d": -0.834231,
			"market_cap": 175558601555.8323
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T01:57:01.000Z",
			"price": 0.0648582530380782,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.664040389451,
			"percent_change_1h": -0.125291,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65566451.25549948
		},
		"BTC": {
			"last_updated": "2020-02-25T01:56:36.000Z",
			"price": 9622.88620743,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44490501567.901,
			"percent_change_1h": -0.155378,
			"percent_change_24h": -2.59562,
			"percent_change_7d": -0.922922,
			"market_cap": 175481624920.39685
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T02:17:01.000Z",
			"price": 0.06478443104866739,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.353381406575,
			"percent_change_1h": -0.259492,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65526274.77798636
		},
		"BTC": {
			"last_updated": "2020-02-25T02:17:33.000Z",
			"price": 9611.93339001,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44334412010.5007,
			"percent_change_1h": -0.313908,
			"percent_change_24h": -2.52309,
			"percent_change_7d": -1.07053,
			"market_cap": 175282015808.54858
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T02:37:02.000Z",
			"price": 0.064781277876759,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.005149546351,
			"percent_change_1h": -0.163327,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65480620.62366399
		},
		"BTC": {
			"last_updated": "2020-02-25T02:37:37.000Z",
			"price": 9611.46556035,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44338126920.65,
			"percent_change_1h": -0.181233,
			"percent_change_24h": -2.35932,
			"percent_change_7d": -1.10555,
			"market_cap": 175273599862.93427
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T02:57:02.000Z",
			"price": 0.06488406141970579,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 506.020916306868,
			"percent_change_1h": 0.119845,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65613035.05562155
		},
		"BTC": {
			"last_updated": "2020-02-25T02:57:37.000Z",
			"price": 9626.71534417,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43664040862.4122,
			"percent_change_1h": 0.0726774,
			"percent_change_24h": -2.03456,
			"percent_change_7d": -0.983694,
			"market_cap": 175551693197.45023
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T03:18:02.000Z",
			"price": 0.064826221377607,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.039686150908,
			"percent_change_1h": -0.0450417,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65484924.884455554
		},
		"BTC": {
			"last_updated": "2020-02-25T03:17:39.000Z",
			"price": 9618.13373555,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43242802920.6654,
			"percent_change_1h": 0.0304188,
			"percent_change_24h": -1.95428,
			"percent_change_7d": -1.10752,
			"market_cap": 175395565441.45963
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T03:38:02.000Z",
			"price": 0.0647774659718942,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.641277050628,
			"percent_change_1h": -0.127677,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65433247.73792315
		},
		"BTC": {
			"last_updated": "2020-02-25T03:37:36.000Z",
			"price": 9610.89999583,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43200010845.8914,
			"percent_change_1h": -0.0427744,
			"percent_change_24h": -1.88346,
			"percent_change_7d": -1.20623,
			"market_cap": 175263891778.9561
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T03:58:02.000Z",
			"price": 0.0648039187990262,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.037938146703,
			"percent_change_1h": -0.138325,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65484876.750999704
		},
		"BTC": {
			"last_updated": "2020-02-25T03:57:34.000Z",
			"price": 9614.82474763,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43199617754.8146,
			"percent_change_1h": -0.0729063,
			"percent_change_24h": -1.68843,
			"percent_change_7d": -1.18792,
			"market_cap": 175335578734.44028
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T04:18:02.000Z",
			"price": 0.0646960256409832,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.215403751606,
			"percent_change_1h": -0.253983,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65377796.23201475
		},
		"BTC": {
			"last_updated": "2020-02-25T04:17:37.000Z",
			"price": 9598.81686068,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42853468411.4031,
			"percent_change_1h": -0.226738,
			"percent_change_24h": -1.76878,
			"percent_change_7d": -1.37239,
			"market_cap": 175043659516.3198
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T04:38:00.000Z",
			"price": 0.06482536587439461,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 505.277917549579,
			"percent_change_1h": 0.0685788,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65516163.02776153
		},
		"BTC": {
			"last_updated": "2020-02-25T04:37:32.000Z",
			"price": 9618.00680629,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42921406233.0111,
			"percent_change_1h": 0.0760595,
			"percent_change_24h": -1.55316,
			"percent_change_7d": -1.19559,
			"market_cap": 175393847085.416
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T04:58:04.000Z",
			"price": 0.06471903913070219,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.112309779627,
			"percent_change_1h": -0.156646,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65364459.73437834
		},
		"BTC": {
			"last_updated": "2020-02-25T04:58:34.000Z",
			"price": 9602.23132503,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42921945365.3077,
			"percent_change_1h": -0.067024,
			"percent_change_24h": -1.69274,
			"percent_change_7d": -1.38125,
			"market_cap": 175106165614.23984
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T05:18:02.000Z",
			"price": 0.0647066962926508,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.572198593149,
			"percent_change_1h": 0.0327819,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65424371.3721067
		},
		"BTC": {
			"last_updated": "2020-02-25T05:18:33.000Z",
			"price": 9600.40004342,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42843737363.8595,
			"percent_change_1h": -0.0142718,
			"percent_change_24h": -1.68574,
			"percent_change_7d": -1.42912,
			"market_cap": 175073375211.8093
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T05:38:01.000Z",
			"price": 0.0645969820839334,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.737944925065,
			"percent_change_1h": -0.238114,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65315975.654249646
		},
		"BTC": {
			"last_updated": "2020-02-25T05:38:37.000Z",
			"price": 9584.12197091,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43019061019.0731,
			"percent_change_1h": -0.278499,
			"percent_change_24h": -1.81509,
			"percent_change_7d": -1.61529,
			"market_cap": 174776767070.6626
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T05:59:02.000Z",
			"price": 0.0645650131383534,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.162163323499,
			"percent_change_1h": -0.312442,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65240729.51164102
		},
		"BTC": {
			"last_updated": "2020-02-25T05:58:32.000Z",
			"price": 9579.37880391,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43316547856.81,
			"percent_change_1h": -0.266172,
			"percent_change_24h": -1.79918,
			"percent_change_7d": -1.67765,
			"market_cap": 174690385274.0587
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T06:19:02.000Z",
			"price": 0.0645638653276092,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.366420067212,
			"percent_change_1h": -0.222781,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65267448.08945585
		},
		"BTC": {
			"last_updated": "2020-02-25T06:18:34.000Z",
			"price": 9579.20850558,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43231925257.6506,
			"percent_change_1h": -0.199781,
			"percent_change_24h": -1.74864,
			"percent_change_7d": -1.69089,
			"market_cap": 174687643708.82007
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T06:39:02.000Z",
			"price": 0.06448597325904899,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 502.540732825867,
			"percent_change_1h": -0.244661,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65159776.34874232
		},
		"BTC": {
			"last_updated": "2020-02-25T06:38:36.000Z",
			"price": 9567.65181885,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43475549796.5568,
			"percent_change_1h": -0.21602,
			"percent_change_24h": -1.83399,
			"percent_change_7d": -1.82266,
			"market_cap": 174477372907.61688
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T06:59:01.000Z",
			"price": 0.06443531441377799,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 502.563461199707,
			"percent_change_1h": -0.176332,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65162862.80439661
		},
		"BTC": {
			"last_updated": "2020-02-25T06:58:33.000Z",
			"price": 9560.1356697,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43757857407.2218,
			"percent_change_1h": -0.234092,
			"percent_change_24h": -1.89143,
			"percent_change_7d": -1.91081,
			"market_cap": 174340899824.80292
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T07:19:02.000Z",
			"price": 0.064417210181332,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 502.127395224513,
			"percent_change_1h": -0.210355,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65105956.690448634
		},
		"BTC": {
			"last_updated": "2020-02-25T07:19:36.000Z",
			"price": 9557.4495818,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43380699694.0678,
			"percent_change_1h": -0.209167,
			"percent_change_24h": -1.9025,
			"percent_change_7d": -1.94523,
			"market_cap": 174292154625.4952
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T07:39:02.000Z",
			"price": 0.06428613877703339,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 501.621694853226,
			"percent_change_1h": -0.191012,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65040460.834493674
		},
		"BTC": {
			"last_updated": "2020-02-25T07:39:34.000Z",
			"price": 9538.00278591,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43380077798.1283,
			"percent_change_1h": -0.277648,
			"percent_change_24h": -2.09384,
			"percent_change_7d": -2.13176,
			"market_cap": 173938233110.7936
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T07:59:02.000Z",
			"price": 0.0643585948238902,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 501.630828461866,
			"percent_change_1h": -0.165451,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65041713.58491382
		},
		"BTC": {
			"last_updated": "2020-02-25T07:59:37.000Z",
			"price": 9548.75294123,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43558378264.2041,
			"percent_change_1h": -0.113188,
			"percent_change_24h": -1.97779,
			"percent_change_7d": -1.99582,
			"market_cap": 174134515284.835
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T08:20:03.000Z",
			"price": 0.0644301632062092,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 502.403103490438,
			"percent_change_1h": 0.0963142,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65142578.523007
		},
		"BTC": {
			"last_updated": "2020-02-25T08:19:39.000Z",
			"price": 9559.37139558,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43653010199.2722,
			"percent_change_1h": 0.091526,
			"percent_change_24h": -1.85603,
			"percent_change_7d": -1.86691,
			"market_cap": 174328281534.07022
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T08:40:02.000Z",
			"price": 0.064520796035209,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 502.549688650184,
			"percent_change_1h": 0.267444,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65161677.895653225
		},
		"BTC": {
			"last_updated": "2020-02-25T08:39:35.000Z",
			"price": 9572.81840285,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43972702080.2696,
			"percent_change_1h": 0.369692,
			"percent_change_24h": -1.7099,
			"percent_change_7d": -1.70897,
			"market_cap": 174573860395.55457
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T09:00:02.000Z",
			"price": 0.0645790559775554,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.398806556909,
			"percent_change_1h": 0.346064,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65271669.62120544
		},
		"BTC": {
			"last_updated": "2020-02-25T08:59:32.000Z",
			"price": 9581.46231121,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44238907397.199,
			"percent_change_1h": 0.391697,
			"percent_change_24h": -1.65725,
			"percent_change_7d": -1.60899,
			"market_cap": 174731494269.69778
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T09:20:03.000Z",
			"price": 0.06465308833436341,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.207521957808,
			"percent_change_1h": 0.3269,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65377356.82078362
		},
		"BTC": {
			"last_updated": "2020-02-25T09:19:38.000Z",
			"price": 9592.44634041,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44180452774.9393,
			"percent_change_1h": 0.323903,
			"percent_change_24h": -1.5754,
			"percent_change_7d": -1.5029,
			"market_cap": 174932043362.76752
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T09:40:02.000Z",
			"price": 0.0647207459466668,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.466364073103,
			"percent_change_1h": 0.266084,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65410800.88270478
		},
		"BTC": {
			"last_updated": "2020-02-25T09:40:39.000Z",
			"price": 9602.48456182,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44287413351.9585,
			"percent_change_1h": 0.28963,
			"percent_change_24h": -1.49099,
			"percent_change_7d": -1.41682,
			"market_cap": 175115229587.40234
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T10:00:03.000Z",
			"price": 0.064653664583739,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 504.151940441813,
			"percent_change_1h": 0.133003,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65369546.604667895
		},
		"BTC": {
			"last_updated": "2020-02-25T10:00:32.000Z",
			"price": 9592.53183735,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44085022970.5455,
			"percent_change_1h": 0.118432,
			"percent_change_24h": -1.60523,
			"percent_change_7d": -1.53849,
			"market_cap": 174933967038.53732
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T10:20:01.000Z",
			"price": 0.06457871144702079,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.634896107706,
			"percent_change_1h": 0.0953586,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65405770.85883649
		},
		"BTC": {
			"last_updated": "2020-02-25T10:20:38.000Z",
			"price": 9581.41119392,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44128944967.2708,
			"percent_change_1h": -0.0748554,
			"percent_change_24h": -1.7433,
			"percent_change_7d": -1.6757,
			"market_cap": 174731280679.57654
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T10:41:01.000Z",
			"price": 0.06464787548484399,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.794558585932,
			"percent_change_1h": 0.057507,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65426566.21469705
		},
		"BTC": {
			"last_updated": "2020-02-25T10:40:38.000Z",
			"price": 9591.6729206,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44207179504.7195,
			"percent_change_1h": -0.0543671,
			"percent_change_24h": -1.67014,
			"percent_change_7d": -1.5951,
			"market_cap": 174918658316.59695
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T11:01:03.000Z",
			"price": 0.0645226146110228,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 502.451788547246,
			"percent_change_1h": -0.236883,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 65251956.77346512
		},
		"BTC": {
			"last_updated": "2020-02-25T11:00:39.000Z",
			"price": 9573.08822122,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44028600898.9274,
			"percent_change_1h": -0.228888,
			"percent_change_24h": -1.91481,
			"percent_change_7d": -1.80702,
			"market_cap": 174580216877.74823
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T11:21:01.000Z",
			"price": 0.016063660301808003,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 499.854838480095,
			"percent_change_1h": -75.0274,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16336811.803042183
		},
		"BTC": {
			"last_updated": "2020-02-25T11:20:41.000Z",
			"price": 9561.7025606,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44135886061.593,
			"percent_change_1h": -0.271245,
			"percent_change_24h": -2.10072,
			"percent_change_7d": -1.94622,
			"market_cap": 174372820614.50467
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T11:41:04.000Z",
			"price": 0.0160555106909568,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 499.476218400553,
			"percent_change_1h": -75.0331,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16323977.156080749
		},
		"BTC": {
			"last_updated": "2020-02-25T11:40:34.000Z",
			"price": 9556.85160176,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44171151797.105,
			"percent_change_1h": -0.316195,
			"percent_change_24h": -2.2204,
			"percent_change_7d": -2.0138,
			"market_cap": 174284355681.58557
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T12:01:02.000Z",
			"price": 0.016116048742668,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 502.182331022919,
			"percent_change_1h": -74.8597,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16410660.833527159
		},
		"BTC": {
			"last_updated": "2020-02-25T12:01:35.000Z",
			"price": 9592.88615635,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44345655668.2056,
			"percent_change_1h": 0.185118,
			"percent_change_24h": -1.90884,
			"percent_change_7d": -1.66672,
			"market_cap": 174941742793.52628
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T12:21:02.000Z",
			"price": 0.0161426976661272,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 498.994514441514,
			"percent_change_1h": -49.6236,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16433001.351478204
		},
		"BTC": {
			"last_updated": "2020-02-25T12:21:35.000Z",
			"price": 9608.74861079,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44560803531.7076,
			"percent_change_1h": 0.49299,
			"percent_change_24h": -1.78254,
			"percent_change_7d": -1.53961,
			"market_cap": 175231625571.67874
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T12:41:03.000Z",
			"price": 0.0161279479996824,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 496.407251804766,
			"percent_change_1h": 0.480615,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16411391.071609007
		},
		"BTC": {
			"last_updated": "2020-02-25T12:41:30.000Z",
			"price": 9599.96904743,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44692874793.0437,
			"percent_change_1h": 0.464485,
			"percent_change_24h": -1.88944,
			"percent_change_7d": -1.66692,
			"market_cap": 175071995526.4929
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T13:01:03.000Z",
			"price": 0.0161277115002528,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 494.375854160644,
			"percent_change_1h": 0.026251,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16396279.483481575
		},
		"BTC": {
			"last_updated": "2020-02-25T13:01:40.000Z",
			"price": 9599.82827396,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44500619660.0749,
			"percent_change_1h": 0.138457,
			"percent_change_24h": -1.91041,
			"percent_change_7d": -1.70914,
			"market_cap": 175069543477.37247
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T13:22:04.000Z",
			"price": 0.0163838045288781,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.579645130269,
			"percent_change_1h": 1.42506,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16658940.635809017
		},
		"BTC": {
			"last_updated": "2020-02-25T13:21:34.000Z",
			"price": 9581.17223911,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44491404310.6713,
			"percent_change_1h": -0.31064,
			"percent_change_24h": -2.11389,
			"percent_change_7d": -1.93849,
			"market_cap": 174729557805.65616
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T13:42:02.000Z",
			"price": 0.016379034391674898,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 503.728009136533,
			"percent_change_1h": 1.53423,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16663618.504922457
		},
		"BTC": {
			"last_updated": "2020-02-25T13:41:39.000Z",
			"price": 9578.38268519,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44416199765.7309,
			"percent_change_1h": -0.265128,
			"percent_change_24h": -2.12806,
			"percent_change_7d": -2.00634,
			"market_cap": 174678924834.29807
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T14:03:02.000Z",
			"price": 0.016373658614913897,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 496.824362545301,
			"percent_change_1h": 1.47018,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16644250.848366264
		},
		"BTC": {
			"last_updated": "2020-02-25T14:02:33.000Z",
			"price": 9575.23895609,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44072678049.1209,
			"percent_change_1h": -0.25615,
			"percent_change_24h": -2.12534,
			"percent_change_7d": -2.07755,
			"market_cap": 174621832697.28958
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T14:23:01.000Z",
			"price": 0.0162964324856358,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 494.969964162333,
			"percent_change_1h": 0.0846375,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16583475.119771445
		},
		"BTC": {
			"last_updated": "2020-02-25T14:22:34.000Z",
			"price": 9530.07747698,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44309491051.233,
			"percent_change_1h": -0.536911,
			"percent_change_24h": -2.52852,
			"percent_change_7d": -2.59045,
			"market_cap": 173798355184.12576
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T14:43:02.000Z",
			"price": 0.0162465639913251,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 493.156055345954,
			"percent_change_1h": -0.782398,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16523759.212226389
		},
		"BTC": {
			"last_updated": "2020-02-25T14:42:40.000Z",
			"price": 9500.91461481,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44642361838.6316,
			"percent_change_1h": -0.766668,
			"percent_change_24h": -2.75372,
			"percent_change_7d": -2.94542,
			"market_cap": 173266631181.20776
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T15:03:01.000Z",
			"price": 0.0161678888510877,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 490.057214101605,
			"percent_change_1h": -1.38502,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16420121.23654981
		},
		"BTC": {
			"last_updated": "2020-02-25T15:03:37.000Z",
			"price": 9454.90576087,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44225907706.6987,
			"percent_change_1h": -1.25432,
			"percent_change_24h": -3.15536,
			"percent_change_7d": -3.48941,
			"market_cap": 172427698125.12207
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T15:23:00.000Z",
			"price": 0.016141325424183898,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 489.522341640372,
			"percent_change_1h": -1.26109,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16402684.426229512
		},
		"BTC": {
			"last_updated": "2020-02-25T15:23:40.000Z",
			"price": 9439.37159309,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44177374685.2148,
			"percent_change_1h": -1.156,
			"percent_change_24h": -3.25357,
			"percent_change_7d": -3.75078,
			"market_cap": 172144403837.44336
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T15:44:01.000Z",
			"price": 0.0161290997772516,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 489.992530366097,
			"percent_change_1h": -0.607846,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16417446.210009644
		},
		"BTC": {
			"last_updated": "2020-02-25T15:43:38.000Z",
			"price": 9432.22209196,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44386684317.4371,
			"percent_change_1h": -0.798737,
			"percent_change_24h": -3.24535,
			"percent_change_7d": -3.93467,
			"market_cap": 172014255263.31302
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T16:04:03.000Z",
			"price": 0.0160669536402267,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 487.065798355657,
			"percent_change_1h": -0.701236,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16321053.458203645
		},
		"BTC": {
			"last_updated": "2020-02-25T16:03:39.000Z",
			"price": 9395.87932177,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43702642566.5261,
			"percent_change_1h": -0.720488,
			"percent_change_24h": -3.4857,
			"percent_change_7d": -4.40288,
			"market_cap": 171351476706.20428
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T16:24:01.000Z",
			"price": 0.016132583851533,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 489.132867202554,
			"percent_change_1h": -0.141915,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16389162.903583983
		},
		"BTC": {
			"last_updated": "2020-02-25T16:23:32.000Z",
			"price": 9434.2595623,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44206185312.8046,
			"percent_change_1h": -0.0387908,
			"percent_change_24h": -2.94761,
			"percent_change_7d": -4.1145,
			"market_cap": 172051525566.33456
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T16:44:02.000Z",
			"price": 0.016048659687737398,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 93.4702364744803,
			"percent_change_1h": -0.47642,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16322161.50663648
		},
		"BTC": {
			"last_updated": "2020-02-25T16:43:37.000Z",
			"price": 9385.18110394,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44229855442.9822,
			"percent_change_1h": -0.42794,
			"percent_change_24h": -3.29444,
			"percent_change_7d": -4.71817,
			"market_cap": 171156721896.61664
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T17:04:04.000Z",
			"price": 0.0159766096391289,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 92.7894797904049,
			"percent_change_1h": 0.4979,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 16455278.9925355
		},
		"BTC": {
			"last_updated": "2020-02-25T17:04:34.000Z",
			"price": 9343.04657259,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43973715877.1288,
			"percent_change_1h": -0.756792,
			"percent_change_24h": -3.425,
			"percent_change_7d": -5.27838,
			"market_cap": 170388439615.83087
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T17:24:01.000Z",
			"price": 0.005609768556474,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 486.479523709773,
			"percent_change_1h": -64.9649,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 5739042.199308641
		},
		"BTC": {
			"last_updated": "2020-02-25T17:24:33.000Z",
			"price": 9349.61426079,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43933321625.8801,
			"percent_change_1h": -0.695492,
			"percent_change_24h": -3.16412,
			"percent_change_7d": -5.31953,
			"market_cap": 170508447793.31418
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T17:44:02.000Z",
			"price": 0.005620960893239999,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 488.24430324682,
			"percent_change_1h": -64.7179,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 5807415.031973919
		},
		"BTC": {
			"last_updated": "2020-02-25T17:44:36.000Z",
			"price": 9368.2681554,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44027104827.099,
			"percent_change_1h": -0.152851,
			"percent_change_24h": -2.81252,
			"percent_change_7d": -5.24423,
			"market_cap": 170848984562.54376
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T18:05:01.000Z",
			"price": 0.0173831362031664,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 511.300556706281,
			"percent_change_1h": 19.9323,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 17582938.697184864
		},
		"BTC": {
			"last_updated": "2020-02-25T18:04:37.000Z",
			"price": 9345.77215224,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43408626013.1594,
			"percent_change_1h": -0.142136,
			"percent_change_24h": -2.90642,
			"percent_change_7d": -5.58523,
			"market_cap": 170438958889.66672
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T18:25:02.000Z",
			"price": 0.017283916177309,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 610.325857722934,
			"percent_change_1h": 133.494,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 17511071.186576717
		},
		"BTC": {
			"last_updated": "2020-02-25T18:24:38.000Z",
			"price": 9342.65739314,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42786189344.7297,
			"percent_change_1h": -0.0952501,
			"percent_change_24h": -2.8188,
			"percent_change_7d": -5.72831,
			"market_cap": 170382622123.45255
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T18:45:02.000Z",
			"price": 0.017348784499683002,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 615.468423233184,
			"percent_change_1h": 205.61,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 17549210.8780567
		},
		"BTC": {
			"last_updated": "2020-02-25T18:44:38.000Z",
			"price": 9377.72135118,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42693708539.8045,
			"percent_change_1h": 0.220289,
			"percent_change_24h": -2.37244,
			"percent_change_7d": -5.48485,
			"market_cap": 171022207610.571
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T19:05:01.000Z",
			"price": 0.017354239672420002,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 615.331015035058,
			"percent_change_1h": 28.9352,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 17545311.966007948
		},
		"BTC": {
			"last_updated": "2020-02-25T19:04:39.000Z",
			"price": 9380.6700932,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42341280796.6361,
			"percent_change_1h": 0.293825,
			"percent_change_24h": -2.31119,
			"percent_change_7d": -5.563,
			"market_cap": 171075984039.9454
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T19:25:02.000Z",
			"price": 0.017317649964458,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 614.462819945678,
			"percent_change_1h": -0.0319351,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 17520541.541331396
		},
		"BTC": {
			"last_updated": "2020-02-25T19:25:40.000Z",
			"price": 9360.89187268,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42189021503.8866,
			"percent_change_1h": 0.0341417,
			"percent_change_24h": -2.47748,
			"percent_change_7d": -5.876,
			"market_cap": 170715521171.25244
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T19:45:01.000Z",
			"price": 0.0172896838613515,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 654.742135338237,
			"percent_change_1h": -25.1265,
			"percent_change_24h": 0,
			"percent_change_7d": 0,
			"market_cap": 13143062.061514826
		},
		"BTC": {
			"last_updated": "2020-02-25T19:45:34.000Z",
			"price": 9345.77506019,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42184416098.3023,
			"percent_change_1h": -0.32623,
			"percent_change_24h": -2.63684,
			"percent_change_7d": -6.15427,
			"market_cap": 170440535283.3206
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T20:05:02.000Z",
			"price": 0.0173126370390865,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 655.614658691465,
			"percent_change_1h": -0.226757,
			"percent_change_24h": -73.0726,
			"percent_change_7d": 0,
			"market_cap": 17506944.607668474
		},
		"BTC": {
			"last_updated": "2020-02-25T20:05:33.000Z",
			"price": 9358.18218329,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41920579505.8745,
			"percent_change_1h": -0.184489,
			"percent_change_24h": -2.56965,
			"percent_change_7d": -6.15604,
			"market_cap": 170667040113.0964
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T20:25:01.000Z",
			"price": 0.017323457628536,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 657.743460618415,
			"percent_change_1h": 9.02722,
			"percent_change_24h": -63.5398,
			"percent_change_7d": 0,
			"market_cap": 17520685.19230535
		},
		"BTC": {
			"last_updated": "2020-02-25T20:25:38.000Z",
			"price": 9364.03115056,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41974354369.6737,
			"percent_change_1h": 0.0357864,
			"percent_change_24h": -2.54143,
			"percent_change_7d": -6.22253,
			"market_cap": 170773942999.7716
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T20:46:02.000Z",
			"price": 0.0064323242273328,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 654.591431891087,
			"percent_change_1h": -57.4691,
			"percent_change_24h": -86.9337,
			"percent_change_7d": 0,
			"market_cap": 6520315.659105194
		},
		"BTC": {
			"last_updated": "2020-02-25T20:45:40.000Z",
			"price": 9322.20902512,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41873288137.4738,
			"percent_change_1h": -0.320061,
			"percent_change_24h": -3.0029,
			"percent_change_7d": -6.76678,
			"market_cap": 170011456543.36972
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T21:06:02.000Z",
			"price": 0.0064392420510678,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 641.152840130897,
			"percent_change_1h": -62.7482,
			"percent_change_24h": -87.994,
			"percent_change_7d": 0,
			"market_cap": 6526593.525068168
		},
		"BTC": {
			"last_updated": "2020-02-25T21:05:39.000Z",
			"price": 9332.23485662,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41709287644.202,
			"percent_change_1h": -0.301686,
			"percent_change_24h": -2.90913,
			"percent_change_7d": -6.78583,
			"market_cap": 170194412125.71136
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T21:26:01.000Z",
			"price": 0.0064413015726105,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 642.153146545203,
			"percent_change_1h": -52.8431,
			"percent_change_24h": -88.5019,
			"percent_change_7d": 0,
			"market_cap": 6536684.14593686
		},
		"BTC": {
			"last_updated": "2020-02-25T21:25:38.000Z",
			"price": 9335.21967045,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41896685420.9813,
			"percent_change_1h": -0.217609,
			"percent_change_24h": -2.88857,
			"percent_change_7d": -6.85868,
			"market_cap": 170249201695.8978
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T21:46:03.000Z",
			"price": 0.0173001989463335,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 634.626672876165,
			"percent_change_1h": 164.885,
			"percent_change_24h": -70.4206,
			"percent_change_7d": 0,
			"market_cap": 17283173.778043594
		},
		"BTC": {
			"last_updated": "2020-02-25T21:45:37.000Z",
			"price": 9351.45888991,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42277368098.5917,
			"percent_change_1h": 0.303103,
			"percent_change_24h": -2.73282,
			"percent_change_7d": -6.78805,
			"market_cap": 170545594999.4279
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T22:06:01.000Z",
			"price": 0.0173024457736275,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 635.746763536699,
			"percent_change_1h": 168.23,
			"percent_change_24h": -70.5939,
			"percent_change_7d": 0,
			"market_cap": 17504341.458943278
		},
		"BTC": {
			"last_updated": "2020-02-25T22:06:42.000Z",
			"price": 9352.67339115,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42142379728.4255,
			"percent_change_1h": 0.338455,
			"percent_change_24h": -2.71978,
			"percent_change_7d": -6.86552,
			"market_cap": 170567856485.33536
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T22:26:01.000Z",
			"price": 0.0173464901652215,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 637.845582021236,
			"percent_change_1h": 73.425,
			"percent_change_24h": -70.8979,
			"percent_change_7d": 0,
			"market_cap": 17562172.46615517
		},
		"BTC": {
			"last_updated": "2020-02-25T22:26:40.000Z",
			"price": 9376.48117039,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42413567819.8232,
			"percent_change_1h": 0.376567,
			"percent_change_24h": -2.49001,
			"percent_change_7d": -6.70556,
			"market_cap": 171002637696.87057
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T22:46:02.000Z",
			"price": 0.017334453884273,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 637.055847051821,
			"percent_change_1h": 0.735842,
			"percent_change_24h": -71.2356,
			"percent_change_7d": 0,
			"market_cap": 17540408.42355957
		},
		"BTC": {
			"last_updated": "2020-02-25T22:46:32.000Z",
			"price": 9369.97507258,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42683233270.0896,
			"percent_change_1h": 0.156185,
			"percent_change_24h": -2.60096,
			"percent_change_7d": -6.84079,
			"market_cap": 170884217638.0473
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T23:06:01.000Z",
			"price": 0.0173182012027605,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 636.306260942923,
			"percent_change_1h": 0.0571865,
			"percent_change_24h": -71.4072,
			"percent_change_7d": 0,
			"market_cap": 17519750.05358437
		},
		"BTC": {
			"last_updated": "2020-02-25T23:06:39.000Z",
			"price": 9361.18983933,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42481885434.6172,
			"percent_change_1h": 0.060503,
			"percent_change_24h": -2.73193,
			"percent_change_7d": -6.99145,
			"market_cap": 170724109939.82098
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T23:27:01.000Z",
			"price": 0.0173237295200575,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 636.470387539641,
			"percent_change_1h": -0.111114,
			"percent_change_24h": -72.6902,
			"percent_change_7d": 0,
			"market_cap": 17524264.08657932
		},
		"BTC": {
			"last_updated": "2020-02-25T23:26:32.000Z",
			"price": 9364.17811895,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42569876697.9411,
			"percent_change_1h": -0.0810788,
			"percent_change_24h": -2.74016,
			"percent_change_7d": -7.02433,
			"market_cap": 170778964339.89764
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-25T23:47:01.000Z",
			"price": 0.017297205783529498,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 634.589218419137,
			"percent_change_1h": -0.351894,
			"percent_change_24h": -73.372,
			"percent_change_7d": 0,
			"market_cap": 17472426.472555764
		},
		"BTC": {
			"last_updated": "2020-02-25T23:46:39.000Z",
			"price": 9349.84096407,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42546592878.5588,
			"percent_change_1h": -0.210996,
			"percent_change_24h": -2.92359,
			"percent_change_7d": -7.2315,
			"market_cap": 170517836780.31818
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T00:07:04.000Z",
			"price": 0.0172676025806245,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 634.872850751341,
			"percent_change_1h": -0.223631,
			"percent_change_24h": -73.3654,
			"percent_change_7d": 0,
			"market_cap": 17480249.110649265
		},
		"BTC": {
			"last_updated": "2020-02-26T00:06:39.000Z",
			"price": 9333.83923277,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42279456802.1015,
			"percent_change_1h": -0.286578,
			"percent_change_24h": -3.11723,
			"percent_change_7d": -7.45072,
			"market_cap": 170226126353.6237
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T00:27:02.000Z",
			"price": 0.017299889343283498,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 635.459195500567,
			"percent_change_1h": -0.131885,
			"percent_change_24h": -73.3409,
			"percent_change_7d": 0,
			"market_cap": 17496409.505643826
		},
		"BTC": {
			"last_updated": "2020-02-26T00:26:36.000Z",
			"price": 9351.29153691,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42507521397.535,
			"percent_change_1h": -0.0984082,
			"percent_change_24h": -2.93143,
			"percent_change_7d": -7.32141,
			"market_cap": 170544525402.18298
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T00:47:01.000Z",
			"price": 0.0172874736997255,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 635.053167967091,
			"percent_change_1h": -0.0557816,
			"percent_change_24h": -73.3565,
			"percent_change_7d": 0,
			"market_cap": 17485193.04646366
		},
		"BTC": {
			"last_updated": "2020-02-26T00:47:39.000Z",
			"price": 9344.58037823,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42591576753.1086,
			"percent_change_1h": -0.0721114,
			"percent_change_24h": -2.99381,
			"percent_change_7d": -7.43319,
			"market_cap": 170422130397.44363
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T01:07:01.000Z",
			"price": 0.017256800349076503,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 634.25451049659,
			"percent_change_1h": -0.078305,
			"percent_change_24h": -73.388,
			"percent_change_7d": 0,
			"market_cap": 17463208.00999191
		},
		"BTC": {
			"last_updated": "2020-02-26T01:07:35.000Z",
			"price": 9328.00018869,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42338949966.747,
			"percent_change_1h": -0.116819,
			"percent_change_24h": -3.15553,
			"percent_change_7d": -7.64066,
			"market_cap": 170119981777.24557
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T01:27:03.000Z",
			"price": 0.017182964974231,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 631.598812736871,
			"percent_change_1h": -0.58796,
			"percent_change_24h": -73.4934,
			"percent_change_7d": 0,
			"market_cap": 17390010.669523276
		},
		"BTC": {
			"last_updated": "2020-02-26T01:27:33.000Z",
			"price": 9288.08917526,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42440456924.2823,
			"percent_change_1h": -0.600448,
			"percent_change_24h": -3.55099,
			"percent_change_7d": -8.07108,
			"market_cap": 169392102195.33313
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T01:48:02.000Z",
			"price": 0.017142704945171502,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 630.30449162435,
			"percent_change_1h": -0.697498,
			"percent_change_24h": -73.5426,
			"percent_change_7d": 0,
			"market_cap": 17354376.058134094
		},
		"BTC": {
			"last_updated": "2020-02-26T01:47:35.000Z",
			"price": 9266.32699739,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42753994459.0916,
			"percent_change_1h": -0.784217,
			"percent_change_24h": -3.75609,
			"percent_change_7d": -8.31999,
			"market_cap": 168995213127.17398
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T02:08:01.000Z",
			"price": 0.0170926705013295,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 627.109944798008,
			"percent_change_1h": -0.943301,
			"percent_change_24h": -73.6697,
			"percent_change_7d": 0,
			"market_cap": 17266364.70032358
		},
		"BTC": {
			"last_updated": "2020-02-26T02:07:36.000Z",
			"price": 9239.28135207,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42654410427.7682,
			"percent_change_1h": -0.826457,
			"percent_change_24h": -4.0103,
			"percent_change_7d": -8.61554,
			"market_cap": 168502086604.47803
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T02:28:01.000Z",
			"price": 0.0169711664908915,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 623.895840859641,
			"percent_change_1h": -1.07554,
			"percent_change_24h": -73.7979,
			"percent_change_7d": 0,
			"market_cap": 17177591.562391106
		},
		"BTC": {
			"last_updated": "2020-02-26T02:27:35.000Z",
			"price": 9173.60350859,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43116056747.2794,
			"percent_change_1h": -1.19142,
			"percent_change_24h": -4.66407,
			"percent_change_7d": -9.28673,
			"market_cap": 167304511348.261
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T02:48:01.000Z",
			"price": 0.00921670321889,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 626.806432053728,
			"percent_change_1h": -46.1124,
			"percent_change_24h": -85.7441,
			"percent_change_7d": 0,
			"market_cap": 9341462.674621964
		},
		"BTC": {
			"last_updated": "2020-02-26T02:47:38.000Z",
			"price": 9216.70321889,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43510077752.147,
			"percent_change_1h": -0.518395,
			"percent_change_24h": -4.17289,
			"percent_change_7d": -8.88352,
			"market_cap": 168091007459.9892
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T03:08:02.000Z",
			"price": 0.009218957282699999,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 627.070897398505,
			"percent_change_1h": -45.8937,
			"percent_change_24h": -85.7332,
			"percent_change_7d": 0,
			"market_cap": 9345424.629920939
		},
		"BTC": {
			"last_updated": "2020-02-26T03:07:38.000Z",
			"price": 9218.9572827,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43417138698.0958,
			"percent_change_1h": -0.19307,
			"percent_change_24h": -4.11386,
			"percent_change_7d": -8.87785,
			"market_cap": 168132457388.2531
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T03:28:01.000Z",
			"price": 0.00919243057084,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 624.669902027364,
			"percent_change_1h": -36.1155,
			"percent_change_24h": -85.786,
			"percent_change_7d": 0,
			"market_cap": 9309753.82720495
		},
		"BTC": {
			"last_updated": "2020-02-26T03:28:38.000Z",
			"price": 9192.43057084,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43528920872.2626,
			"percent_change_1h": -0.0690428,
			"percent_change_24h": -4.37945,
			"percent_change_7d": -9.13585,
			"market_cap": 167648791021.8087
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T03:48:01.000Z",
			"price": 0.016518803351346,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 1728.92287008209,
			"percent_change_1h": 79.2354,
			"percent_change_24h": -74.4425,
			"percent_change_7d": 0,
			"market_cap": 16737537.053098248
		},
		"BTC": {
			"last_updated": "2020-02-26T03:48:39.000Z",
			"price": 9177.11297297,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43663347039.8451,
			"percent_change_1h": -0.437585,
			"percent_change_24h": -4.51997,
			"percent_change_7d": -9.28776,
			"market_cap": 167370231675.96362
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T04:08:02.000Z",
			"price": 0.0168021610370952,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4363.52819148304,
			"percent_change_1h": 81.9154,
			"percent_change_24h": -74.0376,
			"percent_change_7d": 0,
			"market_cap": 16998789.958167855
		},
		"BTC": {
			"last_updated": "2020-02-26T04:08:31.000Z",
			"price": 9181.50876344,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43630633727.1624,
			"percent_change_1h": -0.449847,
			"percent_change_24h": -4.45238,
			"percent_change_7d": -9.25189,
			"market_cap": 167450630703.9712
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T04:28:02.000Z",
			"price": 0.016777570028271,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4357.8475484735,
			"percent_change_1h": 82.1147,
			"percent_change_24h": -74.0601,
			"percent_change_7d": 0,
			"market_cap": 16976657.889847845
		},
		"BTC": {
			"last_updated": "2020-02-26T04:28:39.000Z",
			"price": 9168.0710537,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43718964804.2469,
			"percent_change_1h": -0.353791,
			"percent_change_24h": -4.55525,
			"percent_change_7d": -9.3902,
			"market_cap": 167205904666.72253
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T04:49:02.000Z",
			"price": 0.016800920391175502,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4363.08467420121,
			"percent_change_1h": 18.8194,
			"percent_change_24h": -74.0134,
			"percent_change_7d": 0,
			"market_cap": 16997063.570768956
		},
		"BTC": {
			"last_updated": "2020-02-26T04:48:38.000Z",
			"price": 9180.83081485,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43977017348.3304,
			"percent_change_1h": -0.0146928,
			"percent_change_24h": -4.37377,
			"percent_change_7d": -9.26707,
			"market_cap": 167438954967.35223
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T05:09:03.000Z",
			"price": 0.016817031163914,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4363.22243564567,
			"percent_change_1h": 0.246316,
			"percent_change_24h": -73.9993,
			"percent_change_7d": 0,
			"market_cap": 16997598.450935148
		},
		"BTC": {
			"last_updated": "2020-02-26T05:08:33.000Z",
			"price": 9189.6345158,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43847995097.8748,
			"percent_change_1h": 0.0945525,
			"percent_change_24h": -4.23906,
			"percent_change_7d": -9.17844,
			"market_cap": 167599745611.32303
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T05:29:02.000Z",
			"price": 0.016814453742540602,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5243.09009636405,
			"percent_change_1h": 0.149046,
			"percent_change_24h": -73.9612,
			"percent_change_7d": 0,
			"market_cap": 17012664.34326135
		},
		"BTC": {
			"last_updated": "2020-02-26T05:28:40.000Z",
			"price": 9188.22608882,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43881724927.7362,
			"percent_change_1h": 0.187618,
			"percent_change_24h": -4.19748,
			"percent_change_7d": -9.18784,
			"market_cap": 167574288549.65555
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T05:49:01.000Z",
			"price": 0.016644613156039403,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5255.28742035182,
			"percent_change_1h": -0.801038,
			"percent_change_24h": -74.1773,
			"percent_change_7d": 0,
			"market_cap": 16865919.85898892
		},
		"BTC": {
			"last_updated": "2020-02-26T05:48:38.000Z",
			"price": 9195.91887074,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43887963541.2824,
			"percent_change_1h": 0.198234,
			"percent_change_24h": -4.07046,
			"percent_change_7d": -9.1099,
			"market_cap": 167714708568.6126
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T06:09:01.000Z",
			"price": 0.0166679997759663,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5253.28043520008,
			"percent_change_1h": -0.911899,
			"percent_change_24h": -74.1648,
			"percent_change_7d": 0,
			"market_cap": 16859478.539478745
		},
		"BTC": {
			"last_updated": "2020-02-26T06:09:37.000Z",
			"price": 9208.83965523,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43532352842.4268,
			"percent_change_1h": 0.241154,
			"percent_change_24h": -3.84601,
			"percent_change_7d": -8.98444,
			"market_cap": 167950357190.102
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T06:29:02.000Z",
			"price": 0.0166572068671096,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5253.65310579888,
			"percent_change_1h": -0.412091,
			"percent_change_24h": -74.1438,
			"percent_change_7d": 0,
			"market_cap": 16860674.37131154
		},
		"BTC": {
			"last_updated": "2020-02-26T06:29:37.000Z",
			"price": 9202.87672216,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43528185453.9354,
			"percent_change_1h": 0.180725,
			"percent_change_24h": -3.83267,
			"percent_change_7d": -9.04671,
			"market_cap": 167841835586.836
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T06:49:02.000Z",
			"price": 0.0166910210674118,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5255.05989852203,
			"percent_change_1h": 0.105631,
			"percent_change_24h": -74.1208,
			"percent_change_7d": 0,
			"market_cap": 16865189.955320407
		},
		"BTC": {
			"last_updated": "2020-02-26T06:49:36.000Z",
			"price": 9221.55860078,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43486259519.2947,
			"percent_change_1h": 0.235328,
			"percent_change_24h": -3.58336,
			"percent_change_7d": -8.86798,
			"market_cap": 168182555222.0606
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T07:10:02.000Z",
			"price": 0.016690913502116402,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5256.43284841804,
			"percent_change_1h": 0.0292291,
			"percent_change_24h": -74.1081,
			"percent_change_7d": 0,
			"market_cap": 16869596.118151538
		},
		"BTC": {
			"last_updated": "2020-02-26T07:09:36.000Z",
			"price": 9221.49917244,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43325565586.8267,
			"percent_change_1h": 0.153816,
			"percent_change_24h": -3.56101,
			"percent_change_7d": -8.87444,
			"market_cap": 168181582027.4715
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T07:30:02.000Z",
			"price": 0.0166445465953709,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5250.31272140033,
			"percent_change_1h": -0.0554285,
			"percent_change_24h": -74.1376,
			"percent_change_7d": 0,
			"market_cap": 16849952.272109535
		},
		"BTC": {
			"last_updated": "2020-02-26T07:29:37.000Z",
			"price": 9195.88209689,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43126630093.4924,
			"percent_change_1h": -0.114091,
			"percent_change_24h": -3.82408,
			"percent_change_7d": -9.13058,
			"market_cap": 167714608033.66498
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T07:50:01.000Z",
			"price": 0.0065297599970588005,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5243.8101051473,
			"percent_change_1h": -60.8702,
			"percent_change_24h": -89.8661,
			"percent_change_7d": 0,
			"market_cap": 6602994.525029539
		},
		"BTC": {
			"last_updated": "2020-02-26T07:49:35.000Z",
			"price": 9196.84506628,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43210137891.8386,
			"percent_change_1h": -0.189218,
			"percent_change_24h": -3.81791,
			"percent_change_7d": -9.1215,
			"market_cap": 167732520161.06796
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T08:10:02.000Z",
			"price": 0.0065279591534138,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5245.26241699101,
			"percent_change_1h": -60.8513,
			"percent_change_24h": -89.8663,
			"percent_change_7d": 0,
			"market_cap": 6604818.080090137
		},
		"BTC": {
			"last_updated": "2020-02-26T08:09:34.000Z",
			"price": 9194.30866678,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43040658767.8609,
			"percent_change_1h": -0.223361,
			"percent_change_24h": -3.86685,
			"percent_change_7d": -9.14693,
			"market_cap": 167686261180.16696
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T08:30:01.000Z",
			"price": 0.0065244023415744,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5232.5228869795,
			"percent_change_1h": -60.8825,
			"percent_change_24h": -89.8955,
			"percent_change_7d": 0,
			"market_cap": 6588803.953410578
		},
		"BTC": {
			"last_updated": "2020-02-26T08:30:34.000Z",
			"price": 9189.29907264,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43191334656.0975,
			"percent_change_1h": -0.0755084,
			"percent_change_24h": -3.96423,
			"percent_change_7d": -9.19499,
			"market_cap": 167594895951.76196
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T08:50:01.000Z",
			"price": 0.0065214223879861,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5245.00002745522,
			"percent_change_1h": -34.0505,
			"percent_change_24h": -89.8756,
			"percent_change_7d": 0,
			"market_cap": 6604464.164553923
		},
		"BTC": {
			"last_updated": "2020-02-26T08:50:39.000Z",
			"price": 9185.10195491,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43298150787.5345,
			"percent_change_1h": -0.0373001,
			"percent_change_24h": -4.04085,
			"percent_change_7d": -9.23473,
			"market_cap": 167518458929.9698
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T09:11:03.000Z",
			"price": 0.006526644495126899,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5241.23947576593,
			"percent_change_1h": -0.0671627,
			"percent_change_24h": -89.8899,
			"percent_change_7d": 0,
			"market_cap": 6599738.867278973
		},
		"BTC": {
			"last_updated": "2020-02-26T09:10:34.000Z",
			"price": 9192.45703539,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43506334660.4236,
			"percent_change_1h": 0.0513914,
			"percent_change_24h": -4.01518,
			"percent_change_7d": -9.15938,
			"market_cap": 167652720845.72046
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T09:31:01.000Z",
			"price": 0.006514989261364899,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5239.22607225452,
			"percent_change_1h": 0.0628216,
			"percent_change_24h": -89.8991,
			"percent_change_7d": 0,
			"market_cap": 6597203.154784725
		},
		"BTC": {
			"last_updated": "2020-02-26T09:30:36.000Z",
			"price": 9176.04121319,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43583472692.4028,
			"percent_change_1h": -0.0234085,
			"percent_change_24h": -4.23392,
			"percent_change_7d": -9.31915,
			"market_cap": 167353557250.28052
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T09:51:02.000Z",
			"price": 0.0065200298444883995,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5233.89945303021,
			"percent_change_1h": -0.163071,
			"percent_change_24h": -89.6977,
			"percent_change_7d": 0,
			"market_cap": 6590504.943533475
		},
		"BTC": {
			"last_updated": "2020-02-26T09:50:35.000Z",
			"price": 9183.14062604,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43786248972.5633,
			"percent_change_1h": -0.0543523,
			"percent_change_24h": -4.1759,
			"percent_change_7d": -9.24266,
			"market_cap": 167483266630.29578
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T10:11:01.000Z",
			"price": 0.0127663575795148,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5244.81342917962,
			"percent_change_1h": 95.7558,
			"percent_change_24h": -77.9193,
			"percent_change_7d": 0,
			"market_cap": 12926040.746185685
		},
		"BTC": {
			"last_updated": "2020-02-26T10:10:38.000Z",
			"price": 9184.42991332,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43897053949.8578,
			"percent_change_1h": -0.073586,
			"percent_change_24h": -4.14876,
			"percent_change_7d": -9.22286,
			"market_cap": 167507120636.77612
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T10:31:02.000Z",
			"price": 0.006882354809617501,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5240.46958854528,
			"percent_change_1h": 5.79747,
			"percent_change_24h": -86.8613,
			"percent_change_7d": 0,
			"market_cap": 6977320.488455665
		},
		"BTC": {
			"last_updated": "2020-02-26T10:31:35.000Z",
			"price": 9176.47307949,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43914389464.1626,
			"percent_change_1h": 0.0255574,
			"percent_change_24h": -4.21156,
			"percent_change_7d": -9.30305,
			"market_cap": 167362232024.2045
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T10:51:01.000Z",
			"price": 0.006893354811825,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5248.45665759632,
			"percent_change_1h": -8.57802,
			"percent_change_24h": -85.3417,
			"percent_change_7d": 0,
			"market_cap": 6987921.371294386
		},
		"BTC": {
			"last_updated": "2020-02-26T10:51:39.000Z",
			"price": 9191.1397491,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44294842374.8925,
			"percent_change_1h": 0.17819,
			"percent_change_24h": -4.08653,
			"percent_change_7d": -9.16392,
			"market_cap": 167629955265.71262
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T11:11:01.000Z",
			"price": 0.006892442066715,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5248.45404673396,
			"percent_change_1h": -29.2475,
			"percent_change_24h": -83.4548,
			"percent_change_7d": 0,
			"market_cap": 6987369.520005553
		},
		"BTC": {
			"last_updated": "2020-02-26T11:11:37.000Z",
			"price": 9189.92275562,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44111392160.6448,
			"percent_change_1h": 0.138227,
			"percent_change_24h": -4.1142,
			"percent_change_7d": -9.18521,
			"market_cap": 167607878949.61758
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T11:32:02.000Z",
			"price": 0.00688910247582,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5243.4706593847,
			"percent_change_1h": 0.0603057,
			"percent_change_24h": -81.024,
			"percent_change_7d": 0,
			"market_cap": 6980776.348408809
		},
		"BTC": {
			"last_updated": "2020-02-26T11:31:37.000Z",
			"price": 9185.46996776,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44107339543.8859,
			"percent_change_1h": 0.0235972,
			"percent_change_24h": -4.16426,
			"percent_change_7d": -9.24254,
			"market_cap": 167527127276.24802
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T11:52:01.000Z",
			"price": 0.006875531450399999,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5228.0703907977,
			"percent_change_1h": -0.362008,
			"percent_change_24h": -77.7993,
			"percent_change_7d": 0,
			"market_cap": 6960312.964041155
		},
		"BTC": {
			"last_updated": "2020-02-26T11:51:33.000Z",
			"price": 9167.3752672,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44155286902.6038,
			"percent_change_1h": -0.280675,
			"percent_change_24h": -4.36009,
			"percent_change_7d": -9.44,
			"market_cap": 167197221159.89526
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T12:12:01.000Z",
			"price": 0.0068826795813225,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5237.24360980902,
			"percent_change_1h": -0.159939,
			"percent_change_24h": -73.1123,
			"percent_change_7d": 0,
			"market_cap": 6972506.630664483
		},
		"BTC": {
			"last_updated": "2020-02-26T12:11:38.000Z",
			"price": 9176.90610843,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44176499065.0459,
			"percent_change_1h": -0.19146,
			"percent_change_24h": -4.24152,
			"percent_change_7d": -9.35725,
			"market_cap": 167371166677.37885
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T12:32:02.000Z",
			"price": 0.0068941717358925,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5245.21872968315,
			"percent_change_1h": 0.0937664,
			"percent_change_24h": -65.9769,
			"percent_change_7d": 0,
			"market_cap": 6983016.0213743085
		},
		"BTC": {
			"last_updated": "2020-02-26T12:31:38.000Z",
			"price": 9192.22898119,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44744708261.2568,
			"percent_change_1h": 0.0701431,
			"percent_change_24h": -4.07913,
			"percent_change_7d": -9.21568,
			"market_cap": 167650859633.3621
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T12:52:01.000Z",
			"price": 0.0069215778594075,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5257.45092295694,
			"percent_change_1h": 0.463936,
			"percent_change_24h": -57.5379,
			"percent_change_7d": 0,
			"market_cap": 6999275.17666397
		},
		"BTC": {
			"last_updated": "2020-02-26T12:52:39.000Z",
			"price": 9228.77047921,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45233054766.9486,
			"percent_change_1h": 0.611034,
			"percent_change_24h": -3.70151,
			"percent_change_7d": -8.86758,
			"market_cap": 168317546069.4997
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T13:12:01.000Z",
			"price": 0.0136924435425892,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5291.76032062322,
			"percent_change_1h": 99.1041,
			"percent_change_24h": -15.9358,
			"percent_change_7d": 0,
			"market_cap": 13878514.403275859
		},
		"BTC": {
			"last_updated": "2020-02-26T13:12:38.000Z",
			"price": 9251.65104229,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45323806845.8616,
			"percent_change_1h": 0.875559,
			"percent_change_24h": -3.43052,
			"percent_change_7d": -8.66367,
			"market_cap": 168734849787.1498
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T13:32:02.000Z",
			"price": 0.013676420456647602,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5280.47864425568,
			"percent_change_1h": 97.8397,
			"percent_change_24h": -16.194,
			"percent_change_7d": 0,
			"market_cap": 13848977.741267428
		},
		"BTC": {
			"last_updated": "2020-02-26T13:32:33.000Z",
			"price": 9240.82463287,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45398947610.4042,
			"percent_change_1h": 0.392082,
			"percent_change_24h": -3.45517,
			"percent_change_7d": -8.79662,
			"market_cap": 168537624963.5204
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T13:53:01.000Z",
			"price": 0.0135959013107784,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5251.95557740429,
			"percent_change_1h": 68.4988,
			"percent_change_24h": -16.7856,
			"percent_change_7d": 0,
			"market_cap": 13751562.177968152
		},
		"BTC": {
			"last_updated": "2020-02-26T13:52:37.000Z",
			"price": 9186.41980458,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45410803798.4477,
			"percent_change_1h": -0.549358,
			"percent_change_24h": -3.84737,
			"percent_change_7d": -9.36051,
			"market_cap": 167545479540.3944
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T14:13:01.000Z",
			"price": 0.0134747476633008,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5242.60948542,
			"percent_change_1h": 7.38531,
			"percent_change_24h": -17.2988,
			"percent_change_7d": 0,
			"market_cap": 13664122.655325597
		},
		"BTC": {
			"last_updated": "2020-02-26T14:12:34.000Z",
			"price": 9104.55923196,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45418853891.8593,
			"percent_change_1h": -1.52674,
			"percent_change_24h": -4.50303,
			"percent_change_7d": -10.1915,
			"market_cap": 166053048324.14087
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T14:33:03.000Z",
			"price": 0.01358538149955,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5221.13750965539,
			"percent_change_1h": -0.637323,
			"percent_change_24h": -16.7687,
			"percent_change_7d": 0,
			"market_cap": 13751013.750418052
		},
		"BTC": {
			"last_updated": "2020-02-26T14:32:37.000Z",
			"price": 9056.9209997,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45283053147.5836,
			"percent_change_1h": -1.95348,
			"percent_change_24h": -4.81227,
			"percent_change_7d": -10.6751,
			"market_cap": 165184200806.97845
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T14:53:03.000Z",
			"price": 0.013606170553410001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5217.22287227705,
			"percent_change_1h": -0.0683862,
			"percent_change_24h": -16.7714,
			"percent_change_7d": 0,
			"market_cap": 13740681.754091207
		},
		"BTC": {
			"last_updated": "2020-02-26T14:52:34.000Z",
			"price": 9070.78036894,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45372683495.221,
			"percent_change_1h": -1.17791,
			"percent_change_24h": -4.45682,
			"percent_change_7d": -10.5421,
			"market_cap": 165437200989.40298
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T15:13:02.000Z",
			"price": 0.015996961672765802,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6065.21794384509,
			"percent_change_1h": 17.9808,
			"percent_change_24h": -1.83779,
			"percent_change_7d": 0,
			"market_cap": 16176635.15918186
		},
		"BTC": {
			"last_updated": "2020-02-26T15:13:33.000Z",
			"price": 9037.83145354,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45257818120.2995,
			"percent_change_1h": -0.820858,
			"percent_change_24h": -4.62859,
			"percent_change_7d": -10.8641,
			"market_cap": 164836597419.36673
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T15:33:02.000Z",
			"price": 0.0159754369610265,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6054.08167151219,
			"percent_change_1h": 17.2809,
			"percent_change_24h": -1.92154,
			"percent_change_7d": 0,
			"market_cap": 16146964.34327511
		},
		"BTC": {
			"last_updated": "2020-02-26T15:33:38.000Z",
			"price": 9025.67059945,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45329049900.0648,
			"percent_change_1h": -0.494404,
			"percent_change_24h": -4.52493,
			"percent_change_7d": -10.9802,
			"market_cap": 164615144511.59882
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T15:53:01.000Z",
			"price": 0.015998442549089102,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6084.58870350616,
			"percent_change_1h": 14.6146,
			"percent_change_24h": 0.557801,
			"percent_change_7d": 0,
			"market_cap": 16228252.823055157
		},
		"BTC": {
			"last_updated": "2020-02-26T15:53:33.000Z",
			"price": 9038.66810683,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45574791223.1797,
			"percent_change_1h": -0.186219,
			"percent_change_24h": -4.14659,
			"percent_change_7d": -10.8221,
			"market_cap": 164852308663.84158
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T16:13:01.000Z",
			"price": 0.015919924039837798,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6006.93683572354,
			"percent_change_1h": 1.55683,
			"percent_change_24h": 7.263,
			"percent_change_7d": 0,
			"market_cap": 16021382.619129453
		},
		"BTC": {
			"last_updated": "2020-02-26T16:13:39.000Z",
			"price": 8994.30736714,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45156661344.8872,
			"percent_change_1h": -0.518,
			"percent_change_24h": -4.41451,
			"percent_change_7d": -11.1601,
			"market_cap": 164043457420.32382
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T16:34:02.000Z",
			"price": 0.0157716068353926,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5986.49721603723,
			"percent_change_1h": -1.2732,
			"percent_change_24h": 15.3166,
			"percent_change_7d": 0,
			"market_cap": 15965737.743161926
		},
		"BTC": {
			"last_updated": "2020-02-26T16:33:35.000Z",
			"price": 8910.51233638,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45575604636.3354,
			"percent_change_1h": -1.32419,
			"percent_change_24h": -5.17133,
			"percent_change_7d": -11.8716,
			"market_cap": 162515270298.30026
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T16:54:02.000Z",
			"price": 0.0154842168499215,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5881.98239066093,
			"percent_change_1h": -3.00852,
			"percent_change_24h": 12.8834,
			"percent_change_7d": 0,
			"market_cap": 15686974.137910213
		},
		"BTC": {
			"last_updated": "2020-02-26T16:53:36.000Z",
			"price": 8748.14511295,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46130616220.1903,
			"percent_change_1h": -3.13425,
			"percent_change_24h": -6.787,
			"percent_change_7d": -13.3703,
			"market_cap": 159553919457.04987
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T17:14:02.000Z",
			"price": 0.0155292926247303,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5547.58998575258,
			"percent_change_1h": -1.95352,
			"percent_change_24h": 11.5242,
			"percent_change_7d": 0,
			"market_cap": 15712479.080734242
		},
		"BTC": {
			"last_updated": "2020-02-26T17:13:37.000Z",
			"price": 8773.61165239,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46411100289.3159,
			"percent_change_1h": -2.40595,
			"percent_change_24h": -6.44463,
			"percent_change_7d": -13.0114,
			"market_cap": 160018393483.28024
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T17:34:02.000Z",
			"price": 0.0082157578690708,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5527.49325121556,
			"percent_change_1h": -47.7592,
			"percent_change_24h": -41.3119,
			"percent_change_7d": 0,
			"market_cap": 8307536.095792479
		},
		"BTC": {
			"last_updated": "2020-02-26T17:34:34.000Z",
			"price": 8740.16794582,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46677578618.1076,
			"percent_change_1h": -1.68442,
			"percent_change_24h": -6.73953,
			"percent_change_7d": -13.2054,
			"market_cap": 159408968987.0453
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T17:54:02.000Z",
			"price": 0.008184425187348599,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5505.02858927568,
			"percent_change_1h": -47.4578,
			"percent_change_24h": -42.3061,
			"percent_change_7d": 0,
			"market_cap": 8273774.557222934
		},
		"BTC": {
			"last_updated": "2020-02-26T17:54:35.000Z",
			"price": 8706.83530569,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46981214373.35,
			"percent_change_1h": -1.06466,
			"percent_change_24h": -7.0404,
			"percent_change_7d": -13.4187,
			"market_cap": 158801243901.02924
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T18:14:02.000Z",
			"price": 0.0082328041127346,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5429.82743132665,
			"percent_change_1h": -30.9509,
			"percent_change_24h": -40.793,
			"percent_change_7d": 0,
			"market_cap": 8332950.61446454
		},
		"BTC": {
			"last_updated": "2020-02-26T18:14:33.000Z",
			"price": 8758.30224759,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 47416134842.0055,
			"percent_change_1h": -0.128661,
			"percent_change_24h": -6.43931,
			"percent_change_7d": -12.7774,
			"market_cap": 159740266160.6759
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T18:34:02.000Z",
			"price": 0.0082362745751848,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5422.77643273817,
			"percent_change_1h": -0.180599,
			"percent_change_24h": -41.4226,
			"percent_change_7d": 0,
			"market_cap": 8328143.526974619
		},
		"BTC": {
			"last_updated": "2020-02-26T18:34:35.000Z",
			"price": 8761.99422892,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 47734040271.6568,
			"percent_change_1h": 0.272676,
			"percent_change_24h": -6.38552,
			"percent_change_7d": -12.614,
			"market_cap": 159808041292.57037
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T18:55:00.000Z",
			"price": 0.0082673380859142,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5444.22608649902,
			"percent_change_1h": 0.854815,
			"percent_change_24h": -43.7975,
			"percent_change_7d": 0,
			"market_cap": 8361081.8251495045
		},
		"BTC": {
			"last_updated": "2020-02-26T18:54:38.000Z",
			"price": 8795.04051693,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 48247493665.5607,
			"percent_change_1h": 0.810365,
			"percent_change_24h": -6.04374,
			"percent_change_7d": -12.1607,
			"market_cap": 160410984980.18286
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T19:15:01.000Z",
			"price": 0.0083012963240586,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5454.13134416955,
			"percent_change_1h": 0.572477,
			"percent_change_24h": -45.1301,
			"percent_change_7d": 0,
			"market_cap": 8376294.489779141
		},
		"BTC": {
			"last_updated": "2020-02-26T19:14:32.000Z",
			"price": 8831.16630219,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 48533044441.0984,
			"percent_change_1h": 0.865275,
			"percent_change_24h": -5.64352,
			"percent_change_7d": -11.6789,
			"market_cap": 161070202705.53616
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T19:35:02.000Z",
			"price": 0.0082758086226656,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5414.33033574695,
			"percent_change_1h": 0.444549,
			"percent_change_24h": -44.2643,
			"percent_change_7d": 0,
			"market_cap": 8375362.258895497
		},
		"BTC": {
			"last_updated": "2020-02-26T19:34:39.000Z",
			"price": 8804.05172624,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 48779084278.5918,
			"percent_change_1h": 0.384982,
			"percent_change_24h": -5.88765,
			"percent_change_7d": -11.8236,
			"market_cap": 160575778827.13245
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T19:55:02.000Z",
			"price": 0.0082844664496324,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5416.78244551587,
			"percent_change_1h": 0.12859,
			"percent_change_24h": -39.3054,
			"percent_change_7d": 0,
			"market_cap": 8377887.903999691
		},
		"BTC": {
			"last_updated": "2020-02-26T19:54:32.000Z",
			"price": 8813.26218046,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49190219713.0342,
			"percent_change_1h": 0.108045,
			"percent_change_24h": -5.76669,
			"percent_change_7d": -11.6079,
			"market_cap": 160744093010.78354
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T20:15:03.000Z",
			"price": 0.0082011939778725,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5421.07824936767,
			"percent_change_1h": -0.996579,
			"percent_change_24h": -38.4703,
			"percent_change_7d": 0,
			"market_cap": 8293959.2443185095
		},
		"BTC": {
			"last_updated": "2020-02-26T20:15:35.000Z",
			"price": 8818.48814825,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49244353239.8385,
			"percent_change_1h": -0.0043007,
			"percent_change_24h": -5.69364,
			"percent_change_7d": -11.4294,
			"market_cap": 160839964411.52435
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T20:35:01.000Z",
			"price": 0.008213395038742199,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5420.98551423517,
			"percent_change_1h": -0.900449,
			"percent_change_24h": -38.4271,
			"percent_change_7d": 0,
			"market_cap": 8295893.041225795
		},
		"BTC": {
			"last_updated": "2020-02-26T20:35:38.000Z",
			"price": 8831.60756854,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49471994980.8195,
			"percent_change_1h": 0.276193,
			"percent_change_24h": -5.52215,
			"percent_change_7d": -11.1614,
			"market_cap": 161079469652.41183
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T20:55:02.000Z",
			"price": 0.0081865082814054,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5407.37010341388,
			"percent_change_1h": -0.862927,
			"percent_change_24h": -38.5797,
			"percent_change_7d": 0,
			"market_cap": 8275059.028974884
		},
		"BTC": {
			"last_updated": "2020-02-26T20:55:37.000Z",
			"price": 8802.69707678,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49542882087.0671,
			"percent_change_1h": -0.136623,
			"percent_change_24h": -5.82451,
			"percent_change_7d": -11.31,
			"market_cap": 160552171915.9635
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T21:16:01.000Z",
			"price": 0.0081991867294659,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5419.85532101984,
			"percent_change_1h": -0.0300875,
			"percent_change_24h": -40.0697,
			"percent_change_7d": 0,
			"market_cap": 8294163.311535628
		},
		"BTC": {
			"last_updated": "2020-02-26T21:15:35.000Z",
			"price": 8816.32981663,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49516554619.457,
			"percent_change_1h": -0.099365,
			"percent_change_24h": -5.70448,
			"percent_change_7d": -11.0356,
			"market_cap": 160801145321.47235
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T21:36:03.000Z",
			"price": 0.012834122544042802,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5366.71520496557,
			"percent_change_1h": 56.3096,
			"percent_change_24h": -6.26991,
			"percent_change_7d": 0,
			"market_cap": 12973875.941159546
		},
		"BTC": {
			"last_updated": "2020-02-26T21:35:34.000Z",
			"price": 8790.49489318,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49229028338.7434,
			"percent_change_1h": -0.404809,
			"percent_change_24h": -5.99214,
			"percent_change_7d": -11.1599,
			"market_cap": 160329941842.64874
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T21:56:01.000Z",
			"price": 0.015102752755868,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6195.73069736742,
			"percent_change_1h": 84.5303,
			"percent_change_24h": 10.4175,
			"percent_change_7d": 0,
			"market_cap": 15282120.286069099
		},
		"BTC": {
			"last_updated": "2020-02-26T21:55:35.000Z",
			"price": 8780.6702069,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49278359143.1265,
			"percent_change_1h": -0.32845,
			"percent_change_24h": -6.09046,
			"percent_change_7d": -11.1264,
			"market_cap": 160150968788.44675
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T22:16:01.000Z",
			"price": 0.0156409083155902,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6203.20172281023,
			"percent_change_1h": 91.0744,
			"percent_change_24h": 7.3085,
			"percent_change_7d": 0,
			"market_cap": 15834274.34417428
		},
		"BTC": {
			"last_updated": "2020-02-26T22:15:39.000Z",
			"price": 8787.02714359,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49371691010.3736,
			"percent_change_1h": -0.295417,
			"percent_change_24h": -6.04585,
			"percent_change_7d": -10.9318,
			"market_cap": 160266913191.94232
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T22:36:02.000Z",
			"price": 0.0155658546027201,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 8686.81915981765,
			"percent_change_1h": 33.6308,
			"percent_change_24h": -1.2594,
			"percent_change_7d": 0,
			"market_cap": 15771589.51987451
		},
		"BTC": {
			"last_updated": "2020-02-26T22:35:33.000Z",
			"price": 8794.26813713,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49550590650.5879,
			"percent_change_1h": -0.0964623,
			"percent_change_24h": -5.99932,
			"percent_change_7d": -10.7264,
			"market_cap": 160399316123.22437
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T22:56:01.000Z",
			"price": 0.008195905478216399,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 8695.25845578572,
			"percent_change_1h": -44.9095,
			"percent_change_24h": -51.7466,
			"percent_change_7d": 0,
			"market_cap": 8294914.796180232
		},
		"BTC": {
			"last_updated": "2020-02-26T22:56:35.000Z",
			"price": 8812.80158948,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49873037433.9892,
			"percent_change_1h": 0.333464,
			"percent_change_24h": -5.80972,
			"percent_change_7d": -10.4012,
			"market_cap": 160737675224.30374
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T23:16:02.000Z",
			"price": 0.008206772609935499,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9528.79214513481,
			"percent_change_1h": -9.09422,
			"percent_change_24h": -17.9149,
			"percent_change_7d": 0,
			"market_cap": 14372185.245326305
		},
		"BTC": {
			"last_updated": "2020-02-26T23:16:32.000Z",
			"price": 8824.48667735,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49953017788.7511,
			"percent_change_1h": 0.493489,
			"percent_change_24h": -5.68056,
			"percent_change_7d": -10.1417,
			"market_cap": 160951021462.86145
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T23:36:02.000Z",
			"price": 0.0082144894472298,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9538.55751523862,
			"percent_change_1h": -42.9141,
			"percent_change_24h": -52.583,
			"percent_change_7d": 0,
			"market_cap": 8299916.526736819
		},
		"BTC": {
			"last_updated": "2020-02-26T23:36:32.000Z",
			"price": 8832.78435186,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50250522384.9008,
			"percent_change_1h": 0.404275,
			"percent_change_24h": -5.56619,
			"percent_change_7d": -9.90941,
			"market_cap": 161102920350.44492
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-26T23:57:01.000Z",
			"price": 0.014991568796952001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9532.37031578393,
			"percent_change_1h": 31.0661,
			"percent_change_24h": -13.3119,
			"percent_change_7d": 0,
			"market_cap": 15161871.512656286
		},
		"BTC": {
			"last_updated": "2020-02-26T23:56:36.000Z",
			"price": 8818.56988056,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50385503937.2453,
			"percent_change_1h": 0.0614678,
			"percent_change_24h": -5.64838,
			"percent_change_7d": -9.9002,
			"market_cap": 160843880229.757
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T00:17:02.000Z",
			"price": 0.014946634095593,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9499.73170340323,
			"percent_change_1h": 33.306,
			"percent_change_24h": -13.5,
			"percent_change_7d": 0,
			"market_cap": 15109959.600673294
		},
		"BTC": {
			"last_updated": "2020-02-27T00:16:32.000Z",
			"price": 8792.13770329,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50298080376.7549,
			"percent_change_1h": -0.301512,
			"percent_change_24h": -5.81625,
			"percent_change_7d": -10.0224,
			"market_cap": 160361777801.28955
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T00:37:01.000Z",
			"price": 0.014807772391752998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9416.14154767532,
			"percent_change_1h": 58.4031,
			"percent_change_24h": -14.1468,
			"percent_change_7d": 0,
			"market_cap": 14977006.005245049
		},
		"BTC": {
			"last_updated": "2020-02-27T00:36:37.000Z",
			"price": 8710.45434809,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50277218035.7841,
			"percent_change_1h": -1.29481,
			"percent_change_24h": -6.57223,
			"percent_change_7d": -10.7136,
			"market_cap": 158871936707.0418
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T00:57:03.000Z",
			"price": 0.014733076056206001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9368.4057060317,
			"percent_change_1h": 6.28648,
			"percent_change_24h": -14.4156,
			"percent_change_7d": 0,
			"market_cap": 14901079.869652506
		},
		"BTC": {
			"last_updated": "2020-02-27T00:56:37.000Z",
			"price": 8666.51532718,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50578901578.6119,
			"percent_change_1h": -1.75537,
			"percent_change_24h": -6.87681,
			"percent_change_7d": -11.0206,
			"market_cap": 158070523018.38464
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T01:17:01.000Z",
			"price": 0.014596602330007001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9277.81677321473,
			"percent_change_1h": -2.18574,
			"percent_change_24h": -11.741,
			"percent_change_7d": 0,
			"market_cap": 14756995.94803731
		},
		"BTC": {
			"last_updated": "2020-02-27T01:16:33.000Z",
			"price": 8586.23666471,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50683732003.9277,
			"percent_change_1h": -2.17493,
			"percent_change_24h": -7.56796,
			"percent_change_7d": -11.7064,
			"market_cap": 156606620121.65186
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T01:37:01.000Z",
			"price": 0.014638106195627002,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9331.08609689809,
			"percent_change_1h": -0.795243,
			"percent_change_24h": -6.16647,
			"percent_change_7d": 0,
			"market_cap": 14841720.016664328
		},
		"BTC": {
			"last_updated": "2020-02-27T01:37:37.000Z",
			"price": 8610.65070331,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51091500906.8265,
			"percent_change_1h": -1.10256,
			"percent_change_24h": -7.17241,
			"percent_change_7d": -11.315,
			"market_cap": 157051914168.15536
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T01:57:02.000Z",
			"price": 0.0081503450326894,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9396.42106515113,
			"percent_change_1h": -44.488,
			"percent_change_24h": -44.5804,
			"percent_change_7d": 0,
			"market_cap": 8264011.141343723
		},
		"BTC": {
			"last_updated": "2020-02-27T01:57:35.000Z",
			"price": 8670.57982201,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51685808769.8044,
			"percent_change_1h": 0.196977,
			"percent_change_24h": -6.39126,
			"percent_change_7d": -10.5564,
			"market_cap": 158145306547.587
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T02:17:01.000Z",
			"price": 0.0081840841565048,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9403.67080375983,
			"percent_change_1h": -44.1697,
			"percent_change_24h": -40.9371,
			"percent_change_7d": 0,
			"market_cap": 8270387.526933503
		},
		"BTC": {
			"last_updated": "2020-02-27T02:17:38.000Z",
			"price": 8706.47250692,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51354357438.4039,
			"percent_change_1h": 1.16313,
			"percent_change_24h": -5.81984,
			"percent_change_7d": -10.051,
			"market_cap": 158800068473.13602
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T02:38:01.000Z",
			"price": 0.0151156750415862,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9798.14805822504,
			"percent_change_1h": 11.4786,
			"percent_change_24h": 9.74336,
			"percent_change_7d": 0,
			"market_cap": 15286646.86118365
		},
		"BTC": {
			"last_updated": "2020-02-27T02:37:36.000Z",
			"price": 8687.16956413,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51141805180.552,
			"percent_change_1h": 0.906406,
			"percent_change_24h": -5.86119,
			"percent_change_7d": -10.1186,
			"market_cap": 158448326189.5145
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T02:58:02.000Z",
			"price": 0.015107955180576001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9795.94442975627,
			"percent_change_1h": 63.765,
			"percent_change_24h": 10.0763,
			"percent_change_7d": 0,
			"market_cap": 15283208.307454746
		},
		"BTC": {
			"last_updated": "2020-02-27T02:57:38.000Z",
			"price": 8682.7328624,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51254910245.2633,
			"percent_change_1h": 0.369873,
			"percent_change_24h": -5.77057,
			"percent_change_7d": -10.0322,
			"market_cap": 158367620702.137
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T03:18:02.000Z",
			"price": 0.0150895971973368,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9789.65074737884,
			"percent_change_1h": 84.835,
			"percent_change_24h": 10.3265,
			"percent_change_7d": 0,
			"market_cap": 15273389.732261458
		},
		"BTC": {
			"last_updated": "2020-02-27T03:17:35.000Z",
			"price": 8672.18229732,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51037847516.3512,
			"percent_change_1h": -0.20865,
			"percent_change_24h": -5.76387,
			"percent_change_7d": -10.0043,
			"market_cap": 158175835402.85327
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T03:38:01.000Z",
			"price": 0.015117878318709,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 9803.64043654325,
			"percent_change_1h": 18.1405,
			"percent_change_24h": 10.7544,
			"percent_change_7d": 0,
			"market_cap": 15295215.353065113
		},
		"BTC": {
			"last_updated": "2020-02-27T03:37:37.000Z",
			"price": 8688.43581535,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51248756449.3151,
			"percent_change_1h": -0.024981,
			"percent_change_24h": -5.50988,
			"percent_change_7d": -9.70464,
			"market_cap": 158472612104.41074
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T03:58:02.000Z",
			"price": 0.015179023910608802,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6286.93282506405,
			"percent_change_1h": 0.439484,
			"percent_change_24h": 11.3225,
			"percent_change_7d": 0,
			"market_cap": 15348835.904147359
		},
		"BTC": {
			"last_updated": "2020-02-27T03:58:35.000Z",
			"price": 8723.57696012,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51575733725.6933,
			"percent_change_1h": 0.465837,
			"percent_change_24h": -5.09874,
			"percent_change_7d": -9.2543,
			"market_cap": 159113568557.60828
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T04:18:01.000Z",
			"price": 0.015169000176359401,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6287.54668529976,
			"percent_change_1h": 0.44816,
			"percent_change_24h": 6.54174,
			"percent_change_7d": 0,
			"market_cap": 15350334.714160558
		},
		"BTC": {
			"last_updated": "2020-02-27T04:18:32.000Z",
			"price": 8717.81619331,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51300389439.0808,
			"percent_change_1h": 0.426399,
			"percent_change_24h": -5.14384,
			"percent_change_7d": -9.29962,
			"market_cap": 159008495126.26724
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T04:38:02.000Z",
			"price": 0.015135582634965002,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6285.81143317025,
			"percent_change_1h": 0.318282,
			"percent_change_24h": 0.672498,
			"percent_change_7d": 0,
			"market_cap": 15346098.214681298
		},
		"BTC": {
			"last_updated": "2020-02-27T04:38:36.000Z",
			"price": 8698.61070975,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51362946225.3597,
			"percent_change_1h": 0.117151,
			"percent_change_24h": -5.33078,
			"percent_change_7d": -9.4962,
			"market_cap": 158658414423.81366
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T04:58:01.000Z",
			"price": 0.0151488643181052,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6280.89451280654,
			"percent_change_1h": -0.0478377,
			"percent_change_24h": -4.63793,
			"percent_change_7d": 0,
			"market_cap": 15334094.677576967
		},
		"BTC": {
			"last_updated": "2020-02-27T04:58:34.000Z",
			"price": 8706.24386098,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51431745526.3991,
			"percent_change_1h": -0.11563,
			"percent_change_24h": -5.23651,
			"percent_change_7d": -9.40404,
			"market_cap": 158798187870.63428
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T05:19:01.000Z",
			"price": 0.0151776182853996,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6293.06488793994,
			"percent_change_1h": 0.176702,
			"percent_change_24h": -9.18565,
			"percent_change_7d": 0,
			"market_cap": 15363805.997882253
		},
		"BTC": {
			"last_updated": "2020-02-27T05:18:38.000Z",
			"price": 8722.76912954,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51378962800.0877,
			"percent_change_1h": 0.0650082,
			"percent_change_24h": -5.0816,
			"percent_change_7d": -9.21961,
			"market_cap": 159099924488.38733
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T05:39:03.000Z",
			"price": 0.015172889313103802,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5454.61840279179,
			"percent_change_1h": 0.15737,
			"percent_change_24h": -9.32616,
			"percent_change_7d": 0,
			"market_cap": 15345721.07983716
		},
		"BTC": {
			"last_updated": "2020-02-27T05:38:36.000Z",
			"price": 8720.05132937,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51473960804.4337,
			"percent_change_1h": 0.182306,
			"percent_change_24h": -5.15008,
			"percent_change_7d": -9.23633,
			"market_cap": 159050788870.3595
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T05:59:01.000Z",
			"price": 0.0152233013642196,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5479.9530250032,
			"percent_change_1h": 0.581575,
			"percent_change_24h": -8.83892,
			"percent_change_7d": 0,
			"market_cap": 15416992.603023019
		},
		"BTC": {
			"last_updated": "2020-02-27T05:58:32.000Z",
			"price": 8749.02377254,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51816804939.706,
			"percent_change_1h": 0.521176,
			"percent_change_24h": -4.87855,
			"percent_change_7d": -8.92609,
			"market_cap": 159579350178.40353
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T06:19:01.000Z",
			"price": 0.0152812140819684,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5494.80892456375,
			"percent_change_1h": 0.698195,
			"percent_change_24h": -6.98118,
			"percent_change_7d": 0,
			"market_cap": 15458786.17054287
		},
		"BTC": {
			"last_updated": "2020-02-27T06:18:34.000Z",
			"price": 8782.30694366,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52046328681.021,
			"percent_change_1h": 0.763271,
			"percent_change_24h": -4.54353,
			"percent_change_7d": -8.57566,
			"market_cap": 160186968905.6322
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T06:39:01.000Z",
			"price": 0.015259752051846601,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5485.97968013781,
			"percent_change_1h": 0.406847,
			"percent_change_24h": -1.94794,
			"percent_change_7d": 0,
			"market_cap": 15433947.208338564
		},
		"BTC": {
			"last_updated": "2020-02-27T06:39:37.000Z",
			"price": 8769.97244359,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52135728861.6658,
			"percent_change_1h": 0.470479,
			"percent_change_24h": -4.67864,
			"percent_change_7d": -8.70062,
			"market_cap": 159962104877.9707
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T07:00:01.000Z",
			"price": 0.0152767016701944,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5490.94377517844,
			"percent_change_1h": 0.213612,
			"percent_change_24h": 8.0647,
			"percent_change_7d": 0,
			"market_cap": 15447912.179669231
		},
		"BTC": {
			"last_updated": "2020-02-27T06:59:32.000Z",
			"price": 8779.71360356,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52344133425.8591,
			"percent_change_1h": 0.310421,
			"percent_change_24h": -4.57769,
			"percent_change_7d": -8.59171,
			"market_cap": 160140000693.3736
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T07:20:01.000Z",
			"price": 0.015278097741342003,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5496.41454237086,
			"percent_change_1h": 0.136873,
			"percent_change_24h": 17.5361,
			"percent_change_7d": 0,
			"market_cap": 15463302.508499967
		},
		"BTC": {
			"last_updated": "2020-02-27T07:19:37.000Z",
			"price": 8780.5159433,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52255923474.0741,
			"percent_change_1h": 0.076386,
			"percent_change_24h": -4.54607,
			"percent_change_7d": -8.57138,
			"market_cap": 160155179581.69327
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T07:40:01.000Z",
			"price": 0.015274882391061602,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5490.00598577898,
			"percent_change_1h": 0.0296385,
			"percent_change_24h": 28.5331,
			"percent_change_7d": 0,
			"market_cap": 15445275.536067685
		},
		"BTC": {
			"last_updated": "2020-02-27T07:39:36.000Z",
			"price": 8778.66804084,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52327124677.4579,
			"percent_change_1h": 0.0704111,
			"percent_change_24h": -4.56141,
			"percent_change_7d": -8.5789,
			"market_cap": 160121474142.03094
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T08:00:02.000Z",
			"price": 0.0153147747856734,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5508.65589153128,
			"percent_change_1h": 0.283823,
			"percent_change_24h": 42.5006,
			"percent_change_7d": 0,
			"market_cap": 15498871.76728407
		},
		"BTC": {
			"last_updated": "2020-02-27T07:59:35.000Z",
			"price": 8801.59470441,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52622147579.1954,
			"percent_change_1h": 0.263246,
			"percent_change_24h": -4.28021,
			"percent_change_7d": -8.32868,
			"market_cap": 160539767169.23273
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T08:20:03.000Z",
			"price": 0.0153276900109632,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5513.17230650989,
			"percent_change_1h": 0.322813,
			"percent_change_24h": 59.3368,
			"percent_change_7d": 0,
			"market_cap": 15511578.042438813
		},
		"BTC": {
			"last_updated": "2020-02-27T08:20:38.000Z",
			"price": 8809.01724768,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52600629539.3797,
			"percent_change_1h": 0.28252,
			"percent_change_24h": -4.15553,
			"percent_change_7d": -8.24745,
			"market_cap": 160675373470.52725
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T08:40:01.000Z",
			"price": 0.008395018212760499,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5536.04857499764,
			"percent_change_1h": -45.0026,
			"percent_change_24h": -4.89896,
			"percent_change_7d": 0,
			"market_cap": 8504278.934060516
		},
		"BTC": {
			"last_updated": "2020-02-27T08:40:31.000Z",
			"price": 8836.86127659,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52899358043.1833,
			"percent_change_1h": 0.598724,
			"percent_change_24h": -3.80059,
			"percent_change_7d": -7.96713,
			"market_cap": 161183351119.67734
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T09:01:02.000Z",
			"price": 0.008377204973993,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5511.82770044432,
			"percent_change_1h": -45.304,
			"percent_change_24h": 5.72261,
			"percent_change_7d": 0,
			"market_cap": 8467077.198045611
		},
		"BTC": {
			"last_updated": "2020-02-27T09:00:35.000Z",
			"price": 8818.11049894,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52633343624.42,
			"percent_change_1h": 0.258729,
			"percent_change_24h": -3.97419,
			"percent_change_7d": -8.17621,
			"market_cap": 160841559506.94168
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T09:21:01.000Z",
			"price": 0.008375717278439,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5518.28828350038,
			"percent_change_1h": -40.8776,
			"percent_change_24h": 17.7661,
			"percent_change_7d": 0,
			"market_cap": 8477018.423773864
		},
		"BTC": {
			"last_updated": "2020-02-27T09:20:39.000Z",
			"price": 8816.54450362,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52568184725.6068,
			"percent_change_1h": 0.0613655,
			"percent_change_24h": -3.9881,
			"percent_change_7d": -8.19855,
			"market_cap": 160813330918.80362
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T09:41:02.000Z",
			"price": 0.008386277266646,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5518.81810043403,
			"percent_change_1h": -12.2991,
			"percent_change_24h": 17.0832,
			"percent_change_7d": 0,
			"market_cap": 8477833.04581859
		},
		"BTC": {
			"last_updated": "2020-02-27T09:40:31.000Z",
			"price": 8827.66028068,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52628816011.5255,
			"percent_change_1h": -0.0799638,
			"percent_change_24h": -3.87612,
			"percent_change_7d": -8.08531,
			"market_cap": 161016408760.01956
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T10:01:01.000Z",
			"price": 0.0083525033184945,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5493.51580355978,
			"percent_change_1h": -0.43391,
			"percent_change_24h": 15.8781,
			"percent_change_7d": 0,
			"market_cap": 8438968.701313742
		},
		"BTC": {
			"last_updated": "2020-02-27T10:01:35.000Z",
			"price": 8792.10875631,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52256774536.1267,
			"percent_change_1h": -0.349025,
			"percent_change_24h": -4.26554,
			"percent_change_7d": -8.45989,
			"market_cap": 160368169220.3995
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T10:21:01.000Z",
			"price": 0.0083484788772135,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5497.25414726548,
			"percent_change_1h": -0.387061,
			"percent_change_24h": 15.2795,
			"percent_change_7d": 0,
			"market_cap": 8444720.270500906
		},
		"BTC": {
			"last_updated": "2020-02-27T10:21:32.000Z",
			"price": 8787.87250233,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52394192358.7987,
			"percent_change_1h": -0.361652,
			"percent_change_24h": -4.32083,
			"percent_change_7d": -8.50252,
			"market_cap": 160290899896.9692
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T10:41:02.000Z",
			"price": 0.0083724874573715,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5514.10386851642,
			"percent_change_1h": -0.0838335,
			"percent_change_24h": 15.0261,
			"percent_change_7d": 0,
			"market_cap": 8470600.948197834
		},
		"BTC": {
			"last_updated": "2020-02-27T10:41:34.000Z",
			"price": 8813.14469197,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52641693546.9958,
			"percent_change_1h": -0.0857257,
			"percent_change_24h": -4.00027,
			"percent_change_7d": -8.23235,
			"market_cap": 160751979510.1501
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T11:01:01.000Z",
			"price": 0.008357566849559501,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5503.65944162525,
			"percent_change_1h": 0.0455981,
			"percent_change_24h": 14.1385,
			"percent_change_7d": 0,
			"market_cap": 8454557.489369355
		},
		"BTC": {
			"last_updated": "2020-02-27T11:01:39.000Z",
			"price": 8797.43878901,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52563119097.6054,
			"percent_change_1h": 0.020173,
			"percent_change_24h": -4.17512,
			"percent_change_7d": -8.3971,
			"market_cap": 160465943319.4516
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T11:22:01.000Z",
			"price": 0.008358199403069502,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5501.03712521722,
			"percent_change_1h": 0.0100971,
			"percent_change_24h": 13.3728,
			"percent_change_7d": 0,
			"market_cap": 8450528.185622934
		},
		"BTC": {
			"last_updated": "2020-02-27T11:21:35.000Z",
			"price": 8798.10463481,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52598750286.651,
			"percent_change_1h": 0.0882198,
			"percent_change_24h": -4.23479,
			"percent_change_7d": -8.39503,
			"market_cap": 160478308349.3979
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T11:42:01.000Z",
			"price": 0.0121244761296192,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5504.98237097878,
			"percent_change_1h": 44.8627,
			"percent_change_24h": 62.9088,
			"percent_change_7d": 0,
			"market_cap": 12267882.472552825
		},
		"BTC": {
			"last_updated": "2020-02-27T11:41:30.000Z",
			"price": 8785.85226784,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52601259386.9261,
			"percent_change_1h": -0.240299,
			"percent_change_24h": -4.43968,
			"percent_change_7d": -8.51565,
			"market_cap": 160255263243.2418
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T12:02:01.000Z",
			"price": 0.013209561759885,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5606.32928920878,
			"percent_change_1h": 58.0857,
			"percent_change_24h": 64.4955,
			"percent_change_7d": 0,
			"market_cap": 13374848.104858235
		},
		"BTC": {
			"last_updated": "2020-02-27T12:01:34.000Z",
			"price": 8806.37450659,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52485746067.3796,
			"percent_change_1h": -0.00334663,
			"percent_change_24h": -4.29792,
			"percent_change_7d": -8.28755,
			"market_cap": 160629812115.74026
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T12:22:01.000Z",
			"price": 0.008520285876336,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5664.0761032663,
			"percent_change_1h": -5.07773,
			"percent_change_24h": -2.99125,
			"percent_change_7d": 0,
			"market_cap": 8623652.59168535
		},
		"BTC": {
			"last_updated": "2020-02-27T12:22:35.000Z",
			"price": 8875.29778785,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52666153341.0225,
			"percent_change_1h": 0.899253,
			"percent_change_24h": -3.58132,
			"percent_change_7d": -7.55225,
			"market_cap": 161887091331.07034
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T12:42:02.000Z",
			"price": 0.015896531020608,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5634.73064166128,
			"percent_change_1h": 38.167,
			"percent_change_24h": 66.8184,
			"percent_change_7d": 0,
			"market_cap": 16071057.556085255
		},
		"BTC": {
			"last_updated": "2020-02-27T12:42:41.000Z",
			"price": 8831.40612256,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52813608009.9778,
			"percent_change_1h": 0.449684,
			"percent_change_24h": -3.99263,
			"percent_change_7d": -7.99683,
			"market_cap": 161086613956.7189
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T13:02:01.000Z",
			"price": 0.0077298816733776,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5712.39711977633,
			"percent_change_1h": 24.6592,
			"percent_change_24h": 54.2827,
			"percent_change_7d": 0,
			"market_cap": 16024671.56064277
		},
		"BTC": {
			"last_updated": "2020-02-27T13:02:37.000Z",
			"price": 8783.95644702,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52404393147.7677,
			"percent_change_1h": -0.305767,
			"percent_change_24h": -4.39478,
			"percent_change_7d": -8.47663,
			"market_cap": 160221227792.41156
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T13:22:02.000Z",
			"price": 0.0157914346505795,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5733.33188141783,
			"percent_change_1h": 39.1803,
			"percent_change_24h": 43.5426,
			"percent_change_7d": 0,
			"market_cap": 15991368.92783069
		},
		"BTC": {
			"last_updated": "2020-02-27T13:22:33.000Z",
			"price": 8822.03053105,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52676466202.013,
			"percent_change_1h": -0.42989,
			"percent_change_24h": -3.83745,
			"percent_change_7d": -8.06195,
			"market_cap": 160916148258.35114
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T13:43:01.000Z",
			"price": 0.0157780902965593,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5723.59253435584,
			"percent_change_1h": 7.6036,
			"percent_change_24h": 32.8915,
			"percent_change_7d": 0,
			"market_cap": 15987439.813520681
		},
		"BTC": {
			"last_updated": "2020-02-27T13:42:34.000Z",
			"price": 8814.57558467,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52642484745.8501,
			"percent_change_1h": -0.360096,
			"percent_change_24h": -3.78546,
			"percent_change_7d": -8.12214,
			"market_cap": 160780388447.57358
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T14:03:01.000Z",
			"price": 0.0158103220125747,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5727.47455084333,
			"percent_change_1h": 33.9209,
			"percent_change_24h": 22.5803,
			"percent_change_7d": 0,
			"market_cap": 15998277.308198746
		},
		"BTC": {
			"last_updated": "2020-02-27T14:02:40.000Z",
			"price": 8832.58212993,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 52153000906.6254,
			"percent_change_1h": 0.362671,
			"percent_change_24h": -3.41813,
			"percent_change_7d": -7.91892,
			"market_cap": 161109053815.54776
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T14:23:02.000Z",
			"price": 0.0158121867494781,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5706.44290995152,
			"percent_change_1h": 20.5442,
			"percent_change_24h": 13.7608,
			"percent_change_7d": 0,
			"market_cap": 16004609.481126644
		},
		"BTC": {
			"last_updated": "2020-02-27T14:22:40.000Z",
			"price": 8833.62388239,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51954090263.4851,
			"percent_change_1h": 0.187607,
			"percent_change_24h": -3.16808,
			"percent_change_7d": -7.89355,
			"market_cap": 161128055705.44492
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T14:43:01.000Z",
			"price": 0.0158294168972175,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5686.60363903422,
			"percent_change_1h": 0.0507398,
			"percent_change_24h": 8.7461,
			"percent_change_7d": 0,
			"market_cap": 15991443.392490726
		},
		"BTC": {
			"last_updated": "2020-02-27T14:43:31.000Z",
			"price": 8843.24966325,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51705827269.5544,
			"percent_change_1h": 0.281184,
			"percent_change_24h": -2.81638,
			"percent_change_7d": -7.77936,
			"market_cap": 161303854032.81653
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T15:03:01.000Z",
			"price": 0.0158478022587605,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4862.97429425991,
			"percent_change_1h": 0.331944,
			"percent_change_24h": 7.40294,
			"percent_change_7d": 0,
			"market_cap": 16045813.256676635
		},
		"BTC": {
			"last_updated": "2020-02-27T15:03:35.000Z",
			"price": 8853.52081495,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51368548732.4359,
			"percent_change_1h": 0.319796,
			"percent_change_24h": -2.33619,
			"percent_change_7d": -7.66267,
			"market_cap": 161491424639.223
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T15:23:02.000Z",
			"price": 0.0158789140972012,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4871.39249607964,
			"percent_change_1h": 0.431395,
			"percent_change_24h": 5.95245,
			"percent_change_7d": 0,
			"market_cap": 16073570.109767599
		},
		"BTC": {
			"last_updated": "2020-02-27T15:23:38.000Z",
			"price": 8870.90173028,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51258008644.0845,
			"percent_change_1h": 0.442063,
			"percent_change_24h": -1.73787,
			"percent_change_7d": -7.47554,
			"market_cap": 161808680599.27682
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T15:44:02.000Z",
			"price": 0.015868412728205102,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4862.99314585985,
			"percent_change_1h": 0.170712,
			"percent_change_24h": 3.83976,
			"percent_change_7d": 0,
			"market_cap": 16045897.302622925
		},
		"BTC": {
			"last_updated": "2020-02-27T15:43:37.000Z",
			"price": 8865.03504369,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 51114786794.1423,
			"percent_change_1h": 0.227628,
			"percent_change_24h": -1.36294,
			"percent_change_7d": -7.53209,
			"market_cap": 161701669965.46753
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T16:04:01.000Z",
			"price": 0.0158370593863475,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4860.89946945755,
			"percent_change_1h": -0.0928979,
			"percent_change_24h": 8.19291,
			"percent_change_7d": 0,
			"market_cap": 16038956.078593835
		},
		"BTC": {
			"last_updated": "2020-02-27T16:03:38.000Z",
			"price": 8847.51921025,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50448009495.0221,
			"percent_change_1h": -0.0786008,
			"percent_change_24h": -1.15394,
			"percent_change_7d": -7.71189,
			"market_cap": 161382510590.62436
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T16:24:01.000Z",
			"price": 0.01590870915506,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4888.63117163185,
			"percent_change_1h": 0.302319,
			"percent_change_24h": 13.3371,
			"percent_change_7d": 0,
			"market_cap": 16130263.6544442
		},
		"BTC": {
			"last_updated": "2020-02-27T16:23:38.000Z",
			"price": 8887.547014,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 50220666482.7951,
			"percent_change_1h": 0.16173,
			"percent_change_24h": -0.30273,
			"percent_change_7d": -7.29348,
			"market_cap": 162112741393.40512
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T16:44:01.000Z",
			"price": 0.015953553299465597,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4902.61216093205,
			"percent_change_1h": 0.762203,
			"percent_change_24h": 19.7129,
			"percent_change_7d": 0,
			"market_cap": 16176300.151207747
		},
		"BTC": {
			"last_updated": "2020-02-27T16:43:37.000Z",
			"price": 8912.59960864,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 49979806058.4097,
			"percent_change_1h": 0.516465,
			"percent_change_24h": 0.384348,
			"percent_change_7d": -7.02856,
			"market_cap": 162569934482.61276
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T17:04:02.000Z",
			"price": 0.015977079104338102,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4906.36855824078,
			"percent_change_1h": 0.865908,
			"percent_change_24h": 28.803,
			"percent_change_7d": 0,
			"market_cap": 16188729.131308615
		},
		"BTC": {
			"last_updated": "2020-02-27T17:04:39.000Z",
			"price": 8925.74251639,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 48791978983.6252,
			"percent_change_1h": 0.805895,
			"percent_change_24h": 0.960725,
			"percent_change_7d": -6.88977,
			"market_cap": 162810006370.21182
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T17:24:02.000Z",
			"price": 0.0159496872401026,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4863.60029437723,
			"percent_change_1h": 0.202166,
			"percent_change_24h": 38.0486,
			"percent_change_7d": 0,
			"market_cap": 16147563.470680745
		},
		"BTC": {
			"last_updated": "2020-02-27T17:24:32.000Z",
			"price": 8910.43979894,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 48569714516.0973,
			"percent_change_1h": 0.247575,
			"percent_change_24h": 1.10696,
			"percent_change_7d": -7.04276,
			"market_cap": 162531206838.83765
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T17:44:02.000Z",
			"price": 0.0159477833483633,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4862.99638063126,
			"percent_change_1h": -0.103865,
			"percent_change_24h": 48.9736,
			"percent_change_7d": 0,
			"market_cap": 16145572.51152187
		},
		"BTC": {
			"last_updated": "2020-02-27T17:44:39.000Z",
			"price": 8909.37617227,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 48209129337.4787,
			"percent_change_1h": -0.103727,
			"percent_change_24h": 1.34002,
			"percent_change_7d": -7.05213,
			"market_cap": 162512028451.61362
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T18:04:01.000Z",
			"price": 0.0159648173637263,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4862.25712887864,
			"percent_change_1h": -0.152359,
			"percent_change_24h": 58.9519,
			"percent_change_7d": 0,
			"market_cap": 16143150.126464885
		},
		"BTC": {
			"last_updated": "2020-02-27T18:04:35.000Z",
			"price": 8918.89238197,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 47684125157.007,
			"percent_change_1h": -0.0665463,
			"percent_change_24h": 1.59655,
			"percent_change_7d": -6.95127,
			"market_cap": 162685725410.2524
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T18:25:01.000Z",
			"price": 0.0159521929653197,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4860.79272047809,
			"percent_change_1h": -0.0387174,
			"percent_change_24h": 76.0379,
			"percent_change_7d": 0,
			"market_cap": 16138276.831520727
		},
		"BTC": {
			"last_updated": "2020-02-27T18:24:39.000Z",
			"price": 8911.83964543,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 47455843701.6848,
			"percent_change_1h": -0.0216827,
			"percent_change_24h": 1.55227,
			"percent_change_7d": -7.02356,
			"market_cap": 162557631974.49734
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T18:45:01.000Z",
			"price": 0.0159506737664721,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4859.91370498835,
			"percent_change_1h": -0.120597,
			"percent_change_24h": 93.3654,
			"percent_change_7d": 0,
			"market_cap": 16135375.470916124
		},
		"BTC": {
			"last_updated": "2020-02-27T18:44:35.000Z",
			"price": 8910.99093099,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 47263139711.3968,
			"percent_change_1h": -0.0448567,
			"percent_change_24h": 1.49833,
			"percent_change_7d": -7.02944,
			"market_cap": 162542266725.36273
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T19:05:02.000Z",
			"price": 0.01591821204131,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4854.50235500811,
			"percent_change_1h": -0.214205,
			"percent_change_24h": 93.3683,
			"percent_change_7d": 0,
			"market_cap": 16117425.890677586
		},
		"BTC": {
			"last_updated": "2020-02-27T19:04:34.000Z",
			"price": 8892.855889,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46687417839.659,
			"percent_change_1h": -0.25874,
			"percent_change_24h": 1.18993,
			"percent_change_7d": -7.21646,
			"market_cap": 162211578485.95853
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T19:25:01.000Z",
			"price": 0.015911964447896502,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4850.21136654971,
			"percent_change_1h": -0.275943,
			"percent_change_24h": 93.1743,
			"percent_change_7d": 0,
			"market_cap": 16103212.244265039
		},
		"BTC": {
			"last_updated": "2020-02-27T19:24:35.000Z",
			"price": 8889.36561335,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46436568315.3869,
			"percent_change_1h": -0.281709,
			"percent_change_24h": 1.03111,
			"percent_change_7d": -7.25733,
			"market_cap": 162148135781.6804
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T19:45:02.000Z",
			"price": 0.0159146996170141,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4855.78899392131,
			"percent_change_1h": -0.0206822,
			"percent_change_24h": 93.4723,
			"percent_change_7d": 0,
			"market_cap": 16121635.883142736
		},
		"BTC": {
			"last_updated": "2020-02-27T19:45:38.000Z",
			"price": 8890.89364079,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46354086272.2062,
			"percent_change_1h": -0.143897,
			"percent_change_24h": 0.957041,
			"percent_change_7d": -7.24996,
			"market_cap": 162176123633.55817
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T20:05:01.000Z",
			"price": 0.0159379958801089,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4859.5148467491,
			"percent_change_1h": 0.227501,
			"percent_change_24h": 90.7781,
			"percent_change_7d": 0,
			"market_cap": 16136758.135958476
		},
		"BTC": {
			"last_updated": "2020-02-27T20:05:35.000Z",
			"price": 8903.90831291,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46112068967.0087,
			"percent_change_1h": 0.175318,
			"percent_change_24h": 1.045,
			"percent_change_7d": -7.12388,
			"market_cap": 162413965558.71307
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T20:25:02.000Z",
			"price": 0.0159388437722851,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4854.39876921282,
			"percent_change_1h": 0.206018,
			"percent_change_24h": 77.175,
			"percent_change_7d": 0,
			"market_cap": 16123398.946190855
		},
		"BTC": {
			"last_updated": "2020-02-27T20:25:38.000Z",
			"price": 8904.38199569,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 46051426285.2732,
			"percent_change_1h": 0.245797,
			"percent_change_24h": 1.0342,
			"percent_change_7d": -7.12705,
			"market_cap": 162423051106.98218
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T20:46:02.000Z",
			"price": 0.0158949559726115,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4843.59753447595,
			"percent_change_1h": -0.145671,
			"percent_change_24h": 62.3569,
			"percent_change_7d": 0,
			"market_cap": 16087564.541658262
		},
		"BTC": {
			"last_updated": "2020-02-27T20:45:37.000Z",
			"price": 8879.86367185,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45943637758.8794,
			"percent_change_1h": -0.122077,
			"percent_change_24h": 0.81851,
			"percent_change_7d": -7.38614,
			"market_cap": 161975817265.48148
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T21:06:02.000Z",
			"price": 0.0159182776443267,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4850.86296202685,
			"percent_change_1h": -0.128147,
			"percent_change_24h": 50.0836,
			"percent_change_7d": 0,
			"market_cap": 16111655.596732175
		},
		"BTC": {
			"last_updated": "2020-02-27T21:05:37.000Z",
			"price": 8892.89253873,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45704413094.1707,
			"percent_change_1h": -0.116533,
			"percent_change_24h": 0.988149,
			"percent_change_7d": -7.25347,
			"market_cap": 162213918865.09314
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T21:26:01.000Z",
			"price": 0.0158746264002415,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4833.3478131911,
			"percent_change_1h": -0.377996,
			"percent_change_24h": 44.0839,
			"percent_change_7d": 0,
			"market_cap": 16053610.659619823
		},
		"BTC": {
			"last_updated": "2020-02-27T21:25:35.000Z",
			"price": 8868.50636885,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45607860511.7283,
			"percent_change_1h": -0.321595,
			"percent_change_24h": 0.715202,
			"percent_change_7d": -7.51408,
			"market_cap": 161769200820.31393
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T21:46:01.000Z",
			"price": 0.0157644200710343,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4789.83705480927,
			"percent_change_1h": -0.73434,
			"percent_change_24h": 37.1626,
			"percent_change_7d": 0,
			"market_cap": 15974338.35259023
		},
		"BTC": {
			"last_updated": "2020-02-27T21:45:31.000Z",
			"price": 8806.93858717,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45571275441.1076,
			"percent_change_1h": -0.876793,
			"percent_change_24h": 0.0163787,
			"percent_change_7d": -8.17004,
			"market_cap": 160646486074.70926
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T22:06:02.000Z",
			"price": 0.015669178134452302,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 3916.09663432913,
			"percent_change_1h": -1.66867,
			"percent_change_24h": 35.9101,
			"percent_change_7d": 0,
			"market_cap": 15828429.316337757
		},
		"BTC": {
			"last_updated": "2020-02-27T22:06:40.000Z",
			"price": 8753.73080137,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45195858345.2242,
			"percent_change_1h": -1.47873,
			"percent_change_24h": -0.573911,
			"percent_change_7d": -8.7417,
			"market_cap": 159676252062.7497
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T22:26:01.000Z",
			"price": 0.015609329194436502,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 3907.8968029067,
			"percent_change_1h": -1.55745,
			"percent_change_24h": 31.297,
			"percent_change_7d": 0,
			"market_cap": 15795292.897986965
		},
		"BTC": {
			"last_updated": "2020-02-27T22:26:39.000Z",
			"price": 8720.29563935,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43910916870.4013,
			"percent_change_1h": -1.59562,
			"percent_change_24h": -0.972689,
			"percent_change_7d": -9.11273,
			"market_cap": 159066363378.7581
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T22:46:02.000Z",
			"price": 0.0157340963849697,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 1476.54205035842,
			"percent_change_1h": 0.204202,
			"percent_change_24h": 24.9804,
			"percent_change_7d": 0,
			"market_cap": 15988573.216942018
		},
		"BTC": {
			"last_updated": "2020-02-27T22:46:39.000Z",
			"price": 8789.99798043,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44874658779.8915,
			"percent_change_1h": -0.242045,
			"percent_change_24h": -0.17939,
			"percent_change_7d": -8.41471,
			"market_cap": 160338238891.0499
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T23:06:03.000Z",
			"price": 0.014073206071295998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 665.261495926792,
			"percent_change_1h": -9.54382,
			"percent_change_24h": 6.96422,
			"percent_change_7d": 0,
			"market_cap": 14344836.272863615
		},
		"BTC": {
			"last_updated": "2020-02-27T23:06:39.000Z",
			"price": 8795.75379456,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45495638945.6389,
			"percent_change_1h": 0.405478,
			"percent_change_24h": -0.0308709,
			"percent_change_7d": -8.371,
			"market_cap": 160443344966.56897
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T23:27:01.000Z",
			"price": 0.014071238264304,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 664.662498195077,
			"percent_change_1h": -9.46998,
			"percent_change_24h": 6.17223,
			"percent_change_7d": 0,
			"market_cap": 14332474.568649381
		},
		"BTC": {
			"last_updated": "2020-02-27T23:26:37.000Z",
			"price": 8794.52391519,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45520105774.4429,
			"percent_change_1h": 0.738872,
			"percent_change_24h": 0.102282,
			"percent_change_7d": -8.39793,
			"market_cap": 160421236134.36566
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-27T23:47:01.000Z",
			"price": 0.0140476922912,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 651.642584311699,
			"percent_change_1h": -10.1448,
			"percent_change_24h": 6.75691,
			"percent_change_7d": 0,
			"market_cap": 14315573.256107317
		},
		"BTC": {
			"last_updated": "2020-02-27T23:46:35.000Z",
			"price": 8779.807682,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45444397509.8057,
			"percent_change_1h": 0.0896446,
			"percent_change_24h": 0.120916,
			"percent_change_7d": -8.58061,
			"market_cap": 160153016275.4383
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T00:07:03.000Z",
			"price": 0.014080261887119997,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 652.902920228682,
			"percent_change_1h": -3.6303,
			"percent_change_24h": 7.86532,
			"percent_change_7d": 0,
			"market_cap": 14342619.717292968
		},
		"BTC": {
			"last_updated": "2020-02-28T00:06:37.000Z",
			"price": 8800.16367945,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45177754073.7146,
			"percent_change_1h": 0.162733,
			"percent_change_24h": 0.595249,
			"percent_change_7d": -8.40541,
			"market_cap": 160524331286.99554
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T00:27:01.000Z",
			"price": 0.014125323641231998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 655.213034730941,
			"percent_change_1h": 0.419939,
			"percent_change_24h": 8.70553,
			"percent_change_7d": 0,
			"market_cap": 14392639.260209562
		},
		"BTC": {
			"last_updated": "2020-02-28T00:26:34.000Z",
			"price": 8828.32727577,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45043850803.9799,
			"percent_change_1h": 0.436387,
			"percent_change_24h": 1.15667,
			"percent_change_7d": -8.15378,
			"market_cap": 161038065193.61166
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T00:47:01.000Z",
			"price": 0.014072363216024399,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 658.409681462232,
			"percent_change_1h": 0.162504,
			"percent_change_24h": 12.6557,
			"percent_change_7d": 0,
			"market_cap": 14339812.126532413
		},
		"BTC": {
			"last_updated": "2020-02-28T00:47:30.000Z",
			"price": 8850.54290316,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44949314607.586,
			"percent_change_1h": 0.753673,
			"percent_change_24h": 1.5918,
			"percent_change_7d": -7.96329,
			"market_cap": 161443523093.77414
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T01:07:01.000Z",
			"price": 0.0140699230523259,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 657.35634721577,
			"percent_change_1h": -0.182866,
			"percent_change_24h": 10.8087,
			"percent_change_7d": 0,
			"market_cap": 14317462.920312325
		},
		"BTC": {
			"last_updated": "2020-02-28T01:07:39.000Z",
			"price": 8849.00820901,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44058834765.8669,
			"percent_change_1h": 0.587315,
			"percent_change_24h": 1.73325,
			"percent_change_7d": -8.0139,
			"market_cap": 161415643641.3723
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T01:27:01.000Z",
			"price": 0.0140517932238285,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 657.798857757401,
			"percent_change_1h": -0.305339,
			"percent_change_24h": 7.61204,
			"percent_change_7d": 0,
			"market_cap": 14326853.347040396
		},
		"BTC": {
			"last_updated": "2020-02-28T01:27:35.000Z",
			"price": 8837.60580115,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43534344727.8202,
			"percent_change_1h": 0.0413697,
			"percent_change_24h": 1.79284,
			"percent_change_7d": -8.16461,
			"market_cap": 161207651179.35727
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T01:47:02.000Z",
			"price": 0.0140861655163044,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 658.754253060885,
			"percent_change_1h": 0.0171615,
			"percent_change_24h": 7.66875,
			"percent_change_7d": 0,
			"market_cap": 14351112.189553106
		},
		"BTC": {
			"last_updated": "2020-02-28T01:47:31.000Z",
			"price": 8859.22359516,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43401918494.9358,
			"percent_change_1h": 0.0372846,
			"percent_change_24h": 2.20619,
			"percent_change_7d": -7.97023,
			"market_cap": 161602426482.8528
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T02:08:02.000Z",
			"price": 0.0141258735025896,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 660.717166977439,
			"percent_change_1h": 0.44382,
			"percent_change_24h": 7.75739,
			"percent_change_7d": 0,
			"market_cap": 14393154.644806905
		},
		"BTC": {
			"last_updated": "2020-02-28T02:07:32.000Z",
			"price": 8884.19717144,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42974849105.1444,
			"percent_change_1h": 0.416558,
			"percent_change_24h": 2.58074,
			"percent_change_7d": -7.74101,
			"market_cap": 162058301949.10812
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T02:28:01.000Z",
			"price": 0.014113134975162301,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 660.165981534574,
			"percent_change_1h": 0.325336,
			"percent_change_24h": 7.31153,
			"percent_change_7d": 0,
			"market_cap": 14381355.253583748
		},
		"BTC": {
			"last_updated": "2020-02-28T02:27:38.000Z",
			"price": 8876.18551897,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42782267497.9426,
			"percent_change_1h": 0.372973,
			"percent_change_24h": 2.45351,
			"percent_change_7d": -7.85166,
			"market_cap": 161912159898.22382
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T02:48:01.000Z",
			"price": 0.0141060574232832,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 242.664420676081,
			"percent_change_1h": 1.2129,
			"percent_change_24h": 8.04201,
			"percent_change_7d": 0,
			"market_cap": 14538924.805596957
		},
		"BTC": {
			"last_updated": "2020-02-28T02:47:35.000Z",
			"price": 8871.73422848,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42582142793.217,
			"percent_change_1h": 0.0985268,
			"percent_change_24h": 2.27924,
			"percent_change_7d": -7.92626,
			"market_cap": 161831628456.07153
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T03:08:01.000Z",
			"price": 0.0141104862769377,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 243.017781814707,
			"percent_change_1h": 1.1596,
			"percent_change_24h": 7.70309,
			"percent_change_7d": 0,
			"market_cap": 14558260.25422159
		},
		"BTC": {
			"last_updated": "2020-02-28T03:07:33.000Z",
			"price": 8874.51967103,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42315091743.645,
			"percent_change_1h": -0.064095,
			"percent_change_24h": 2.16272,
			"percent_change_7d": -7.92201,
			"market_cap": 161882660306.40384
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T03:28:01.000Z",
			"price": 0.0141145610346825,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 242.890815209519,
			"percent_change_1h": 0.770616,
			"percent_change_24h": 4.39725,
			"percent_change_7d": 0,
			"market_cap": 14551500.569266453
		},
		"BTC": {
			"last_updated": "2020-02-28T03:28:37.000Z",
			"price": 8877.08241175,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42303611697.7325,
			"percent_change_1h": -0.00991451,
			"percent_change_24h": 2.08998,
			"percent_change_7d": -7.91441,
			"market_cap": 161929745324.51556
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T03:48:02.000Z",
			"price": 0.014078704477429201,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 242.33443668447,
			"percent_change_1h": -0.157898,
			"percent_change_24h": -1.39901,
			"percent_change_7d": 0,
			"market_cap": 14519954.205061523
		},
		"BTC": {
			"last_updated": "2020-02-28T03:48:36.000Z",
			"price": 8854.53111788,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42080152235.1793,
			"percent_change_1h": -0.213897,
			"percent_change_24h": 1.78825,
			"percent_change_7d": -8.16497,
			"market_cap": 161518601207.14035
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T04:08:00.000Z",
			"price": 0.014059018280627701,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 241.994525466955,
			"percent_change_1h": -0.370421,
			"percent_change_24h": -5.33425,
			"percent_change_7d": 0,
			"market_cap": 14500297.018518439
		},
		"BTC": {
			"last_updated": "2020-02-28T04:08:35.000Z",
			"price": 8842.14986203,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41799552852.6206,
			"percent_change_1h": -0.405561,
			"percent_change_24h": 1.61941,
			"percent_change_7d": -8.30898,
			"market_cap": 161293077545.28586
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T04:29:01.000Z",
			"price": 0.0140759089365513,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 254.272413342472,
			"percent_change_1h": -0.307991,
			"percent_change_24h": -5.39043,
			"percent_change_7d": 0,
			"market_cap": 14505426.36719664
		},
		"BTC": {
			"last_updated": "2020-02-28T04:28:34.000Z",
			"price": 8852.77291607,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41839846238.0161,
			"percent_change_1h": -0.294937,
			"percent_change_24h": 1.67312,
			"percent_change_7d": -8.21135,
			"market_cap": 161486971871.1993
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T04:49:02.000Z",
			"price": 0.007976770303328998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 254.649462405727,
			"percent_change_1h": -42.24,
			"percent_change_24h": -45.3483,
			"percent_change_7d": 0,
			"market_cap": 8388913.352313701
		},
		"BTC": {
			"last_updated": "2020-02-28T04:48:36.000Z",
			"price": 8863.07811481,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41926068559.9214,
			"percent_change_1h": -0.00995715,
			"percent_change_24h": 1.69486,
			"percent_change_7d": -8.11698,
			"market_cap": 161675059480.4325
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T05:09:01.000Z",
			"price": 0.007946979326388,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 253.523947221024,
			"percent_change_1h": -42.4325,
			"percent_change_24h": -45.6244,
			"percent_change_7d": 0,
			"market_cap": 8355050.238445838
		},
		"BTC": {
			"last_updated": "2020-02-28T05:08:33.000Z",
			"price": 8829.97702932,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41568017739.0842,
			"percent_change_1h": -0.233303,
			"percent_change_24h": 1.18704,
			"percent_change_7d": -8.47555,
			"market_cap": 161071469691.78793
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T05:29:01.000Z",
			"price": 0.007934098621347,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 253.234579534112,
			"percent_change_1h": -29.795,
			"percent_change_24h": -45.7293,
			"percent_change_7d": 0,
			"market_cap": 8346040.137699154
		},
		"BTC": {
			"last_updated": "2020-02-28T05:28:34.000Z",
			"price": 8815.66513483,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41640224918.2914,
			"percent_change_1h": -0.420436,
			"percent_change_24h": 0.936246,
			"percent_change_7d": -8.64264,
			"market_cap": 160810735165.37308
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T05:49:01.000Z",
			"price": 0.007920048786786,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 252.882812729957,
			"percent_change_1h": -0.567553,
			"percent_change_24h": -45.8368,
			"percent_change_7d": 0,
			"market_cap": 8335118.740910991
		},
		"BTC": {
			"last_updated": "2020-02-28T05:48:35.000Z",
			"price": 8800.05420754,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41739528802.7023,
			"percent_change_1h": -0.681158,
			"percent_change_24h": 0.681423,
			"percent_change_7d": -8.82298,
			"market_cap": 160526188826.8409
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T06:09:00.000Z",
			"price": 0.007916591473766998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 252.634377581877,
			"percent_change_1h": -0.411549,
			"percent_change_24h": -45.9301,
			"percent_change_7d": 0,
			"market_cap": 8328343.06102866
		},
		"BTC": {
			"last_updated": "2020-02-28T06:09:38.000Z",
			"price": 8796.21274863,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41428803202.3071,
			"percent_change_1h": -0.382688,
			"percent_change_24h": 0.520358,
			"percent_change_7d": -8.88848,
			"market_cap": 160456220408.68713
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T06:29:02.000Z",
			"price": 0.007922857419351,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 252.864471071923,
			"percent_change_1h": -0.0795477,
			"percent_change_24h": -45.9505,
			"percent_change_7d": 0,
			"market_cap": 8335001.829653844
		},
		"BTC": {
			"last_updated": "2020-02-28T06:29:34.000Z",
			"price": 8803.17491039,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41317642885.821,
			"percent_change_1h": -0.124706,
			"percent_change_24h": 0.488308,
			"percent_change_7d": -8.84221,
			"market_cap": 160583440845.35086
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T06:49:01.000Z",
			"price": 0.0080101408196992,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 252.694482652787,
			"percent_change_1h": 0.936557,
			"percent_change_24h": -45.49,
			"percent_change_7d": 0,
			"market_cap": 8415119.042133229
		},
		"BTC": {
			"last_updated": "2020-02-28T06:49:37.000Z",
			"price": 8802.35254912,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41262378920.1102,
			"percent_change_1h": -0.0415681,
			"percent_change_24h": 0.369367,
			"percent_change_7d": -8.88,
			"market_cap": 160568659770.63052
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T07:10:02.000Z",
			"price": 0.007998778929541399,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 252.32164826477,
			"percent_change_1h": 0.892085,
			"percent_change_24h": -44.2226,
			"percent_change_7d": 0,
			"market_cap": 8404922.268369893
		},
		"BTC": {
			"last_updated": "2020-02-28T07:09:37.000Z",
			"price": 8789.86695554,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40900878279.1988,
			"percent_change_1h": -0.0886825,
			"percent_change_24h": 0.0910109,
			"percent_change_7d": -9.03764,
			"market_cap": 160341017309.50455
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T07:30:01.000Z",
			"price": 0.007979345460304401,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 251.877416349995,
			"percent_change_1h": 0.720622,
			"percent_change_24h": -41.3238,
			"percent_change_7d": 0,
			"market_cap": 8390747.393398434
		},
		"BTC": {
			"last_updated": "2020-02-28T07:29:38.000Z",
			"price": 8768.51149484,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40910162164.3654,
			"percent_change_1h": -0.344598,
			"percent_change_24h": -0.267799,
			"percent_change_7d": -9.28248,
			"market_cap": 159951898497.06073
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T07:50:02.000Z",
			"price": 0.0079540827526979,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 250.911292232908,
			"percent_change_1h": -0.3358,
			"percent_change_24h": -38.1817,
			"percent_change_7d": 0,
			"market_cap": 8361879.347640268
		},
		"BTC": {
			"last_updated": "2020-02-28T07:49:37.000Z",
			"price": 8740.75027769,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40979794293.1115,
			"percent_change_1h": -0.682628,
			"percent_change_24h": -0.645232,
			"percent_change_7d": -9.59137,
			"market_cap": 159445593673.27017
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T08:10:01.000Z",
			"price": 0.007966044972886,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 251.782993422992,
			"percent_change_1h": -0.268508,
			"percent_change_24h": -34.2462,
			"percent_change_7d": 0,
			"market_cap": 8385852.66888524
		},
		"BTC": {
			"last_updated": "2020-02-28T08:10:35.000Z",
			"price": 8753.8955746,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40857578151.68,
			"percent_change_1h": -0.399829,
			"percent_change_24h": -0.556266,
			"percent_change_7d": -9.47603,
			"market_cap": 159685385407.7596
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T08:30:01.000Z",
			"price": 0.007985466034364,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 252.052628339094,
			"percent_change_1h": 0.0680155,
			"percent_change_24h": -29.9085,
			"percent_change_7d": 0,
			"market_cap": 8395486.26119497
		},
		"BTC": {
			"last_updated": "2020-02-28T08:30:32.000Z",
			"price": 8775.2374004,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40812028025.688,
			"percent_change_1h": 0.103768,
			"percent_change_24h": -0.362218,
			"percent_change_7d": -9.2719,
			"market_cap": 160074914627.85547
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T08:50:01.000Z",
			"price": 0.0079763170008704,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 251.541870624228,
			"percent_change_1h": 0.155501,
			"percent_change_24h": -25.1537,
			"percent_change_7d": 0,
			"market_cap": 8381142.081789052
		},
		"BTC": {
			"last_updated": "2020-02-28T08:50:38.000Z",
			"price": 8765.18351744,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40656647118.6938,
			"percent_change_1h": 0.290217,
			"percent_change_24h": -0.480822,
			"percent_change_7d": -9.3914,
			"market_cap": 159891953352.28748
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T09:10:03.000Z",
			"price": 0.007935008821658101,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 250.100150564562,
			"percent_change_1h": -0.531353,
			"percent_change_24h": -19.9838,
			"percent_change_7d": 0,
			"market_cap": 8337853.728015663
		},
		"BTC": {
			"last_updated": "2020-02-28T09:10:37.000Z",
			"price": 8719.78991391,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40375114943.9007,
			"percent_change_1h": -0.373049,
			"percent_change_24h": -1.01208,
			"percent_change_7d": -9.87232,
			"market_cap": 159064227662.06775
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T09:31:01.000Z",
			"price": 0.0079431867001032,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 250.81774226767,
			"percent_change_1h": -0.446266,
			"percent_change_24h": -13.3218,
			"percent_change_7d": 0,
			"market_cap": 8357575.421504971
		},
		"BTC": {
			"last_updated": "2020-02-28T09:30:33.000Z",
			"price": 8728.77659352,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40671863029.143,
			"percent_change_1h": -0.472404,
			"percent_change_24h": -0.941344,
			"percent_change_7d": -9.79182,
			"market_cap": 159228378644.2583
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T09:51:01.000Z",
			"price": 0.007889563229311398,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 248.861892367687,
			"percent_change_1h": -0.916098,
			"percent_change_24h": -6.31724,
			"percent_change_7d": 0,
			"market_cap": 8300275.335335308
		},
		"BTC": {
			"last_updated": "2020-02-28T09:50:39.000Z",
			"price": 8669.84970254,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40707060689.9759,
			"percent_change_1h": -0.959468,
			"percent_change_24h": -1.60733,
			"percent_change_7d": -10.4094,
			"market_cap": 158153551595.74802
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T10:11:01.000Z",
			"price": 0.0078651645400874,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 248.991960559274,
			"percent_change_1h": -0.612878,
			"percent_change_24h": -4.31747,
			"percent_change_7d": 0,
			"market_cap": 8301295.229973024
		},
		"BTC": {
			"last_updated": "2020-02-28T10:10:34.000Z",
			"price": 8643.03795614,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41088178065.2431,
			"percent_change_1h": -0.963976,
			"percent_change_24h": -1.8698,
			"percent_change_7d": -10.6953,
			"market_cap": 157664785864.26355
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T10:31:00.000Z",
			"price": 0.007858769715778799,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 248.203213776287,
			"percent_change_1h": -0.841827,
			"percent_change_24h": -9.02079,
			"percent_change_7d": 0,
			"market_cap": 8277215.334365311
		},
		"BTC": {
			"last_updated": "2020-02-28T10:30:33.000Z",
			"price": 8636.01067668,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41164705918.6845,
			"percent_change_1h": -0.91295,
			"percent_change_24h": -1.9006,
			"percent_change_7d": -10.7743,
			"market_cap": 157536811362.39505
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T10:51:02.000Z",
			"price": 0.0078129781993627,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 247.304607534221,
			"percent_change_1h": -0.682638,
			"percent_change_24h": -13.2958,
			"percent_change_7d": 0,
			"market_cap": 8249039.932718893
		},
		"BTC": {
			"last_updated": "2020-02-28T10:51:37.000Z",
			"price": 8585.69032897,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41255369512.1078,
			"percent_change_1h": -0.980586,
			"percent_change_24h": -2.49409,
			"percent_change_7d": -11.3001,
			"market_cap": 156619089769.77963
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T11:11:02.000Z",
			"price": 0.0078476592177711,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 248.022318970479,
			"percent_change_1h": -0.242341,
			"percent_change_24h": -16.8688,
			"percent_change_7d": 0,
			"market_cap": 8271181.314865341
		},
		"BTC": {
			"last_updated": "2020-02-28T11:11:37.000Z",
			"price": 8623.80133821,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41332020521.3373,
			"percent_change_1h": -0.307383,
			"percent_change_24h": -2.12419,
			"percent_change_7d": -10.9148,
			"market_cap": 157314737226.52646
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T11:31:01.000Z",
			"price": 0.0078529637787965,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 240.858053820971,
			"percent_change_1h": 0.133135,
			"percent_change_24h": -23.2597,
			"percent_change_7d": 0,
			"market_cap": 8281321.192369297
		},
		"BTC": {
			"last_updated": "2020-02-28T11:31:34.000Z",
			"price": 8629.63052615,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41438934924.5313,
			"percent_change_1h": -0.0402078,
			"percent_change_24h": -2.05246,
			"percent_change_7d": -10.8687,
			"market_cap": 157421176391.30515
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T11:52:04.000Z",
			"price": 0.008607768937229998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 285.27280089196,
			"percent_change_1h": 9.03549,
			"percent_change_24h": -17.9802,
			"percent_change_7d": 0,
			"market_cap": 8983093.522263307
		},
		"BTC": {
			"last_updated": "2020-02-28T11:51:33.000Z",
			"price": 8607.76893723,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41510851145.0388,
			"percent_change_1h": 0.118598,
			"percent_change_24h": -2.32739,
			"percent_change_7d": -11.1066,
			"market_cap": 157022705758.72623
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T12:12:02.000Z",
			"price": 0.007721148768803999,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 242.068586312944,
			"percent_change_1h": -1.24771,
			"percent_change_24h": -30.7948,
			"percent_change_7d": 0,
			"market_cap": 8157611.064189366
		},
		"BTC": {
			"last_updated": "2020-02-28T12:11:35.000Z",
			"price": 8579.05418756,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41212151291.4391,
			"percent_change_1h": -0.411816,
			"percent_change_24h": -2.67759,
			"percent_change_7d": -11.4144,
			"market_cap": 156499320965.8242
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T12:32:02.000Z",
			"price": 0.0130322977089093,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 243.147740353495,
			"percent_change_1h": 63.0422,
			"percent_change_24h": 6.73607,
			"percent_change_7d": 0,
			"market_cap": 13474023.467537928
		},
		"BTC": {
			"last_updated": "2020-02-28T12:31:31.000Z",
			"price": 8517.84163981,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41331791680.6836,
			"percent_change_1h": -1.20815,
			"percent_change_24h": -3.38666,
			"percent_change_7d": -12.055,
			"market_cap": 155382680139.45502
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T12:52:02.000Z",
			"price": 0.013040838719372701,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 241.219562486196,
			"percent_change_1h": 53.9774,
			"percent_change_24h": -1.81083,
			"percent_change_7d": 0,
			"market_cap": 13217506.235595215
		},
		"BTC": {
			"last_updated": "2020-02-28T12:51:33.000Z",
			"price": 8523.42399959,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41517107621.7569,
			"percent_change_1h": -0.956548,
			"percent_change_24h": -3.35491,
			"percent_change_7d": -12.003,
			"market_cap": 155484939857.32077
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T13:12:02.000Z",
			"price": 0.0131594980446189,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 136.787024006426,
			"percent_change_1h": 61.6516,
			"percent_change_24h": -5.15396,
			"percent_change_7d": 0,
			"market_cap": 13364554.617178654
		},
		"BTC": {
			"last_updated": "2020-02-28T13:12:34.000Z",
			"price": 8600.97911413,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42012267640.7883,
			"percent_change_1h": 0.213272,
			"percent_change_24h": -2.5361,
			"percent_change_7d": -11.2096,
			"market_cap": 156899809285.14236
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T13:32:03.000Z",
			"price": 0.0132161567203296,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 137.402802989726,
			"percent_change_1h": 24.501,
			"percent_change_24h": -7.45373,
			"percent_change_7d": 0,
			"market_cap": 13424607.184724003
		},
		"BTC": {
			"last_updated": "2020-02-28T13:32:39.000Z",
			"price": 8638.01092832,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42549235475.7268,
			"percent_change_1h": 1.24806,
			"percent_change_24h": -2.18077,
			"percent_change_7d": -10.8345,
			"market_cap": 157575346861.3642
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T13:52:04.000Z",
			"price": 0.013257513088402501,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 137.506791680246,
			"percent_change_1h": 1.0936,
			"percent_change_24h": -10.0391,
			"percent_change_7d": 0,
			"market_cap": 13435067.771177623
		},
		"BTC": {
			"last_updated": "2020-02-28T13:52:33.000Z",
			"price": 8665.04123425,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42971229401.9228,
			"percent_change_1h": 1.72056,
			"percent_change_24h": -1.91443,
			"percent_change_7d": -10.5575,
			"market_cap": 158068652679.80673
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T14:13:01.000Z",
			"price": 0.0051941745526740005,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 424.223349810796,
			"percent_change_1h": -60.398,
			"percent_change_24h": -65.6455,
			"percent_change_7d": 0,
			"market_cap": 5270849.042723122
		},
		"BTC": {
			"last_updated": "2020-02-28T14:12:35.000Z",
			"price": 8656.95758779,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42717042231.3429,
			"percent_change_1h": 0.978906,
			"percent_change_24h": -2.00743,
			"percent_change_7d": -10.64,
			"market_cap": 157921622743.59442
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T14:33:01.000Z",
			"price": 0.005161268353734,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 421.541196832079,
			"percent_change_1h": -60.9411,
			"percent_change_24h": -65.8598,
			"percent_change_7d": 0,
			"market_cap": 5237755.7718406925
		},
		"BTC": {
			"last_updated": "2020-02-28T14:32:36.000Z",
			"price": 8602.11392289,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42612498997.9778,
			"percent_change_1h": -0.401574,
			"percent_change_24h": -2.68505,
			"percent_change_7d": -11.1981,
			"market_cap": 156921482604.14395
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T14:53:01.000Z",
			"price": 0.0051772568424,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 423.044645741434,
			"percent_change_1h": -56.4914,
			"percent_change_24h": -67.2052,
			"percent_change_7d": 0,
			"market_cap": 5256210.169336554
		},
		"BTC": {
			"last_updated": "2020-02-28T14:52:31.000Z",
			"price": 8628.761404,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42897812357.7012,
			"percent_change_1h": -0.414637,
			"percent_change_24h": -2.44545,
			"percent_change_7d": -10.9245,
			"market_cap": 157408238441.1541
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T15:13:02.000Z",
			"price": 0.005198093197427999,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 424.611872083339,
			"percent_change_1h": -20.3637,
			"percent_change_24h": -67.1208,
			"percent_change_7d": 0,
			"market_cap": 5275636.739371034
		},
		"BTC": {
			"last_updated": "2020-02-28T15:12:34.000Z",
			"price": 8663.48866238,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42932955834.2582,
			"percent_change_1h": 0.127784,
			"percent_change_24h": -2.15675,
			"percent_change_7d": -10.578,
			"market_cap": 158041846600.38205
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T15:33:04.000Z",
			"price": 0.005207807566044,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 425.425389267378,
			"percent_change_1h": 0.698281,
			"percent_change_24h": -67.0999,
			"percent_change_7d": 0,
			"market_cap": 5285507.690444041
		},
		"BTC": {
			"last_updated": "2020-02-28T15:33:40.000Z",
			"price": 8679.67927674,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43149482252.2909,
			"percent_change_1h": 0.668229,
			"percent_change_24h": -2.09564,
			"percent_change_7d": -10.4221,
			"market_cap": 158337634418.20734
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T15:53:01.000Z",
			"price": 0.005210144205581999,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 425.701879363524,
			"percent_change_1h": 0.622042,
			"percent_change_24h": -67.1172,
			"percent_change_7d": 0,
			"market_cap": 5289001.51977258
		},
		"BTC": {
			"last_updated": "2020-02-28T15:53:38.000Z",
			"price": 8683.57367597,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43353951822.9363,
			"percent_change_1h": 0.607554,
			"percent_change_24h": -2.17286,
			"percent_change_7d": -10.3861,
			"market_cap": 158408677361.37354
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T16:13:02.000Z",
			"price": 0.005229210232572,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 427.227862546947,
			"percent_change_1h": 0.642311,
			"percent_change_24h": -67.0289,
			"percent_change_7d": 0,
			"market_cap": 5307842.3577203825
		},
		"BTC": {
			"last_updated": "2020-02-28T16:13:38.000Z",
			"price": 8715.35038762,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43371320855.1109,
			"percent_change_1h": 0.621804,
			"percent_change_24h": -1.90069,
			"percent_change_7d": -10.0577,
			"market_cap": 158988576727.80435
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T16:34:01.000Z",
			"price": 0.005218334171022,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 426.396446517983,
			"percent_change_1h": 0.276513,
			"percent_change_24h": -67.1238,
			"percent_change_7d": 0,
			"market_cap": 5297646.252378862
		},
		"BTC": {
			"last_updated": "2020-02-28T16:33:32.000Z",
			"price": 8697.22361837,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43327695230.9851,
			"percent_change_1h": 0.288208,
			"percent_change_24h": -2.19109,
			"percent_change_7d": -10.245,
			"market_cap": 158658336502.4363
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T16:54:03.000Z",
			"price": 0.005205179035824,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 424.531886952362,
			"percent_change_1h": -0.372351,
			"percent_change_24h": -67.287,
			"percent_change_7d": 0,
			"market_cap": 5274700.402834924
		},
		"BTC": {
			"last_updated": "2020-02-28T16:53:39.000Z",
			"price": 8675.29839304,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43250222643.8472,
			"percent_change_1h": -0.140478,
			"percent_change_24h": -2.49719,
			"percent_change_7d": -10.4706,
			"market_cap": 158258584391.23346
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T17:14:03.000Z",
			"price": 0.0130391195897526,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2039.73649409237,
			"percent_change_1h": 148.328,
			"percent_change_24h": -18.3559,
			"percent_change_7d": 0,
			"market_cap": 13171027.343082957
		},
		"BTC": {
			"last_updated": "2020-02-28T17:13:34.000Z",
			"price": 8635.17853626,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43253033077.7028,
			"percent_change_1h": -0.83649,
			"percent_change_24h": -2.99555,
			"percent_change_7d": -10.8793,
			"market_cap": 157527028568.25964
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T17:34:01.000Z",
			"price": 0.013027023931203599,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2871.56398515769,
			"percent_change_1h": 148.837,
			"percent_change_24h": -18.345,
			"percent_change_7d": 0,
			"market_cap": 13177886.70112776
		},
		"BTC": {
			"last_updated": "2020-02-28T17:33:37.000Z",
			"price": 8627.16816636,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43428174678.6083,
			"percent_change_1h": -0.847952,
			"percent_change_24h": -3.14063,
			"percent_change_7d": -10.9601,
			"market_cap": 157381218800.84027
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T17:54:01.000Z",
			"price": 0.013106647393803001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2854.8936610984,
			"percent_change_1h": 75.9085,
			"percent_change_24h": -17.7597,
			"percent_change_7d": 0,
			"market_cap": 13274890.973977046
		},
		"BTC": {
			"last_updated": "2020-02-28T17:54:32.000Z",
			"price": 8566.4362051,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44027786362.0597,
			"percent_change_1h": -1.17496,
			"percent_change_24h": -3.85692,
			"percent_change_7d": -11.5915,
			"market_cap": 156273426632.4419
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T18:14:02.000Z",
			"price": 0.0131325839390538,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2858.7089418193,
			"percent_change_1h": 1.09815,
			"percent_change_24h": -17.6217,
			"percent_change_7d": 0,
			"market_cap": 13292618.782909397
		},
		"BTC": {
			"last_updated": "2020-02-28T18:14:36.000Z",
			"price": 8583.38819546,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44226652021.6261,
			"percent_change_1h": -0.555172,
			"percent_change_24h": -3.63746,
			"percent_change_7d": -11.4118,
			"market_cap": 156582888325.08884
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T18:34:03.000Z",
			"price": 0.0131081504535171,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2849.85118113112,
			"percent_change_1h": 1.0624,
			"percent_change_24h": -17.8511,
			"percent_change_7d": 0,
			"market_cap": 13251461.282412315
		},
		"BTC": {
			"last_updated": "2020-02-28T18:34:34.000Z",
			"price": 8567.41859707,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44308501007.9285,
			"percent_change_1h": -0.232162,
			"percent_change_24h": -3.78411,
			"percent_change_7d": -11.5725,
			"market_cap": 156291776313.44424
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T18:55:03.000Z",
			"price": 0.0131042605328019,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2849.03359766635,
			"percent_change_1h": 0.289591,
			"percent_change_24h": -17.8608,
			"percent_change_7d": 0,
			"market_cap": 13247655.267129684
		},
		"BTC": {
			"last_updated": "2020-02-28T18:54:40.000Z",
			"price": 8564.87616523,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44463111673.9051,
			"percent_change_1h": 0.0800469,
			"percent_change_24h": -3.79622,
			"percent_change_7d": -11.5943,
			"market_cap": 156245395809.92065
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T19:15:02.000Z",
			"price": 0.013090883807245499,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2845.43579835264,
			"percent_change_1h": -0.320328,
			"percent_change_24h": -17.9358,
			"percent_change_7d": 0,
			"market_cap": 13230935.179187529
		},
		"BTC": {
			"last_updated": "2020-02-28T19:14:38.000Z",
			"price": 8556.13320735,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44294720458.159,
			"percent_change_1h": -0.238733,
			"percent_change_24h": -3.86446,
			"percent_change_7d": -11.6791,
			"market_cap": 156086329551.73328
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T19:35:02.000Z",
			"price": 0.013107887332425001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2849.64427365571,
			"percent_change_1h": -0.132119,
			"percent_change_24h": -17.7801,
			"percent_change_7d": 0,
			"market_cap": 13250478.895256752
		},
		"BTC": {
			"last_updated": "2020-02-28T19:34:35.000Z",
			"price": 8567.2466225,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44422964594.4558,
			"percent_change_1h": -0.0583752,
			"percent_change_24h": -3.7005,
			"percent_change_7d": -11.5591,
			"market_cap": 156289170223.74356
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T19:55:02.000Z",
			"price": 0.013094813554946998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2845.0421448766,
			"percent_change_1h": -0.141546,
			"percent_change_24h": -17.8831,
			"percent_change_7d": 0,
			"market_cap": 13228442.649414716
		},
		"BTC": {
			"last_updated": "2020-02-28T19:54:34.000Z",
			"price": 8558.7016699,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44439573094.7443,
			"percent_change_1h": -0.0369293,
			"percent_change_24h": -3.75736,
			"percent_change_7d": -11.6411,
			"market_cap": 156134040921.02646
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T20:15:03.000Z",
			"price": 0.013293759015644802,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 2964.47841305862,
			"percent_change_1h": 1.62488,
			"percent_change_24h": -16.4078,
			"percent_change_7d": 0,
			"market_cap": 13452190.169802418
		},
		"BTC": {
			"last_updated": "2020-02-28T20:15:34.000Z",
			"price": 8632.31104912,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44707252544.7352,
			"percent_change_1h": 0.861806,
			"percent_change_24h": -2.83783,
			"percent_change_7d": -10.8704,
			"market_cap": 157476980171.29025
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T20:35:02.000Z",
			"price": 0.013190554351359901,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 3757.682522801,
			"percent_change_1h": 0.741698,
			"percent_change_24h": -17.006,
			"percent_change_7d": 0,
			"market_cap": 13337906.604829121
		},
		"BTC": {
			"last_updated": "2020-02-28T20:35:36.000Z",
			"price": 8621.27735383,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44974401787.428,
			"percent_change_1h": 0.672433,
			"percent_change_24h": -2.83381,
			"percent_change_7d": -10.9742,
			"market_cap": 157276022978.51608
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T20:55:01.000Z",
			"price": 0.013175826909352201,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 3755.09570274262,
			"percent_change_1h": 0.391248,
			"percent_change_24h": -16.9019,
			"percent_change_7d": 0,
			"market_cap": 13328727.044738896
		},
		"BTC": {
			"last_updated": "2020-02-28T20:55:36.000Z",
			"price": 8611.65157474,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45035162766.8501,
			"percent_change_1h": 0.544281,
			"percent_change_24h": -2.75298,
			"percent_change_7d": -11.0642,
			"market_cap": 157100525396.1964
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T21:15:01.000Z",
			"price": 0.0132210749491947,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 3765.39027428275,
			"percent_change_1h": -0.417064,
			"percent_change_24h": -16.5507,
			"percent_change_7d": 0,
			"market_cap": 13365252.859677369
		},
		"BTC": {
			"last_updated": "2020-02-28T21:15:37.000Z",
			"price": 8641.22545699,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45028881025.3923,
			"percent_change_1h": 0.227419,
			"percent_change_24h": -2.25786,
			"percent_change_7d": -10.7526,
			"market_cap": 157640467492.11908
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T21:36:02.000Z",
			"price": 0.0133953389018255,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 3875.99262703462,
			"percent_change_1h": 1.15348,
			"percent_change_24h": -15.1765,
			"percent_change_7d": 0,
			"market_cap": 13531105.6104321
		},
		"BTC": {
			"last_updated": "2020-02-28T21:35:33.000Z",
			"price": 8642.15413021,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 45032392489.4627,
			"percent_change_1h": 0.106114,
			"percent_change_24h": -2.10476,
			"percent_change_7d": -10.7391,
			"market_cap": 157657737528.15475
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T21:56:02.000Z",
			"price": 0.0172759900475,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4112.9157266071,
			"percent_change_1h": 31.1312,
			"percent_change_24h": 10.9686,
			"percent_change_7d": 0,
			"market_cap": 17481528.06089693
		},
		"BTC": {
			"last_updated": "2020-02-28T21:55:33.000Z",
			"price": 8637.99502375,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44835600392.2805,
			"percent_change_1h": 0.180039,
			"percent_change_24h": -2.01114,
			"percent_change_7d": -10.7746,
			"market_cap": 157582079418.76886
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T22:16:01.000Z",
			"price": 0.0172984913638,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4112.32480102618,
			"percent_change_1h": 30.8436,
			"percent_change_24h": 12.3331,
			"percent_change_7d": 0,
			"market_cap": 17475348.84877144
		},
		"BTC": {
			"last_updated": "2020-02-28T22:15:36.000Z",
			"price": 8649.2456819,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44400259539.9948,
			"percent_change_1h": 0.13359,
			"percent_change_24h": -1.76038,
			"percent_change_7d": -10.6479,
			"market_cap": 157787324050.3335
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T22:36:01.000Z",
			"price": 0.01733872968558,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4125.27430036426,
			"percent_change_1h": 24.0772,
			"percent_change_24h": 14.1332,
			"percent_change_7d": 0,
			"market_cap": 17530363.871893346
		},
		"BTC": {
			"last_updated": "2020-02-28T22:35:36.000Z",
			"price": 8669.36484279,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44482432003.9068,
			"percent_change_1h": 0.35994,
			"percent_change_24h": -1.40683,
			"percent_change_7d": -10.4292,
			"market_cap": 158154572624.6548
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T22:56:01.000Z",
			"price": 0.01741236040034,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4126.12913578722,
			"percent_change_1h": 4.54093,
			"percent_change_24h": 15.9112,
			"percent_change_7d": 0,
			"market_cap": 17581641.343677294
		},
		"BTC": {
			"last_updated": "2020-02-28T22:56:36.000Z",
			"price": 8706.18020017,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44687297367.1087,
			"percent_change_1h": 0.764114,
			"percent_change_24h": -0.898877,
			"percent_change_7d": -10.038,
			"market_cap": 158826514556.8537
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T23:16:02.000Z",
			"price": 0.01740481748774,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4123.52122278757,
			"percent_change_1h": 0.488367,
			"percent_change_24h": 17.2948,
			"percent_change_7d": 0,
			"market_cap": 17579411.59335472
		},
		"BTC": {
			"last_updated": "2020-02-28T23:16:34.000Z",
			"price": 8702.40874387,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44520574665.3335,
			"percent_change_1h": 0.538615,
			"percent_change_24h": -0.96289,
			"percent_change_7d": -10.0594,
			"market_cap": 158757825154.2018
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T23:36:01.000Z",
			"price": 0.017419152380119998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4130.78788830315,
			"percent_change_1h": 0.42637,
			"percent_change_24h": 18.8907,
			"percent_change_7d": 0,
			"market_cap": 17610380.233113706
		},
		"BTC": {
			"last_updated": "2020-02-28T23:36:35.000Z",
			"price": 8709.57619006,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44643396808.6306,
			"percent_change_1h": 0.402948,
			"percent_change_24h": -0.962888,
			"percent_change_7d": -9.96883,
			"market_cap": 158888798435.26456
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-28T23:56:01.000Z",
			"price": 0.0173553697178,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4115.74168916956,
			"percent_change_1h": -0.278655,
			"percent_change_24h": 19.7984,
			"percent_change_7d": 0,
			"market_cap": 17546253.15392612
		},
		"BTC": {
			"last_updated": "2020-02-28T23:56:32.000Z",
			"price": 8677.6848589,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44604775963.6358,
			"percent_change_1h": -0.316872,
			"percent_change_24h": -1.46041,
			"percent_change_7d": -10.2838,
			"market_cap": 158307109013.131
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T00:17:01.000Z",
			"price": 0.017387435506139998,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4122.88001687758,
			"percent_change_1h": -0.0807834,
			"percent_change_24h": 21.4176,
			"percent_change_7d": 0,
			"market_cap": 17576676.32018697
		},
		"BTC": {
			"last_updated": "2020-02-29T00:16:36.000Z",
			"price": 8693.71775307,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44510315241.1205,
			"percent_change_1h": -0.157182,
			"percent_change_24h": -1.40466,
			"percent_change_7d": -10.0965,
			"market_cap": 158599927655.14365
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T00:37:03.000Z",
			"price": 0.017518194031539997,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4157.19758999306,
			"percent_change_1h": 0.785281,
			"percent_change_24h": 23.588,
			"percent_change_7d": 0,
			"market_cap": 17729337.12539363
		},
		"BTC": {
			"last_updated": "2020-02-29T00:36:36.000Z",
			"price": 8759.09701577,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44847447308.8817,
			"percent_change_1h": 0.631216,
			"percent_change_24h": -0.772925,
			"percent_change_7d": -9.39275,
			"market_cap": 159792968900.13248
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T00:57:01.000Z",
			"price": 0.0174878465222,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4146.02540871472,
			"percent_change_1h": 0.769185,
			"percent_change_24h": 23.2093,
			"percent_change_7d": 0,
			"market_cap": 17681701.327307653
		},
		"BTC": {
			"last_updated": "2020-02-29T00:56:32.000Z",
			"price": 8743.9232611,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44786885190.8057,
			"percent_change_1h": 0.651727,
			"percent_change_24h": -1.05771,
			"percent_change_7d": -9.52622,
			"market_cap": 159516266444.57343
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T01:17:02.000Z",
			"price": 0.037026766947136795,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4259.53863832408,
			"percent_change_1h": 0.265896,
			"percent_change_24h": 22.8144,
			"percent_change_7d": 0,
			"market_cap": 17649602.866014015
		},
		"BTC": {
			"last_updated": "2020-02-29T01:16:34.000Z",
			"price": 8732.72805357,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44535243917.1232,
			"percent_change_1h": 0.343707,
			"percent_change_24h": -1.29387,
			"percent_change_7d": -9.61899,
			"market_cap": 159312249472.28418
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T01:37:01.000Z",
			"price": 0.0369544413814736,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4252.18966969456,
			"percent_change_1h": 110.834,
			"percent_change_24h": 159.467,
			"percent_change_7d": 0,
			"market_cap": 37350319.09125672
		},
		"BTC": {
			"last_updated": "2020-02-29T01:37:34.000Z",
			"price": 8715.67013714,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44535925321.9106,
			"percent_change_1h": -0.411715,
			"percent_change_24h": -1.59469,
			"percent_change_7d": -9.77465,
			"market_cap": 159001164358.6538
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T01:57:01.000Z",
			"price": 0.036949451093375996,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4253.46048613954,
			"percent_change_1h": 111.171,
			"percent_change_24h": 159.146,
			"percent_change_7d": 0,
			"market_cap": 37361480.98832998
		},
		"BTC": {
			"last_updated": "2020-02-29T01:57:34.000Z",
			"price": 8714.4931824,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44519309546.5047,
			"percent_change_1h": -0.367747,
			"percent_change_24h": -1.69617,
			"percent_change_7d": -9.77162,
			"market_cap": 158979806300.50055
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T02:17:03.000Z",
			"price": 0.023539678891569,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4254.84691320399,
			"percent_change_1h": 35.6076,
			"percent_change_24h": 158.793,
			"percent_change_7d": 0,
			"market_cap": 37361064.28765113
		},
		"BTC": {
			"last_updated": "2020-02-29T02:17:32.000Z",
			"price": 8718.39958947,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44328479438.9551,
			"percent_change_1h": -0.152871,
			"percent_change_24h": -1.67563,
			"percent_change_7d": -9.71985,
			"market_cap": 159051289430.62936
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T02:38:01.000Z",
			"price": 0.011337526614440001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4307.42261843573,
			"percent_change_1h": -69.3529,
			"percent_change_24h": -20.709,
			"percent_change_7d": 0,
			"market_cap": 11462778.169174194
		},
		"BTC": {
			"last_updated": "2020-02-29T02:37:35.000Z",
			"price": 8721.1743188,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44372843456.2895,
			"percent_change_1h": 0.00713268,
			"percent_change_24h": -1.64595,
			"percent_change_7d": -9.68694,
			"market_cap": 159102013957.466
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T02:58:01.000Z",
			"price": 0.011347155571908001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 4315.00295055331,
			"percent_change_1h": -69.2966,
			"percent_change_24h": -20.6867,
			"percent_change_7d": 0,
			"market_cap": 11482943.88342419
		},
		"BTC": {
			"last_updated": "2020-02-29T02:57:34.000Z",
			"price": 8728.58120916,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44406384730.6035,
			"percent_change_1h": 0.0931843,
			"percent_change_24h": -1.57483,
			"percent_change_7d": -9.59828,
			"market_cap": 159237357457.9222
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T03:18:01.000Z",
			"price": 0.036465443527426804,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 5937.63173321032,
			"percent_change_1h": 20.2632,
			"percent_change_24h": 163.252,
			"percent_change_7d": 0,
			"market_cap": 36815888.812929496
		},
		"BTC": {
			"last_updated": "2020-02-29T03:17:33.000Z",
			"price": 8744.71067804,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44368231088.2849,
			"percent_change_1h": 0.283782,
			"percent_change_24h": -1.39709,
			"percent_change_7d": -9.41441,
			"market_cap": 159531943077.15326
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T03:38:01.000Z",
			"price": 0.03634961919290249,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6734.71410698225,
			"percent_change_1h": 135.765,
			"percent_change_24h": 175.904,
			"percent_change_7d": 0,
			"market_cap": 36747215.625710286
		},
		"BTC": {
			"last_updated": "2020-02-29T03:37:35.000Z",
			"price": 8716.93505825,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44206954998.6604,
			"percent_change_1h": -0.0745261,
			"percent_change_24h": -1.69411,
			"percent_change_7d": -9.68584,
			"market_cap": 159025330104.63998
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T03:58:01.000Z",
			"price": 0.0363415186635759,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6725.1768560507,
			"percent_change_1h": 219.795,
			"percent_change_24h": 190.145,
			"percent_change_7d": 0,
			"market_cap": 36695176.372994654
		},
		"BTC": {
			"last_updated": "2020-02-29T03:57:29.000Z",
			"price": 8714.99248527,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44223207573.1791,
			"percent_change_1h": -0.135274,
			"percent_change_24h": -1.63769,
			"percent_change_7d": -9.69468,
			"market_cap": 158990109111.6239
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T04:18:01.000Z",
			"price": 0.0116261643660435,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6764.77182021482,
			"percent_change_1h": -51.2943,
			"percent_change_24h": -1.70595,
			"percent_change_7d": 0,
			"market_cap": 11758463.532335477
		},
		"BTC": {
			"last_updated": "2020-02-29T04:18:38.000Z",
			"price": 8741.47696695,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44058261486.0101,
			"percent_change_1h": 0.0821113,
			"percent_change_24h": -1.26339,
			"percent_change_7d": -9.411,
			"market_cap": 159473605288.0831
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T04:38:01.000Z",
			"price": 0.0116178925494135,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6747.6222682281,
			"percent_change_1h": -68.0448,
			"percent_change_24h": 4.2246,
			"percent_change_7d": 0,
			"market_cap": 11749164.826056397
		},
		"BTC": {
			"last_updated": "2020-02-29T04:38:36.000Z",
			"price": 8735.25755595,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44042706925.1229,
			"percent_change_1h": 0.181745,
			"percent_change_24h": -1.24466,
			"percent_change_7d": -9.47056,
			"market_cap": 159360360933.34042
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T04:58:01.000Z",
			"price": 0.011635373531774301,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 6760.49546475773,
			"percent_change_1h": -67.9899,
			"percent_change_24h": 11.2606,
			"percent_change_7d": 0,
			"market_cap": 11771572.438820997
		},
		"BTC": {
			"last_updated": "2020-02-29T04:58:37.000Z",
			"price": 8748.40115171,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 44198826925.6203,
			"percent_change_1h": 0.343587,
			"percent_change_24h": -0.989852,
			"percent_change_7d": -9.33573,
			"market_cap": 159600249131.86246
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T05:18:03.000Z",
			"price": 0.0358164247338254,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 7579.92412128322,
			"percent_change_1h": 49.1342,
			"percent_change_24h": 266.451,
			"percent_change_7d": 0,
			"market_cap": 36242179.06661672
		},
		"BTC": {
			"last_updated": "2020-02-29T05:18:31.000Z",
			"price": 8757.07206206,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43964704255.0501,
			"percent_change_1h": 0.244364,
			"percent_change_24h": -0.802126,
			"percent_change_7d": -9.24136,
			"market_cap": 159758654615.0486
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T05:39:02.000Z",
			"price": 0.03582227783716029,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 7584.36974860206,
			"percent_change_1h": 207.911,
			"percent_change_24h": 300.369,
			"percent_change_7d": 0,
			"market_cap": 36207397.50144575
		},
		"BTC": {
			"last_updated": "2020-02-29T05:38:37.000Z",
			"price": 8758.50313867,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43949698466.1619,
			"percent_change_1h": 0.228046,
			"percent_change_24h": -0.720605,
			"percent_change_7d": -9.21459,
			"market_cap": 159784762299.47147
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T05:59:01.000Z",
			"price": 0.011739003488858802,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 7591.86979116297,
			"percent_change_1h": 0.89338,
			"percent_change_24h": 39.2202,
			"percent_change_7d": 0,
			"market_cap": 11875063.967062937
		},
		"BTC": {
			"last_updated": "2020-02-29T05:58:37.000Z",
			"price": 8760.45036482,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43936899444.5932,
			"percent_change_1h": 0.177985,
			"percent_change_24h": -0.615067,
			"percent_change_7d": -9.17681,
			"market_cap": 159820838208.07544
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T06:19:02.000Z",
			"price": 0.0117430838535272,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 7581.38418161135,
			"percent_change_1h": -53.9396,
			"percent_change_24h": 41.7964,
			"percent_change_7d": 0,
			"market_cap": 11858668.366333874
		},
		"BTC": {
			"last_updated": "2020-02-29T06:18:30.000Z",
			"price": 8763.49541308,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43777829876.8899,
			"percent_change_1h": 0.100003,
			"percent_change_24h": -0.458604,
			"percent_change_7d": -9.13561,
			"market_cap": 159876828568.52496
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T06:39:02.000Z",
			"price": 0.0346728168664225,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13978.3020472789,
			"percent_change_1h": 24.827,
			"percent_change_24h": 319.394,
			"percent_change_7d": 0,
			"market_cap": 35069855.76312973
		},
		"BTC": {
			"last_updated": "2020-02-29T06:38:34.000Z",
			"price": 8733.70701925,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43790025751.5607,
			"percent_change_1h": -0.271521,
			"percent_change_24h": -0.639218,
			"percent_change_7d": -9.43529,
			"market_cap": 159333707152.84708
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T06:59:01.000Z",
			"price": 0.0346739794245882,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13968.3802480573,
			"percent_change_1h": 128.239,
			"percent_change_24h": 318.87,
			"percent_change_7d": 0,
			"market_cap": 35045180.49342027
		},
		"BTC": {
			"last_updated": "2020-02-29T06:59:35.000Z",
			"price": 8733.99985506,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43821674790.8056,
			"percent_change_1h": -0.344586,
			"percent_change_24h": -0.553293,
			"percent_change_7d": -9.4209,
			"market_cap": 159339267863.7781
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T07:19:02.000Z",
			"price": 0.0346863170960142,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13954.0939366308,
			"percent_change_1h": 122.581,
			"percent_change_24h": 318.09,
			"percent_change_7d": 0,
			"market_cap": 35009337.46043652
		},
		"BTC": {
			"last_updated": "2020-02-29T07:19:33.000Z",
			"price": 8737.10758086,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43505578116.6194,
			"percent_change_1h": -0.214185,
			"percent_change_24h": -0.461459,
			"percent_change_7d": -9.37942,
			"market_cap": 159396182279.77893
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T07:39:01.000Z",
			"price": 0.0116968891335296,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14149.4490921561,
			"percent_change_1h": -56.7022,
			"percent_change_24h": 41.2463,
			"percent_change_7d": 0,
			"market_cap": 11831020.62581705
		},
		"BTC": {
			"last_updated": "2020-02-29T07:39:37.000Z",
			"price": 8729.02174144,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43373404212.7059,
			"percent_change_1h": -0.0760343,
			"percent_change_24h": -0.472523,
			"percent_change_7d": -9.4583,
			"market_cap": 159248999267.6783
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T08:00:01.000Z",
			"price": 0.009977811580791602,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14193.9492980113,
			"percent_change_1h": -71.1992,
			"percent_change_24h": 20.5057,
			"percent_change_7d": 0,
			"market_cap": 10096940.248276021
		},
		"BTC": {
			"last_updated": "2020-02-29T07:59:37.000Z",
			"price": 8752.46629894,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43400888219.7511,
			"percent_change_1h": 0.23876,
			"percent_change_24h": -0.107255,
			"percent_change_7d": -9.21066,
			"market_cap": 159677255635.9098
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T08:20:02.000Z",
			"price": 0.009980514368784001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14190.9262639434,
			"percent_change_1h": -67.6301,
			"percent_change_24h": 20.5104,
			"percent_change_7d": 0,
			"market_cap": 10094788.383973667
		},
		"BTC": {
			"last_updated": "2020-02-29T08:19:36.000Z",
			"price": 8754.8371656,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43150577870.4386,
			"percent_change_1h": 0.213584,
			"percent_change_24h": 0.0448729,
			"percent_change_7d": -9.18529,
			"market_cap": 159720946727.03186
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T08:40:02.000Z",
			"price": 0.009981269626080001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14179.391408856,
			"percent_change_1h": -33.3442,
			"percent_change_24h": 20.6189,
			"percent_change_7d": 0,
			"market_cap": 10086585.883593643
		},
		"BTC": {
			"last_updated": "2020-02-29T08:39:35.000Z",
			"price": 8755.499672,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43209756464.9642,
			"percent_change_1h": 0.165367,
			"percent_change_24h": 0.247668,
			"percent_change_7d": -9.17766,
			"market_cap": 159733252207.04605
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T09:00:01.000Z",
			"price": 0.009966017423272201,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14153.5709529863,
			"percent_change_1h": -0.214339,
			"percent_change_24h": 20.568,
			"percent_change_7d": 0,
			"market_cap": 10068217.783625597
		},
		"BTC": {
			"last_updated": "2020-02-29T08:59:36.000Z",
			"price": 8742.12054673,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 43149380144.6535,
			"percent_change_1h": -0.0717439,
			"percent_change_24h": 0.251623,
			"percent_change_7d": -9.31429,
			"market_cap": 159489280277.41913
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T09:20:01.000Z",
			"price": 0.0099686339351868,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14156.2463896305,
			"percent_change_1h": -0.202603,
			"percent_change_24h": 20.809,
			"percent_change_7d": 0,
			"market_cap": 10070124.90540117
		},
		"BTC": {
			"last_updated": "2020-02-29T09:20:36.000Z",
			"price": 8744.41573262,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42648451371.2478,
			"percent_change_1h": -0.0773501,
			"percent_change_24h": 0.465544,
			"percent_change_7d": -9.28874,
			"market_cap": 159531153132.37946
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T09:40:02.000Z",
			"price": 0.009945935316207601,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14144.3153885723,
			"percent_change_1h": -0.26432,
			"percent_change_24h": 20.8956,
			"percent_change_7d": 0,
			"market_cap": 10061638.097196093
		},
		"BTC": {
			"last_updated": "2020-02-29T09:40:37.000Z",
			"price": 8724.50466334,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 42520885671.2906,
			"percent_change_1h": -0.299836,
			"percent_change_24h": 0.408788,
			"percent_change_7d": -9.48702,
			"market_cap": 159167900064.4257
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T10:00:01.000Z",
			"price": 0.0099373207872486,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14128.5649850448,
			"percent_change_1h": -0.363824,
			"percent_change_24h": 20.9553,
			"percent_change_7d": 0,
			"market_cap": 10050435.327738056
		},
		"BTC": {
			"last_updated": "2020-02-29T10:00:31.000Z",
			"price": 8716.94805899,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41904682029.8359,
			"percent_change_1h": -0.429926,
			"percent_change_24h": 0.503116,
			"percent_change_7d": -9.55563,
			"market_cap": 159030039074.90027
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T10:21:01.000Z",
			"price": 0.009954624459546,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14149.2075747167,
			"percent_change_1h": -0.0785019,
			"percent_change_24h": 21.0612,
			"percent_change_7d": 0,
			"market_cap": 10065116.236456085
		},
		"BTC": {
			"last_updated": "2020-02-29T10:20:37.000Z",
			"price": 8732.1267189,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41613139137.6754,
			"percent_change_1h": -0.0595094,
			"percent_change_24h": 0.875853,
			"percent_change_7d": -9.39056,
			"market_cap": 159307278219.78842
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T10:41:01.000Z",
			"price": 0.009935894789338201,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14128.256093039,
			"percent_change_1h": -0.109807,
			"percent_change_24h": 20.5873,
			"percent_change_7d": 0,
			"market_cap": 10050214.236007545
		},
		"BTC": {
			"last_updated": "2020-02-29T10:40:36.000Z",
			"price": 8715.69718363,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41455870103.9013,
			"percent_change_1h": -0.0820923,
			"percent_change_24h": 0.864431,
			"percent_change_7d": -9.55099,
			"market_cap": 159007976651.9344
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T11:01:01.000Z",
			"price": 0.0098919028924332,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14053.3762086118,
			"percent_change_1h": -0.60073,
			"percent_change_24h": 20.3039,
			"percent_change_7d": 0,
			"market_cap": 9996955.534559654
		},
		"BTC": {
			"last_updated": "2020-02-29T11:00:37.000Z",
			"price": 8677.10780038,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41140654748.8539,
			"percent_change_1h": -0.468519,
			"percent_change_24h": 0.627814,
			"percent_change_7d": -9.94179,
			"market_cap": 158304070071.65765
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T11:21:02.000Z",
			"price": 0.009879718918035602,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14065.9180870859,
			"percent_change_1h": -0.551499,
			"percent_change_24h": 12.7973,
			"percent_change_7d": 0,
			"market_cap": 10005872.358560016
		},
		"BTC": {
			"last_updated": "2020-02-29T11:20:38.000Z",
			"price": 8666.42010354,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41097659904.4684,
			"percent_change_1h": -0.627644,
			"percent_change_24h": 0.747515,
			"percent_change_7d": -10.0524,
			"market_cap": 158109301726.97342
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T11:41:01.000Z",
			"price": 0.009896295266913,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14041.6706100349,
			"percent_change_1h": -0.224991,
			"percent_change_24h": 6.36238,
			"percent_change_7d": 0,
			"market_cap": 10021056.031010756
		},
		"BTC": {
			"last_updated": "2020-02-29T11:41:39.000Z",
			"price": 8680.96076045,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41321052576.1263,
			"percent_change_1h": -0.346085,
			"percent_change_24h": 1.06053,
			"percent_change_7d": -9.90019,
			"market_cap": 158375014065.6118
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T12:01:03.000Z",
			"price": 0.009915829837643402,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13992.7796191444,
			"percent_change_1h": 0.259121,
			"percent_change_24h": 0.452098,
			"percent_change_7d": 0,
			"market_cap": 10030890.20153564
		},
		"BTC": {
			"last_updated": "2020-02-29T12:01:35.000Z",
			"price": 8698.09634881,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 41182499429.7876,
			"percent_change_1h": 0.228041,
			"percent_change_24h": 1.31939,
			"percent_change_7d": -9.7216,
			"market_cap": 158687739260.02838
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T12:21:01.000Z",
			"price": 0.009910023727138801,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13972.5978032152,
			"percent_change_1h": 0.244387,
			"percent_change_24h": -5.18238,
			"percent_change_7d": 0,
			"market_cap": 10016425.562376613
		},
		"BTC": {
			"last_updated": "2020-02-29T12:21:38.000Z",
			"price": 8693.00326942,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40762232884.1085,
			"percent_change_1h": 0.36155,
			"percent_change_24h": 1.18583,
			"percent_change_7d": -9.77881,
			"market_cap": 158595038638.25598
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T12:41:02.000Z",
			"price": 0.0099046715361456,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13962.1778714677,
			"percent_change_1h": 0.0276278,
			"percent_change_24h": -6.31658,
			"percent_change_7d": 0,
			"market_cap": 10011159.72772253
		},
		"BTC": {
			"last_updated": "2020-02-29T12:41:32.000Z",
			"price": 8688.30836504,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40459267624.5181,
			"percent_change_1h": 0.098513,
			"percent_change_24h": 1.0524,
			"percent_change_7d": -9.83561,
			"market_cap": 158509602071.49014
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T13:02:01.000Z",
			"price": 0.0098961211194072,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13959.2047725848,
			"percent_change_1h": -0.132157,
			"percent_change_24h": -3.3027,
			"percent_change_7d": 0,
			"market_cap": 10009028.68938528
		},
		"BTC": {
			"last_updated": "2020-02-29T13:01:37.000Z",
			"price": 8680.80799948,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 40073841362.8125,
			"percent_change_1h": -0.165352,
			"percent_change_24h": 0.950374,
			"percent_change_7d": -9.91764,
			"market_cap": 158372878162.7131
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T13:22:01.000Z",
			"price": 0.009875933919584402,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13936.3123715601,
			"percent_change_1h": -0.232495,
			"percent_change_24h": -0.0392879,
			"percent_change_7d": 0,
			"market_cap": 9992614.934647609
		},
		"BTC": {
			"last_updated": "2020-02-29T13:21:34.000Z",
			"price": 8663.09992946,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 39568793503.2938,
			"percent_change_1h": -0.285539,
			"percent_change_24h": 0.742942,
			"percent_change_7d": -10.1084,
			"market_cap": 158050028268.06473
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T13:42:01.000Z",
			"price": 0.009854311760847001,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14269.8794620963,
			"percent_change_1h": -0.477349,
			"percent_change_24h": 3.42723,
			"percent_change_7d": 0,
			"market_cap": 9962851.997451324
		},
		"BTC": {
			"last_updated": "2020-02-29T13:41:37.000Z",
			"price": 8644.13312355,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 39398609257.8313,
			"percent_change_1h": -0.42266,
			"percent_change_24h": 0.456787,
			"percent_change_7d": -10.317,
			"market_cap": 157704100642.29987
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T14:02:01.000Z",
			"price": 0.010816274061787501,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14355.0193909059,
			"percent_change_1h": 9.3488,
			"percent_change_24h": 17.3889,
			"percent_change_7d": 0,
			"market_cap": 10935579.550430778
		},
		"BTC": {
			"last_updated": "2020-02-29T14:01:37.000Z",
			"price": 8653.01924943,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 39149570711.9075,
			"percent_change_1h": -0.268606,
			"percent_change_24h": 0.424314,
			"percent_change_7d": -10.238,
			"market_cap": 157866764814.0071
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T14:22:02.000Z",
			"price": 0.010778057557687501,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14294.9330873831,
			"percent_change_1h": 9.15487,
			"percent_change_24h": 29.3835,
			"percent_change_7d": 0,
			"market_cap": 10889810.50913496
		},
		"BTC": {
			"last_updated": "2020-02-29T14:22:32.000Z",
			"price": 8622.44604615,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 39053397764.065,
			"percent_change_1h": -0.405937,
			"percent_change_24h": -0.147767,
			"percent_change_7d": -10.57,
			"market_cap": 157309086941.06894
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T14:42:02.000Z",
			"price": 0.0107871842202875,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14310.9911572566,
			"percent_change_1h": 7.17239,
			"percent_change_24h": 44.7165,
			"percent_change_7d": 0,
			"market_cap": 10902042.303079206
		},
		"BTC": {
			"last_updated": "2020-02-29T14:42:36.000Z",
			"price": 8629.74737623,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 39091820870.399,
			"percent_change_1h": -0.208399,
			"percent_change_24h": -0.270302,
			"percent_change_7d": -10.508,
			"market_cap": 157442293407.33066
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T15:02:01.000Z",
			"price": 0.009758335346632601,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14359.4633482981,
			"percent_change_1h": 1.54621,
			"percent_change_24h": 64.5686,
			"percent_change_7d": 0,
			"market_cap": 10922685.87293627
		},
		"BTC": {
			"last_updated": "2020-02-29T15:02:34.000Z",
			"price": 8635.69499702,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 38943998758.271,
			"percent_change_1h": -0.182082,
			"percent_change_24h": -0.330144,
			"percent_change_7d": -10.4593,
			"market_cap": 157551018508.2224
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T15:22:01.000Z",
			"price": 0.009749496558048599,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14333.115820335,
			"percent_change_1h": -9.61478,
			"percent_change_24h": 71.9297,
			"percent_change_7d": 0,
			"market_cap": 9853050.354333024
		},
		"BTC": {
			"last_updated": "2020-02-29T15:22:30.000Z",
			"price": 8627.87306022,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 38977292539.5383,
			"percent_change_1h": -0.0336156,
			"percent_change_24h": -0.456607,
			"percent_change_7d": -10.5534,
			"market_cap": 157408425988.4392
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T15:43:02.000Z",
			"price": 0.0097811755784289,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14381.0617255591,
			"percent_change_1h": -9.25922,
			"percent_change_24h": 72.8658,
			"percent_change_7d": 0,
			"market_cap": 9886009.447288768
		},
		"BTC": {
			"last_updated": "2020-02-29T15:42:37.000Z",
			"price": 8655.90759153,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 38590075959.2471,
			"percent_change_1h": 0.394259,
			"percent_change_24h": -0.130476,
			"percent_change_7d": -10.2798,
			"market_cap": 157920109281.39163
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T16:03:02.000Z",
			"price": 0.009813399976234899,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14422.3731755907,
			"percent_change_1h": -4.43508,
			"percent_change_24h": 50.4315,
			"percent_change_7d": 0,
			"market_cap": 9914407.846841967
		},
		"BTC": {
			"last_updated": "2020-02-29T16:02:40.000Z",
			"price": 8684.42475773,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 38435579931.2922,
			"percent_change_1h": 0.699563,
			"percent_change_24h": 0.220031,
			"percent_change_7d": -10.0014,
			"market_cap": 158440486378.07474
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T16:23:01.000Z",
			"price": 0.009791438380650701,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14410.0768434791,
			"percent_change_1h": 0.386285,
			"percent_change_24h": 32.6733,
			"percent_change_7d": 0,
			"market_cap": 9905954.944181725
		},
		"BTC": {
			"last_updated": "2020-02-29T16:22:34.000Z",
			"price": 8664.98971739,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 38459691275.5134,
			"percent_change_1h": 0.33024,
			"percent_change_24h": 0.0518415,
			"percent_change_7d": -10.2164,
			"market_cap": 158086342631.36914
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T16:43:01.000Z",
			"price": 0.0097627796369264,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 14349.5259688177,
			"percent_change_1h": -0.391373,
			"percent_change_24h": 18.0841,
			"percent_change_7d": 0,
			"market_cap": 9864331.187463308
		},
		"BTC": {
			"last_updated": "2020-02-29T16:42:33.000Z",
			"price": 8639.62799728,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 38423448637.7441,
			"percent_change_1h": -0.29017,
			"percent_change_24h": -0.132759,
			"percent_change_7d": -10.485,
			"market_cap": 157623636764.91162
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T17:03:02.000Z",
			"price": 0.009755231515030698,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 13534.8184719517,
			"percent_change_1h": -0.492975,
			"percent_change_24h": 6.67575,
			"percent_change_7d": 0,
			"market_cap": 9861063.844699383
		},
		"BTC": {
			"last_updated": "2020-02-29T17:03:33.000Z",
			"price": 8632.94824339,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 37796706969.0133,
			"percent_change_1h": -0.433743,
			"percent_change_24h": -0.11028,
			"percent_change_7d": -10.5571,
			"market_cap": 157502097636.88016
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T17:23:01.000Z",
			"price": 0.009773374817416,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11955.9942727824,
			"percent_change_1h": -0.0511308,
			"percent_change_24h": -2.35424,
			"percent_change_7d": 0,
			"market_cap": 9891037.165030936
		},
		"BTC": {
			"last_updated": "2020-02-29T17:23:37.000Z",
			"price": 8649.0042632,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 37748636545.7404,
			"percent_change_1h": -0.118954,
			"percent_change_24h": 0.225331,
			"percent_change_7d": -10.3992,
			"market_cap": 157795677154.4195
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T17:43:04.000Z",
			"price": 0.009779876286608799,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11933.3886056219,
			"percent_change_1h": 0.0927844,
			"percent_change_24h": -10.1703,
			"percent_change_7d": 0,
			"market_cap": 9892251.339607373
		},
		"BTC": {
			"last_updated": "2020-02-29T17:43:36.000Z",
			"price": 8654.75777576,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 37371522520.2295,
			"percent_change_1h": 0.0276209,
			"percent_change_24h": 0.468485,
			"percent_change_7d": -10.3496,
			"market_cap": 157900646395.13135
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T18:03:03.000Z",
			"price": 0.009707528123193601,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11994.5712441369,
			"percent_change_1h": -0.563191,
			"percent_change_24h": -17.4334,
			"percent_change_7d": 0,
			"market_cap": 9820013.685094256
		},
		"BTC": {
			"last_updated": "2020-02-29T18:03:36.000Z",
			"price": 8667.43582428,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36888071443.28,
			"percent_change_1h": 0.303249,
			"percent_change_24h": 0.813538,
			"percent_change_7d": -10.2257,
			"market_cap": 158132382838.38965
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T18:24:02.000Z",
			"price": 0.009722849802433601,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 12014.8678924252,
			"percent_change_1h": -0.511093,
			"percent_change_24h": -24.3199,
			"percent_change_7d": 0,
			"market_cap": 9836630.235499008
		},
		"BTC": {
			"last_updated": "2020-02-29T18:23:36.000Z",
			"price": 8681.11589503,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36899600226.0057,
			"percent_change_1h": 0.389014,
			"percent_change_24h": 1.14151,
			"percent_change_7d": -10.0893,
			"market_cap": 158382289064.47083
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T18:44:01.000Z",
			"price": 0.010419875364348,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 12002.7977965639,
			"percent_change_1h": 6.37341,
			"percent_change_24h": -20.4707,
			"percent_change_7d": 0,
			"market_cap": 10524942.05513506
		},
		"BTC": {
			"last_updated": "2020-02-29T18:43:33.000Z",
			"price": 8683.22947029,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36843641637.0709,
			"percent_change_1h": 0.286081,
			"percent_change_24h": 1.28383,
			"percent_change_7d": -10.0704,
			"market_cap": 158420962989.96915
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T19:04:01.000Z",
			"price": 0.009724814849500801,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 12027.9347817741,
			"percent_change_1h": -0.266111,
			"percent_change_24h": -25.9436,
			"percent_change_7d": 0,
			"market_cap": 9825912.70142368
		},
		"BTC": {
			"last_updated": "2020-02-29T19:03:33.000Z",
			"price": 8682.87040134,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36625229392.7463,
			"percent_change_1h": 0.211236,
			"percent_change_24h": 1.25308,
			"percent_change_7d": -10.0778,
			"market_cap": 158414629037.24762
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T19:24:01.000Z",
			"price": 0.0097139391245344,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 12029.9596421207,
			"percent_change_1h": -1.99103,
			"percent_change_24h": -26.0548,
			"percent_change_7d": 0,
			"market_cap": 9827565.577169705
		},
		"BTC": {
			"last_updated": "2020-02-29T19:23:37.000Z",
			"price": 8673.15993262,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36597816778.2849,
			"percent_change_1h": -0.015923,
			"percent_change_24h": 1.06853,
			"percent_change_7d": -10.1868,
			"market_cap": 158237570468.60477
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T19:44:01.000Z",
			"price": 0.0097064981514256,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 12019.4605580136,
			"percent_change_1h": -5.91724,
			"percent_change_24h": -26.1688,
			"percent_change_7d": 0,
			"market_cap": 9818988.552403992
		},
		"BTC": {
			"last_updated": "2020-02-29T19:44:34.000Z",
			"price": 8666.51620663,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36700894600.4659,
			"percent_change_1h": -0.190374,
			"percent_change_24h": 0.900543,
			"percent_change_7d": -10.2649,
			"market_cap": 158116575592.9607
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T20:04:01.000Z",
			"price": 0.0097293226122736,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11942.6050070109,
			"percent_change_1h": -2.95663,
			"percent_change_24h": -26.1581,
			"percent_change_7d": 0,
			"market_cap": 9830265.50236182
		},
		"BTC": {
			"last_updated": "2020-02-29T20:04:34.000Z",
			"price": 8686.89518953,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36528089543.2606,
			"percent_change_1h": 0.0918982,
			"percent_change_24h": 1.05621,
			"percent_change_7d": -10.0577,
			"market_cap": 158488710802.5193
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T20:24:03.000Z",
			"price": 0.009713458551608002,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11126.7807632511,
			"percent_change_1h": 0.0251742,
			"percent_change_24h": -27.5916,
			"percent_change_7d": 0,
			"market_cap": 9820390.016941523
		},
		"BTC": {
			"last_updated": "2020-02-29T20:24:39.000Z",
			"price": 8672.73084965,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36239504959.9584,
			"percent_change_1h": 0.0467047,
			"percent_change_24h": 0.802917,
			"percent_change_7d": -10.2092,
			"market_cap": 158230288441.25317
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T20:44:01.000Z",
			"price": 0.0097145221759264,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11131.7938678549,
			"percent_change_1h": 0.0207374,
			"percent_change_24h": -29.9951,
			"percent_change_7d": 0,
			"market_cap": 9824813.780116666
		},
		"BTC": {
			"last_updated": "2020-02-29T20:44:36.000Z",
			"price": 8673.68051422,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36198960579.0819,
			"percent_change_1h": 0.0135971,
			"percent_change_24h": 0.69626,
			"percent_change_7d": -10.2065,
			"market_cap": 158247831509.7382
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T21:04:01.000Z",
			"price": 0.009711537521392,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11132.7800504436,
			"percent_change_1h": -0.108385,
			"percent_change_24h": -32.1152,
			"percent_change_7d": 0,
			"market_cap": 9825684.21339929
		},
		"BTC": {
			"last_updated": "2020-02-29T21:04:38.000Z",
			"price": 8671.0156441,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36055568124.1313,
			"percent_change_1h": -0.148622,
			"percent_change_24h": 0.534573,
			"percent_change_7d": -10.2429,
			"market_cap": 158199532847.9257
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T21:25:01.000Z",
			"price": 0.0105529378951802,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 11097.3591587899,
			"percent_change_1h": 8.59894,
			"percent_change_24h": -28.8365,
			"percent_change_7d": 0,
			"market_cap": 10667388.17356195
		},
		"BTC": {
			"last_updated": "2020-02-29T21:24:36.000Z",
			"price": 8649.94909441,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36041037623.8472,
			"percent_change_1h": -0.295135,
			"percent_change_24h": 0.124211,
			"percent_change_7d": -10.471,
			"market_cap": 157815293745.3274
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T21:45:04.000Z",
			"price": 0.010549666095178599,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 10749.5071744325,
			"percent_change_1h": 8.60283,
			"percent_change_24h": -31.0303,
			"percent_change_7d": 0,
			"market_cap": 10664763.263273414
		},
		"BTC": {
			"last_updated": "2020-02-29T21:44:40.000Z",
			"price": 8647.26729113,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 36082293298.006,
			"percent_change_1h": -0.265842,
			"percent_change_24h": -0.0704734,
			"percent_change_7d": -10.5121,
			"market_cap": 157766468950.32245
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T22:05:02.000Z",
			"price": 0.010554721058294398,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 10759.0291169076,
			"percent_change_1h": 7.10456,
			"percent_change_24h": -32.9716,
			"percent_change_7d": 0,
			"market_cap": 10674210.17164501
		},
		"BTC": {
			"last_updated": "2020-02-29T22:04:34.000Z",
			"price": 8651.41070352,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 35915465747.1082,
			"percent_change_1h": -0.209076,
			"percent_change_24h": -0.0990987,
			"percent_change_7d": -10.4972,
			"market_cap": 157842064108.9046
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T22:25:01.000Z",
			"price": 0.0105239336527562,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 10721.0287710562,
			"percent_change_1h": 1.05415,
			"percent_change_24h": -35.1247,
			"percent_change_7d": 0,
			"market_cap": 10637364.0257735
		},
		"BTC": {
			"last_updated": "2020-02-29T22:25:38.000Z",
			"price": 8626.17512521,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 35858333999.9919,
			"percent_change_1h": -0.318132,
			"percent_change_24h": -0.492828,
			"percent_change_7d": -10.8062,
			"market_cap": 157381761652.54077
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T22:45:03.000Z",
			"price": 0.0105491292411082,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 10753.2895280709,
			"percent_change_1h": 0.0479075,
			"percent_change_24h": -36.733,
			"percent_change_7d": 0,
			"market_cap": 10668318.673714869
		},
		"BTC": {
			"last_updated": "2020-02-29T22:45:31.000Z",
			"price": 8646.82724681,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 35841500622.4334,
			"percent_change_1h": 0.0254951,
			"percent_change_24h": -0.321691,
			"percent_change_7d": -10.6445,
			"market_cap": 157758769069.87442
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T23:05:02.000Z",
			"price": 0.0106533127041717,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 10771.7103018642,
			"percent_change_1h": 1.04652,
			"percent_change_24h": -37.8531,
			"percent_change_7d": 0,
			"market_cap": 10774139.603911534
		},
		"BTC": {
			"last_updated": "2020-02-29T23:05:33.000Z",
			"price": 8661.22984079,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 35675204156.7199,
			"percent_change_1h": 0.201167,
			"percent_change_24h": -0.269588,
			"percent_change_7d": -10.5449,
			"market_cap": 158021644011.0194
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T23:25:02.000Z",
			"price": 0.010651479956300102,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 10776.9714234579,
			"percent_change_1h": 1.1566,
			"percent_change_24h": -38.6927,
			"percent_change_7d": 0,
			"market_cap": 10779402.027539454
		},
		"BTC": {
			"last_updated": "2020-02-29T23:25:39.000Z",
			"price": 8659.73980187,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 35693306133.3303,
			"percent_change_1h": 0.252114,
			"percent_change_24h": -0.442776,
			"percent_change_7d": -10.6084,
			"market_cap": 157994787750.1677
		}
	},
	{
		"BAY": {
			"last_updated": "2020-02-29T23:46:04.000Z",
			"price": 0.0106056918922788,
			"floor": 0.2,
			"pegvote": "deflate",
			"volume_24h": 10717.8689689851,
			"percent_change_1h": 0.00962319,
			"percent_change_24h": -39.1054,
			"percent_change_7d": 0,
			"market_cap": 10720285.183128705
		},
		"BTC": {
			"last_updated": "2020-02-29T23:45:32.000Z",
			"price": 8622.51373356,
			"floor": 20000,
			"pegvote": "",
			"volume_24h": 35730982995.8237,
			"percent_change_1h": -0.314868,
			"percent_change_24h": -0.984937,
			"percent_change_7d": -11.0451,
			"market_cap": 157315710910.5336
		}
	}
]