From 295f7eaf106a74f82a6487bf2039b609bfa9087f Mon Sep 17 00:00:00 2001 From: Manoj Singh Rawat Date: Sun, 14 May 2023 12:35:52 +0530 Subject: [PATCH] chore: time-series support in attendance --- .../time-series/time-series.component.html | 4 + .../time-series/time-series.component.scss | 0 .../time-series/time-series.component.spec.ts | 23 + .../time-series/time-series.component.ts | 130 + src/app/shared/shared.module.ts | 4 +- .../config/teacher_attendance_config.ts | 153 +- .../tas-attendance-time-series.component.html | 9 + .../tas-attendance-time-series.component.scss | 0 ...s-attendance-time-series.component.spec.ts | 23 + .../tas-attendance-time-series.component.ts | 12521 ++++++++++++++++ ...s-average-attendance-barchart.component.ts | 1 + .../teacher-attendance-summary.component.html | 5 +- .../teacher-attendance-summary.component.ts | 6 + .../teacher-attendance.module.ts | 6 +- 14 files changed, 12875 insertions(+), 10 deletions(-) create mode 100644 src/app/shared/components/charts/time-series/time-series.component.html create mode 100644 src/app/shared/components/charts/time-series/time-series.component.scss create mode 100644 src/app/shared/components/charts/time-series/time-series.component.spec.ts create mode 100644 src/app/shared/components/charts/time-series/time-series.component.ts create mode 100644 src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.html create mode 100644 src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.scss create mode 100644 src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.spec.ts create mode 100644 src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.ts diff --git a/src/app/shared/components/charts/time-series/time-series.component.html b/src/app/shared/components/charts/time-series/time-series.component.html new file mode 100644 index 00000000..8898cc0f --- /dev/null +++ b/src/app/shared/components/charts/time-series/time-series.component.html @@ -0,0 +1,4 @@ +
+
{{title}}
+
+
diff --git a/src/app/shared/components/charts/time-series/time-series.component.scss b/src/app/shared/components/charts/time-series/time-series.component.scss new file mode 100644 index 00000000..e69de29b diff --git a/src/app/shared/components/charts/time-series/time-series.component.spec.ts b/src/app/shared/components/charts/time-series/time-series.component.spec.ts new file mode 100644 index 00000000..a145a853 --- /dev/null +++ b/src/app/shared/components/charts/time-series/time-series.component.spec.ts @@ -0,0 +1,23 @@ +import {ComponentFixture, TestBed} from '@angular/core/testing'; + +import {TimeSeriesComponent} from './time-series.component'; + +describe('BarChartComponent', () => { + let component: TimeSeriesComponent; + let fixture: ComponentFixture; + + beforeEach(async () => { + await TestBed.configureTestingModule({ + declarations: [TimeSeriesComponent] + }) + .compileComponents(); + + fixture = TestBed.createComponent(TimeSeriesComponent); + component = fixture.componentInstance; + fixture.detectChanges(); + }); + + it('should create', () => { + expect(component).toBeTruthy(); + }); +}); diff --git a/src/app/shared/components/charts/time-series/time-series.component.ts b/src/app/shared/components/charts/time-series/time-series.component.ts new file mode 100644 index 00000000..88704d3d --- /dev/null +++ b/src/app/shared/components/charts/time-series/time-series.component.ts @@ -0,0 +1,130 @@ +import {Component, HostListener, Input, OnChanges, OnInit, SimpleChanges, ViewChild} from '@angular/core'; +import * as Highcharts from "highcharts/highstock"; +import * as HighchartsMore from "highcharts/highcharts-more"; + +const HighchartsMore2: any = HighchartsMore; +HighchartsMore2(Highcharts); + +@Component({ + selector: 'app-time-series-chart', + templateUrl: './time-series.component.html', + styleUrls: ['./time-series.component.scss'] +}) +export class TimeSeriesComponent implements OnInit, OnChanges { + chart!: Highcharts.Chart; + @Input() height: number | string = 'auto'; + @Input() title!: string; + @Input() options: Highcharts.Options | undefined; + @Input() marginTop: any = 90; + + @ViewChild('container') container: any; + + @HostListener('window:resize', ['$event']) + onResize(event: any) { + + const elFontSize = window.getComputedStyle(document.documentElement).getPropertyValue('font-size'); + + const localFontSize = localStorage.getItem('fontSize'); + const currentFontSize = localFontSize ? localFontSize : elFontSize; + this.chart.update( + { + xAxis: { + labels: { + step: 1, + style: { + fontSize: currentFontSize + } + } + }, + yAxis: { + labels: { + style: { + fontSize: currentFontSize + } + } + }, + tooltip: { + style: { + fontSize: currentFontSize + } + }, + legend: { + itemStyle: { + fontSize: currentFontSize + } + }, + plotOptions: { + series: { + dataLabels: { + style: { + fontSize: currentFontSize + } + } + } + }, + } + ) + } + + constructor() { + } + + ngOnInit(): void { + } + + ngOnChanges(changes: SimpleChanges): void { + if (this.options !== undefined) { + setTimeout(() => { + this.createMultiBarChart(this.options); + }, 100); + } + } + + createMultiBarChart(options: Highcharts.Options | undefined): void { + let defaultOptions: Highcharts.Options = { + chart: { + // zoomType: 'x' + }, + title: { + text: '', + align: 'left' + }, + xAxis: { + type: 'datetime' + }, + yAxis: { + title: { + text: '' + } + }, + legend: { + enabled: false + }, + plotOptions: { + area: { + fillColor: { + linearGradient: { + x1: 0, + y1: 0, + x2: 0, + y2: 1 + }, + stops: [] + }, + marker: { + radius: 2 + }, + lineWidth: 1, + states: { + hover: { + lineWidth: 1 + } + }, + threshold: null + } + } + }; + this.chart = Highcharts.chart(this.container.nativeElement, Highcharts.merge(defaultOptions, options), function (this: any) { + }); + } +} diff --git a/src/app/shared/shared.module.ts b/src/app/shared/shared.module.ts index a5120dad..1d8ecbfd 100644 --- a/src/app/shared/shared.module.ts +++ b/src/app/shared/shared.module.ts @@ -49,6 +49,7 @@ import { BreadcrumbComponentComponent } from './components/breadcrumb-component/ import { SbBarChartComponent } from './components/charts/sb-bar-chart/sb-bar-chart.component'; import { DashletModule, DataService } from '@project-sunbird/sb-dashlet-v14'; import { MaterialHeatChartDrilldownTableComponent } from './components/tables/material-heat-chart-drilldown-table/material-heat-chart-drilldown-table.component'; +import {TimeSeriesComponent} from "./components/charts/time-series/time-series.component"; const IMPORTS: any[] = [ ReactiveFormsModule, @@ -104,7 +105,8 @@ const DECLARATIONS = [ PopupOptionsComponent, BreadcrumbComponentComponent, SbBarChartComponent, - MaterialHeatChartDrilldownTableComponent + MaterialHeatChartDrilldownTableComponent, + TimeSeriesComponent ]; @NgModule({ diff --git a/src/app/views/teacher-attendance/config/teacher_attendance_config.ts b/src/app/views/teacher-attendance/config/teacher_attendance_config.ts index c8cdd153..4241b373 100644 --- a/src/app/views/teacher-attendance/config/teacher_attendance_config.ts +++ b/src/app/views/teacher-attendance/config/teacher_attendance_config.ts @@ -626,7 +626,7 @@ export const config = { }], extraInfo: { hierarchyLevel: 1, - linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber"] + linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber", "tas_attendance_time_series"] }, allowedLevels: [1] } @@ -644,7 +644,7 @@ export const config = { }], extraInfo: { hierarchyLevel: 2, - linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber"] + linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber", "tas_attendance_time_series"] }, allowedLevels: [1] } @@ -662,7 +662,7 @@ export const config = { }], extraInfo: { hierarchyLevel: 3, - linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber"] + linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber", "tas_attendance_time_series"] }, allowedLevels: [1] } @@ -680,10 +680,10 @@ export const config = { }], extraInfo: { hierarchyLevel: 4, - linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber"] + linkedReports: ["tas_average_attendance_barchart", "tas_average_attendance_bignumber", "tas_attendance_time_series"] }, allowedLevels: [1] - + } }, { @@ -1057,9 +1057,148 @@ export const config = { "level": "school" } }, - + ], - "options": { + "options": { + "barChart": { + "metricLabelProp": "% Teacher Present", + "metricValueProp": "stt_avg", + "yAxis": { + "title": "Attendance %" + }, + "xAxis": { + "title": " ", + "label": "level", + "value": "level", + + }, + "tooltipMetrics": [ + { + "valuePrefix": "District Id: ", + "value": "district_id", + "valueSuffix": "" + }, + { + "valuePrefix": "District Name: ", + "value": "district_name", + "valueSuffix": "" + }, + { + "valuePrefix": "Block Id: ", + "value": "block_id", + "valueSuffix": "" + }, + { + "valuePrefix": "Block Name: ", + "value": "block_name", + "valueSuffix": "" + }, + { + "valuePrefix": "Cluster Id: ", + "value": "cluster_id", + "valueSuffix": "" + }, + { + "valuePrefix": "Cluster Name: ", + "value": "cluster_name", + "valueSuffix": "" + }, + { + "valuePrefix": "School Id: ", + "value": "school_id", + "valueSuffix": "" + }, + { + "valuePrefix": "School Name: ", + "value": "school_name", + "valueSuffix": "" + }, + { + "valuePrefix": "Total Number of Schools: ", + "value": "total_schools", + "valueSuffix": "" + }, + { + "valuePrefix": "Total Number of Teachers: ", + "value": "total_teachers", + "valueSuffix": "" + }, + { + "valuePrefix": "Average percentage of attendance: ", + "value": "stt_avg", + "valueSuffix": "%" + }, + ] + } + } + }, + + tas_attendance_time_series:{ + "defaultLevel": "state", + "filters": [ + { + "name": "State", + "labelProp": "state_name", + "valueProp": "state_id", + "hierarchyLevel": "1", + "timeSeriesQueries": { + "timeSeries": "select district_name as level, district_name, a.district_id,total_teachers, ceil(round(CAST(COALESCE(avg(a.teachers_present/NULLIF(a.total_teachers, 0))*100) as numeric),2)) as stt_avg from( select present_table.district_id,present_table.date as att_date,present_table.sum as teachers_present ,total_teachers.sum as total_teachers from datasets.sch_att_teachers_marked_present_daily_district as present_table join datasets.sch_att_total_teachers_daily_district as total_teachers on present_table.date = total_teachers.date and present_table.district_id = total_teachers.district_id) as a join dimensions.district as district_wise_table on district_wise_table.district_id = a.district_id where a.att_date between '01-01-2021' and '05-05-2023' group by a.district_id, district_name,a.total_teachers ,a.district_id order by stt_avg asc", + }, + "actions": { + "queries": { + "timeSeries":"SELECT subject,round(cast(AVG(obtained_marks/total_marks)*100 as numeric),2) AS average FROM( SELECT obtained_marks.sum AS obtained_marks, total_marks.sum AS total_marks, obtained_marks.grade_id, obtained_marks.academicyear_id, obtained_marks.subject_id, obtained_marks.exam_id, subject.subject FROM datasets.assessment_obtainedmarks_bWBOdTt2fndsW2k7dSkK AS obtained_marks INNER JOIN datasets.assessment_totalmarks_eTt2dmFxQlM6YwIfCgk5 AS total_marks ON total_marks.school_id = obtained_marks.school_id INNER JOIN dimensions.subject AS subject ON subject.subject_id = obtained_marks.subject_id INNER JOIN dimensions.exam as exam on exam.exam_id=obtained_marks.exam_id INNER JOIN dimensions.grade AS grade ON grade.grade_id = obtained_marks.grade_id) AS student_assessment GROUP BY subject;" + }, + "level": "district" + } + }, + { + "name": "District", + "labelProp": "district_name", + "valueProp": "district_id", + "hierarchyLevel": "2", + "timeSeriesQueries": { + "timeSeries": "select block_name as level, block_name, a.block_id, sum(a.total_teachers) as total_teachers, ceil(round(CAST(COALESCE(avg(a.teachers_present/NULLIF(a.total_teachers, 0))*100) as numeric),2)) as stt_avg from (select present_table.block_id,present_table.date as att_date,present_table.sum as teachers_present,total_teachers.sum as total_teachers from datasets.sch_att_teachers_marked_present_daily_block as present_table join datasets.sch_att_total_teachers_daily_block as total_teachers on present_table.date = total_teachers.date and present_table.block_id = total_teachers.block_id) as a join dimensions.block as block_wise_table on block_wise_table.block_id = a.block_id where district_id = {district_id} and a.att_date between startDate and endDate group by a.block_id, block_name order by stt_avg asc", + }, + "actions": { + "queries": { + "timeSeries":"SELECT subject,round(cast(AVG(obtained_marks/total_marks)*100 as numeric),2) AS average FROM( SELECT obtained_marks.sum AS obtained_marks, total_marks.sum AS total_marks, obtained_marks.subject_id, obtained_marks.grade_id, obtained_marks.exam_id, obtained_marks.academicyear_id, subject.subject, district.district_id FROM datasets.assessment_obtainedmarks_bWBOdTt2fndsW2k7dSkK AS obtained_marks INNER JOIN datasets.assessment_totalmarks_eTt2dmFxQlM6YwIfCgk5 AS total_marks ON total_marks.school_id = obtained_marks.school_id INNER JOIN dimensions.subject AS subject ON subject.subject_id = obtained_marks.subject_id INNER JOIN dimensions.school AS school ON school.school_id = obtained_marks.school_id INNER JOIN dimensions.exam as exam on exam.exam_id=obtained_marks.exam_id INNER JOIN dimensions.grade AS grade ON grade.grade_id = obtained_marks.grade_id INNER JOIN dimensions.district AS district ON district.district_id = school.district_id) AS student_assessment WHERE district_id = {district_id} GROUP BY subject;", + }, + "level": "block" + } + }, + { + "name": "Block", + "labelProp": "block_name", + "valueProp": "block_id", + "hierarchyLevel": "3", + "timeSeriesQueries": { + "timeSeries": "select cluster_name as level, cluster_name, a.cluster_id, sum(a.total_teachers) as total_teachers, ceil(round(CAST(COALESCE(avg(a.teachers_present/NULLIF(a.total_teachers, 0))*100) as numeric),2)) as stt_avg from (select present_table.cluster_id,present_table.date as att_date,present_table.sum as teachers_present,total_teachers.sum as total_teachers from datasets.sch_att_teachers_marked_present_daily_cluster as present_table join datasets.sch_att_total_teachers_daily_cluster as total_teachers on present_table.date = total_teachers.date and present_table.cluster_id = total_teachers.cluster_id) as a join dimensions.cluster as cluster_wise_table on cluster_wise_table.cluster_id = a.cluster_id where block_id = {block_id} and a.att_date between startDate and endDate group by a.cluster_id, cluster_name order by stt_avg asc", + }, + "actions": { + "queries": { + "timeSeries":"SELECT subject,round(cast(AVG(obtained_marks/total_marks)*100 as numeric),2) AS average FROM( SELECT obtained_marks.sum AS obtained_marks, total_marks.sum AS total_marks, obtained_marks.subject_id, obtained_marks.grade_id, obtained_marks.exam_id, obtained_marks.academicyear_id, subject.subject, block.block_id FROM datasets.assessment_obtainedmarks_bWBOdTt2fndsW2k7dSkK AS obtained_marks INNER JOIN datasets.assessment_totalmarks_eTt2dmFxQlM6YwIfCgk5 AS total_marks ON total_marks.school_id = obtained_marks.school_id INNER JOIN dimensions.subject AS subject ON subject.subject_id = obtained_marks.subject_id INNER JOIN dimensions.school AS school ON school.school_id = obtained_marks.school_id INNER JOIN dimensions.exam as exam on exam.exam_id=obtained_marks.exam_id INNER JOIN dimensions.grade AS grade ON grade.grade_id = obtained_marks.grade_id INNER JOIN dimensions.block AS block ON block.block_id = school.block_id) AS student_assessment WHERE block_id = {block_id} GROUP BY subject;" + }, + "level": "cluster" + } + }, + { + "name": "Cluster", + "labelProp": "cluster_name", + "valueProp": "cluster_id", + "hierarchyLevel": "4", + "timeSeriesQueries": { + "timeSeries": "select school_name as level, school_name, a.school_id, sum(a.total_teachers) as total_teachers, ceil(round(CAST(COALESCE(avg(a.teachers_present/NULLIF(a.total_teachers, 0))*100) as numeric),2)) as stt_avg from (select present_table.school_id,present_table.date as att_date,present_table.sum as teachers_present,total_teachers.sum as total_teachers from datasets.sch_att_teachers_marked_present_daily_school as present_table join datasets.sch_att_total_teachers_daily_school as total_teachers on present_table.date = total_teachers.date and present_table.school_id = total_teachers.school_id) as a join dimensions.school as school_wise_table on school_wise_table.school_id = a.school_id where cluster_id = {cluster_id} and a.att_date between startDate and endDate group by a.school_id, school_name order by stt_avg asc", + }, + "actions": { + "queries": { + "timeSeries":"SELECT subject,round(cast(AVG(obtained_marks/total_marks)*100 as numeric),2) AS average FROM( SELECT obtained_marks.sum AS obtained_marks, total_marks.sum AS total_marks, obtained_marks.subject_id, obtained_marks.grade_id, obtained_marks.exam_id, obtained_marks.academicyear_id, subject.subject, cluster.cluster_id FROM datasets.assessment_obtainedmarks_bWBOdTt2fndsW2k7dSkK AS obtained_marks INNER JOIN datasets.assessment_totalmarks_eTt2dmFxQlM6YwIfCgk5 AS total_marks ON total_marks.school_id = obtained_marks.school_id INNER JOIN dimensions.subject AS subject ON subject.subject_id = obtained_marks.subject_id INNER JOIN dimensions.school AS school ON school.school_id = obtained_marks.school_id INNER JOIN dimensions.exam as exam on exam.exam_id=obtained_marks.exam_id INNER JOIN dimensions.grade AS grade ON grade.grade_id = obtained_marks.grade_id INNER JOIN dimensions.cluster AS cluster ON cluster.cluster_id = school.cluster_id) AS student_assessment WHERE cluster_id = {cluster_id} GROUP BY subject;" + }, + "level": "school" + } + }, + + ], + "options": { "barChart": { "metricLabelProp": "% Teacher Present", "metricValueProp": "stt_avg", diff --git a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.html b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.html new file mode 100644 index 00000000..3c68bd70 --- /dev/null +++ b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.html @@ -0,0 +1,9 @@ +
+ + + +
+
+ No Data Found +
+ diff --git a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.scss b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.scss new file mode 100644 index 00000000..e69de29b diff --git a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.spec.ts b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.spec.ts new file mode 100644 index 00000000..c97bebd7 --- /dev/null +++ b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.spec.ts @@ -0,0 +1,23 @@ +import { ComponentFixture, TestBed } from '@angular/core/testing'; + +import { TasAttendanceTimeSeriesComponent } from './tas-attendance-time-series.component'; + +describe('TasAverageAttendanceBarchartComponent', () => { + let component: TasAttendanceTimeSeriesComponent; + let fixture: ComponentFixture; + + beforeEach(async () => { + await TestBed.configureTestingModule({ + declarations: [ TasAttendanceTimeSeriesComponent ] + }) + .compileComponents(); + + fixture = TestBed.createComponent(TasAttendanceTimeSeriesComponent); + component = fixture.componentInstance; + fixture.detectChanges(); + }); + + it('should create', () => { + expect(component).toBeTruthy(); + }); +}); diff --git a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.ts b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.ts new file mode 100644 index 00000000..fa2cd09c --- /dev/null +++ b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component.ts @@ -0,0 +1,12521 @@ +import { Component, EventEmitter, Input, OnInit, Output } from '@angular/core'; +import { getBarDatasetConfig, getChartJSConfig } from 'src/app/core/config/ChartjsConfig'; +import { CommonService } from 'src/app/core/services/common/common.service'; +import { RbacService } from 'src/app/core/services/rbac-service.service'; +import { WrapperService } from 'src/app/core/services/wrapper.service'; +import { formatNumberForReport } from 'src/app/utilities/NumberFomatter'; +import { buildQuery, parseFilterToQuery, parseRbacFilter, parseTimeSeriesQuery } from 'src/app/utilities/QueryBuilder'; +import { config } from '../../../../config/teacher_attendance_config'; +import { ReportDrilldownService } from 'src/app/core/services/report-drilldown/report-drilldown.service'; +import * as Highcharts from "highcharts/highstock"; +@Component({ + selector: 'app-attendance-time-series', + templateUrl: './tas-attendance-time-series.component.html', + styleUrls: ['./tas-attendance-time-series.component.scss'] +}) +export class TasAttendanceTimeSeriesComponent implements OnInit { + dummyData = [ + [ + 1262304000000, + 0.7537 + ], + [ + 1262563200000, + 0.6951 + ], + [ + 1262649600000, + 0.6925 + ], + [ + 1262736000000, + 0.697 + ], + [ + 1262822400000, + 0.6992 + ], + [ + 1262908800000, + 0.7007 + ], + [ + 1263168000000, + 0.6884 + ], + [ + 1263254400000, + 0.6907 + ], + [ + 1263340800000, + 0.6868 + ], + [ + 1263427200000, + 0.6904 + ], + [ + 1263513600000, + 0.6958 + ], + [ + 1263772800000, + 0.696 + ], + [ + 1263859200000, + 0.7004 + ], + [ + 1263945600000, + 0.7077 + ], + [ + 1264032000000, + 0.7111 + ], + [ + 1264118400000, + 0.7076 + ], + [ + 1264377600000, + 0.7068 + ], + [ + 1264464000000, + 0.7101 + ], + [ + 1264550400000, + 0.7107 + ], + [ + 1264636800000, + 0.7144 + ], + [ + 1264723200000, + 0.7161 + ], + [ + 1264982400000, + 0.7189 + ], + [ + 1265068800000, + 0.7176 + ], + [ + 1265155200000, + 0.7152 + ], + [ + 1265241600000, + 0.7223 + ], + [ + 1265328000000, + 0.7305 + ], + [ + 1265587200000, + 0.7314 + ], + [ + 1265673600000, + 0.7268 + ], + [ + 1265760000000, + 0.7279 + ], + [ + 1265846400000, + 0.7291 + ], + [ + 1265932800000, + 0.7369 + ], + [ + 1266192000000, + 0.735 + ], + [ + 1266278400000, + 0.7328 + ], + [ + 1266364800000, + 0.7286 + ], + [ + 1266451200000, + 0.7372 + ], + [ + 1266537600000, + 0.7398 + ], + [ + 1266796800000, + 0.734 + ], + [ + 1266883200000, + 0.7366 + ], + [ + 1266969600000, + 0.7383 + ], + [ + 1267056000000, + 0.7414 + ], + [ + 1267142400000, + 0.737 + ], + [ + 1267401600000, + 0.7395 + ], + [ + 1267488000000, + 0.7382 + ], + [ + 1267574400000, + 0.7332 + ], + [ + 1267660800000, + 0.7317 + ], + [ + 1267747200000, + 0.7364 + ], + [ + 1268006400000, + 0.7321 + ], + [ + 1268092800000, + 0.7377 + ], + [ + 1268179200000, + 0.7349 + ], + [ + 1268265600000, + 0.7323 + ], + [ + 1268352000000, + 0.7266 + ], + [ + 1268611200000, + 0.7298 + ], + [ + 1268697600000, + 0.7288 + ], + [ + 1268784000000, + 0.7271 + ], + [ + 1268870400000, + 0.7322 + ], + [ + 1268956800000, + 0.7382 + ], + [ + 1269216000000, + 0.7424 + ], + [ + 1269302400000, + 0.7398 + ], + [ + 1269388800000, + 0.7498 + ], + [ + 1269475200000, + 0.7488 + ], + [ + 1269561600000, + 0.749 + ], + [ + 1269820800000, + 0.7424 + ], + [ + 1269907200000, + 0.7418 + ], + [ + 1269993600000, + 0.742 + ], + [ + 1270080000000, + 0.7426 + ], + [ + 1270166400000, + 0.7426 + ], + [ + 1270425600000, + 0.7426 + ], + [ + 1270512000000, + 0.7466 + ], + [ + 1270598400000, + 0.7497 + ], + [ + 1270684800000, + 0.7522 + ], + [ + 1270771200000, + 0.7473 + ], + [ + 1271030400000, + 0.7362 + ], + [ + 1271116800000, + 0.7363 + ], + [ + 1271203200000, + 0.7346 + ], + [ + 1271289600000, + 0.7384 + ], + [ + 1271376000000, + 0.7389 + ], + [ + 1271635200000, + 0.7446 + ], + [ + 1271721600000, + 0.7416 + ], + [ + 1271808000000, + 0.7479 + ], + [ + 1271894400000, + 0.7498 + ], + [ + 1271980800000, + 0.7514 + ], + [ + 1272240000000, + 0.7508 + ], + [ + 1272326400000, + 0.7525 + ], + [ + 1272412800000, + 0.7551 + ], + [ + 1272499200000, + 0.7545 + ], + [ + 1272585600000, + 0.7511 + ], + [ + 1272844800000, + 0.7555 + ], + [ + 1272931200000, + 0.7641 + ], + [ + 1273017600000, + 0.7739 + ], + [ + 1273104000000, + 0.7858 + ], + [ + 1273190400000, + 0.7847 + ], + [ + 1273449600000, + 0.7712 + ], + [ + 1273536000000, + 0.7876 + ], + [ + 1273622400000, + 0.7884 + ], + [ + 1273708800000, + 0.7946 + ], + [ + 1273795200000, + 0.8006 + ], + [ + 1274054400000, + 0.8099 + ], + [ + 1274140800000, + 0.8047 + ], + [ + 1274227200000, + 0.8151 + ], + [ + 1274313600000, + 0.8109 + ], + [ + 1274400000000, + 0.8003 + ], + [ + 1274659200000, + 0.8092 + ], + [ + 1274745600000, + 0.8182 + ], + [ + 1274832000000, + 0.8125 + ], + [ + 1274918400000, + 0.8161 + ], + [ + 1275004800000, + 0.8076 + ], + [ + 1275264000000, + 0.8126 + ], + [ + 1275350400000, + 0.8228 + ], + [ + 1275436800000, + 0.8186 + ], + [ + 1275523200000, + 0.8152 + ], + [ + 1275609600000, + 0.8293 + ], + [ + 1275868800000, + 0.8363 + ], + [ + 1275955200000, + 0.8375 + ], + [ + 1276041600000, + 0.8327 + ], + [ + 1276128000000, + 0.8303 + ], + [ + 1276214400000, + 0.8247 + ], + [ + 1276473600000, + 0.8165 + ], + [ + 1276560000000, + 0.8159 + ], + [ + 1276646400000, + 0.8146 + ], + [ + 1276732800000, + 0.809 + ], + [ + 1276819200000, + 0.8084 + ], + [ + 1277078400000, + 0.8071 + ], + [ + 1277164800000, + 0.8159 + ], + [ + 1277251200000, + 0.815 + ], + [ + 1277337600000, + 0.8156 + ], + [ + 1277424000000, + 0.8135 + ], + [ + 1277683200000, + 0.8105 + ], + [ + 1277769600000, + 0.8199 + ], + [ + 1277856000000, + 0.815 + ], + [ + 1277942400000, + 0.8113 + ], + [ + 1278028800000, + 0.797 + ], + [ + 1278288000000, + 0.7981 + ], + [ + 1278374400000, + 0.7951 + ], + [ + 1278460800000, + 0.7958 + ], + [ + 1278547200000, + 0.79 + ], + [ + 1278633600000, + 0.7914 + ], + [ + 1278892800000, + 0.7955 + ], + [ + 1278979200000, + 0.7957 + ], + [ + 1279065600000, + 0.7873 + ], + [ + 1279152000000, + 0.7796 + ], + [ + 1279238400000, + 0.7693 + ], + [ + 1279497600000, + 0.7719 + ], + [ + 1279584000000, + 0.7787 + ], + [ + 1279670400000, + 0.7803 + ], + [ + 1279756800000, + 0.7783 + ], + [ + 1279843200000, + 0.7755 + ], + [ + 1280102400000, + 0.7734 + ], + [ + 1280188800000, + 0.7674 + ], + [ + 1280275200000, + 0.7698 + ], + [ + 1280361600000, + 0.7653 + ], + [ + 1280448000000, + 0.7677 + ], + [ + 1280707200000, + 0.765 + ], + [ + 1280793600000, + 0.7565 + ], + [ + 1280880000000, + 0.7573 + ], + [ + 1280966400000, + 0.7586 + ], + [ + 1281052800000, + 0.7591 + ], + [ + 1281312000000, + 0.7546 + ], + [ + 1281398400000, + 0.7615 + ], + [ + 1281484800000, + 0.7684 + ], + [ + 1281571200000, + 0.782 + ], + [ + 1281657600000, + 0.7814 + ], + [ + 1281916800000, + 0.7801 + ], + [ + 1282003200000, + 0.7777 + ], + [ + 1282089600000, + 0.7765 + ], + [ + 1282176000000, + 0.7792 + ], + [ + 1282262400000, + 0.7868 + ], + [ + 1282521600000, + 0.7873 + ], + [ + 1282608000000, + 0.7931 + ], + [ + 1282694400000, + 0.7929 + ], + [ + 1282780800000, + 0.7879 + ], + [ + 1282867200000, + 0.7867 + ], + [ + 1283126400000, + 0.7875 + ], + [ + 1283212800000, + 0.7887 + ], + [ + 1283299200000, + 0.7814 + ], + [ + 1283385600000, + 0.7803 + ], + [ + 1283472000000, + 0.7793 + ], + [ + 1283731200000, + 0.7769 + ], + [ + 1283817600000, + 0.7848 + ], + [ + 1283904000000, + 0.7877 + ], + [ + 1283990400000, + 0.7866 + ], + [ + 1284076800000, + 0.786 + ], + [ + 1284336000000, + 0.7813 + ], + [ + 1284422400000, + 0.7783 + ], + [ + 1284508800000, + 0.77 + ], + [ + 1284595200000, + 0.7647 + ], + [ + 1284681600000, + 0.7658 + ], + [ + 1284940800000, + 0.765 + ], + [ + 1285027200000, + 0.7623 + ], + [ + 1285113600000, + 0.7484 + ], + [ + 1285200000000, + 0.7507 + ], + [ + 1285286400000, + 0.7457 + ], + [ + 1285545600000, + 0.7421 + ], + [ + 1285632000000, + 0.743 + ], + [ + 1285718400000, + 0.7348 + ], + [ + 1285804800000, + 0.7328 + ], + [ + 1285891200000, + 0.7286 + ], + [ + 1286150400000, + 0.7298 + ], + [ + 1286236800000, + 0.7258 + ], + [ + 1286323200000, + 0.7218 + ], + [ + 1286409600000, + 0.7159 + ], + [ + 1286496000000, + 0.7209 + ], + [ + 1286755200000, + 0.7177 + ], + [ + 1286841600000, + 0.723 + ], + [ + 1286928000000, + 0.7165 + ], + [ + 1287014400000, + 0.7093 + ], + [ + 1287100800000, + 0.7099 + ], + [ + 1287360000000, + 0.7197 + ], + [ + 1287446400000, + 0.7217 + ], + [ + 1287532800000, + 0.7215 + ], + [ + 1287619200000, + 0.7136 + ], + [ + 1287705600000, + 0.7178 + ], + [ + 1287964800000, + 0.7128 + ], + [ + 1288051200000, + 0.7189 + ], + [ + 1288137600000, + 0.7246 + ], + [ + 1288224000000, + 0.7218 + ], + [ + 1288310400000, + 0.7218 + ], + [ + 1288569600000, + 0.7182 + ], + [ + 1288656000000, + 0.7135 + ], + [ + 1288742400000, + 0.7137 + ], + [ + 1288828800000, + 0.7021 + ], + [ + 1288915200000, + 0.7101 + ], + [ + 1289174400000, + 0.7186 + ], + [ + 1289260800000, + 0.7172 + ], + [ + 1289347200000, + 0.7263 + ], + [ + 1289433600000, + 0.73 + ], + [ + 1289520000000, + 0.7294 + ], + [ + 1289779200000, + 0.734 + ], + [ + 1289865600000, + 0.7347 + ], + [ + 1289952000000, + 0.7419 + ], + [ + 1290038400000, + 0.7329 + ], + [ + 1290124800000, + 0.7314 + ], + [ + 1290384000000, + 0.7329 + ], + [ + 1290470400000, + 0.7411 + ], + [ + 1290556800000, + 0.7498 + ], + [ + 1290643200000, + 0.7508 + ], + [ + 1290729600000, + 0.7562 + ], + [ + 1290988800000, + 0.7608 + ], + [ + 1291075200000, + 0.7694 + ], + [ + 1291161600000, + 0.7626 + ], + [ + 1291248000000, + 0.7603 + ], + [ + 1291334400000, + 0.755 + ], + [ + 1291593600000, + 0.7531 + ], + [ + 1291680000000, + 0.7484 + ], + [ + 1291766400000, + 0.7577 + ], + [ + 1291852800000, + 0.7569 + ], + [ + 1291939200000, + 0.7552 + ], + [ + 1292198400000, + 0.7538 + ], + [ + 1292284800000, + 0.7444 + ], + [ + 1292371200000, + 0.7486 + ], + [ + 1292457600000, + 0.7555 + ], + [ + 1292544000000, + 0.7542 + ], + [ + 1292803200000, + 0.7607 + ], + [ + 1292889600000, + 0.7603 + ], + [ + 1292976000000, + 0.7628 + ], + [ + 1293062400000, + 0.7656 + ], + [ + 1293148800000, + 0.7635 + ], + [ + 1293408000000, + 0.7614 + ], + [ + 1293494400000, + 0.758 + ], + [ + 1293580800000, + 0.7614 + ], + [ + 1293667200000, + 0.7531 + ], + [ + 1293753600000, + 0.7485 + ], + [ + 1294012800000, + 0.7493 + ], + [ + 1294099200000, + 0.7452 + ], + [ + 1294185600000, + 0.7569 + ], + [ + 1294272000000, + 0.764 + ], + [ + 1294358400000, + 0.7716 + ], + [ + 1294617600000, + 0.7751 + ], + [ + 1294704000000, + 0.7724 + ], + [ + 1294790400000, + 0.7709 + ], + [ + 1294876800000, + 0.7577 + ], + [ + 1294963200000, + 0.7492 + ], + [ + 1295222400000, + 0.7514 + ], + [ + 1295308800000, + 0.748 + ], + [ + 1295395200000, + 0.7405 + ], + [ + 1295481600000, + 0.7424 + ], + [ + 1295568000000, + 0.7397 + ], + [ + 1295827200000, + 0.737 + ], + [ + 1295913600000, + 0.7356 + ], + [ + 1296000000000, + 0.731 + ], + [ + 1296086400000, + 0.7292 + ], + [ + 1296172800000, + 0.7295 + ], + [ + 1296432000000, + 0.7305 + ], + [ + 1296518400000, + 0.7271 + ], + [ + 1296604800000, + 0.7246 + ], + [ + 1296691200000, + 0.7276 + ], + [ + 1296777600000, + 0.7337 + ], + [ + 1297036800000, + 0.7379 + ], + [ + 1297123200000, + 0.7335 + ], + [ + 1297209600000, + 0.7329 + ], + [ + 1297296000000, + 0.7352 + ], + [ + 1297382400000, + 0.7395 + ], + [ + 1297641600000, + 0.7441 + ], + [ + 1297728000000, + 0.7403 + ], + [ + 1297814400000, + 0.7403 + ], + [ + 1297900800000, + 0.7376 + ], + [ + 1297987200000, + 0.7339 + ], + [ + 1298246400000, + 0.7317 + ], + [ + 1298332800000, + 0.7318 + ], + [ + 1298419200000, + 0.7284 + ], + [ + 1298505600000, + 0.7262 + ], + [ + 1298592000000, + 0.7267 + ], + [ + 1298851200000, + 0.723 + ], + [ + 1298937600000, + 0.7234 + ], + [ + 1299024000000, + 0.7243 + ], + [ + 1299110400000, + 0.7221 + ], + [ + 1299196800000, + 0.7166 + ], + [ + 1299456000000, + 0.713 + ], + [ + 1299542400000, + 0.7196 + ], + [ + 1299628800000, + 0.7181 + ], + [ + 1299715200000, + 0.7238 + ], + [ + 1299801600000, + 0.7262 + ], + [ + 1300060800000, + 0.717 + ], + [ + 1300147200000, + 0.7204 + ], + [ + 1300233600000, + 0.7169 + ], + [ + 1300320000000, + 0.7142 + ], + [ + 1300406400000, + 0.7078 + ], + [ + 1300665600000, + 0.7046 + ], + [ + 1300752000000, + 0.7038 + ], + [ + 1300838400000, + 0.7075 + ], + [ + 1300924800000, + 0.7079 + ], + [ + 1301011200000, + 0.7086 + ], + [ + 1301270400000, + 0.7128 + ], + [ + 1301356800000, + 0.711 + ], + [ + 1301443200000, + 0.7098 + ], + [ + 1301529600000, + 0.704 + ], + [ + 1301616000000, + 0.7073 + ], + [ + 1301875200000, + 0.7023 + ], + [ + 1301961600000, + 0.706 + ], + [ + 1302048000000, + 0.6994 + ], + [ + 1302134400000, + 0.7002 + ], + [ + 1302220800000, + 0.6945 + ], + [ + 1302480000000, + 0.6929 + ], + [ + 1302566400000, + 0.6912 + ], + [ + 1302652800000, + 0.6901 + ], + [ + 1302739200000, + 0.6945 + ], + [ + 1302825600000, + 0.6921 + ], + [ + 1303084800000, + 0.7006 + ], + [ + 1303171200000, + 0.6993 + ], + [ + 1303257600000, + 0.689 + ], + [ + 1303344000000, + 0.6858 + ], + [ + 1303430400000, + 0.6858 + ], + [ + 1303689600000, + 0.6858 + ], + [ + 1303776000000, + 0.6842 + ], + [ + 1303862400000, + 0.6819 + ], + [ + 1303948800000, + 0.676 + ], + [ + 1304035200000, + 0.673 + ], + [ + 1304294400000, + 0.6741 + ], + [ + 1304380800000, + 0.6767 + ], + [ + 1304467200000, + 0.6721 + ], + [ + 1304553600000, + 0.6751 + ], + [ + 1304640000000, + 0.6897 + ], + [ + 1304899200000, + 0.6947 + ], + [ + 1304985600000, + 0.6966 + ], + [ + 1305072000000, + 0.6966 + ], + [ + 1305158400000, + 0.7067 + ], + [ + 1305244800000, + 0.7004 + ], + [ + 1305504000000, + 0.7072 + ], + [ + 1305590400000, + 0.7058 + ], + [ + 1305676800000, + 0.703 + ], + [ + 1305763200000, + 0.7011 + ], + [ + 1305849600000, + 0.7025 + ], + [ + 1306108800000, + 0.7134 + ], + [ + 1306195200000, + 0.7099 + ], + [ + 1306281600000, + 0.7109 + ], + [ + 1306368000000, + 0.7059 + ], + [ + 1306454400000, + 0.7011 + ], + [ + 1306713600000, + 0.7008 + ], + [ + 1306800000000, + 0.6953 + ], + [ + 1306886400000, + 0.6942 + ], + [ + 1306972800000, + 0.6917 + ], + [ + 1307059200000, + 0.6903 + ], + [ + 1307318400000, + 0.6852 + ], + [ + 1307404800000, + 0.6826 + ], + [ + 1307491200000, + 0.6847 + ], + [ + 1307577600000, + 0.6844 + ], + [ + 1307664000000, + 0.6904 + ], + [ + 1307923200000, + 0.6968 + ], + [ + 1308009600000, + 0.6922 + ], + [ + 1308096000000, + 0.6998 + ], + [ + 1308182400000, + 0.7099 + ], + [ + 1308268800000, + 0.7009 + ], + [ + 1308528000000, + 0.7026 + ], + [ + 1308614400000, + 0.6958 + ], + [ + 1308700800000, + 0.6947 + ], + [ + 1308787200000, + 0.7037 + ], + [ + 1308873600000, + 0.7033 + ], + [ + 1309132800000, + 0.7041 + ], + [ + 1309219200000, + 0.7013 + ], + [ + 1309305600000, + 0.6933 + ], + [ + 1309392000000, + 0.692 + ], + [ + 1309478400000, + 0.6903 + ], + [ + 1309737600000, + 0.6898 + ], + [ + 1309824000000, + 0.6916 + ], + [ + 1309910400000, + 0.6985 + ], + [ + 1309996800000, + 0.702 + ], + [ + 1310083200000, + 0.7022 + ], + [ + 1310342400000, + 0.7115 + ], + [ + 1310428800000, + 0.7157 + ], + [ + 1310515200000, + 0.7107 + ], + [ + 1310601600000, + 0.7042 + ], + [ + 1310688000000, + 0.707 + ], + [ + 1310947200000, + 0.7121 + ], + [ + 1311033600000, + 0.7063 + ], + [ + 1311120000000, + 0.704 + ], + [ + 1311206400000, + 0.7032 + ], + [ + 1311292800000, + 0.695 + ], + [ + 1311552000000, + 0.6955 + ], + [ + 1311638400000, + 0.6911 + ], + [ + 1311724800000, + 0.6923 + ], + [ + 1311811200000, + 0.7014 + ], + [ + 1311897600000, + 0.7014 + ], + [ + 1312156800000, + 0.6938 + ], + [ + 1312243200000, + 0.7058 + ], + [ + 1312329600000, + 0.6994 + ], + [ + 1312416000000, + 0.7029 + ], + [ + 1312502400000, + 0.7066 + ], + [ + 1312761600000, + 0.7031 + ], + [ + 1312848000000, + 0.701 + ], + [ + 1312934400000, + 0.6961 + ], + [ + 1313020800000, + 0.7072 + ], + [ + 1313107200000, + 0.7019 + ], + [ + 1313366400000, + 0.699 + ], + [ + 1313452800000, + 0.6965 + ], + [ + 1313539200000, + 0.6909 + ], + [ + 1313625600000, + 0.696 + ], + [ + 1313712000000, + 0.6953 + ], + [ + 1313971200000, + 0.6939 + ], + [ + 1314057600000, + 0.6916 + ], + [ + 1314144000000, + 0.693 + ], + [ + 1314230400000, + 0.6934 + ], + [ + 1314316800000, + 0.6944 + ], + [ + 1314576000000, + 0.6904 + ], + [ + 1314662400000, + 0.6944 + ], + [ + 1314748800000, + 0.6921 + ], + [ + 1314835200000, + 0.7001 + ], + [ + 1314921600000, + 0.7016 + ], + [ + 1315180800000, + 0.708 + ], + [ + 1315267200000, + 0.7094 + ], + [ + 1315353600000, + 0.7126 + ], + [ + 1315440000000, + 0.7121 + ], + [ + 1315526400000, + 0.7238 + ], + [ + 1315785600000, + 0.7324 + ], + [ + 1315872000000, + 0.733 + ], + [ + 1315958400000, + 0.7285 + ], + [ + 1316044800000, + 0.725 + ], + [ + 1316131200000, + 0.7268 + ], + [ + 1316390400000, + 0.7332 + ], + [ + 1316476800000, + 0.7295 + ], + [ + 1316563200000, + 0.7335 + ], + [ + 1316649600000, + 0.7437 + ], + [ + 1316736000000, + 0.7447 + ], + [ + 1316995200000, + 0.7408 + ], + [ + 1317081600000, + 0.7365 + ], + [ + 1317168000000, + 0.7337 + ], + [ + 1317254400000, + 0.7346 + ], + [ + 1317340800000, + 0.7407 + ], + [ + 1317600000000, + 0.7505 + ], + [ + 1317686400000, + 0.7588 + ], + [ + 1317772800000, + 0.7499 + ], + [ + 1317859200000, + 0.7537 + ], + [ + 1317945600000, + 0.7445 + ], + [ + 1318204800000, + 0.7358 + ], + [ + 1318291200000, + 0.735 + ], + [ + 1318377600000, + 0.7265 + ], + [ + 1318464000000, + 0.7286 + ], + [ + 1318550400000, + 0.7244 + ], + [ + 1318809600000, + 0.726 + ], + [ + 1318896000000, + 0.7313 + ], + [ + 1318982400000, + 0.7233 + ], + [ + 1319068800000, + 0.7244 + ], + [ + 1319155200000, + 0.7248 + ], + [ + 1319414400000, + 0.7218 + ], + [ + 1319500800000, + 0.7186 + ], + [ + 1319587200000, + 0.7181 + ], + [ + 1319673600000, + 0.7125 + ], + [ + 1319760000000, + 0.7063 + ], + [ + 1320019200000, + 0.7143 + ], + [ + 1320105600000, + 0.7339 + ], + [ + 1320192000000, + 0.7243 + ], + [ + 1320278400000, + 0.7262 + ], + [ + 1320364800000, + 0.7262 + ], + [ + 1320624000000, + 0.7278 + ], + [ + 1320710400000, + 0.7254 + ], + [ + 1320796800000, + 0.7336 + ], + [ + 1320883200000, + 0.7345 + ], + [ + 1320969600000, + 0.7327 + ], + [ + 1321228800000, + 0.7322 + ], + [ + 1321315200000, + 0.7391 + ], + [ + 1321401600000, + 0.7417 + ], + [ + 1321488000000, + 0.7419 + ], + [ + 1321574400000, + 0.7367 + ], + [ + 1321833600000, + 0.7432 + ], + [ + 1321920000000, + 0.7389 + ], + [ + 1322006400000, + 0.7471 + ], + [ + 1322092800000, + 0.7479 + ], + [ + 1322179200000, + 0.756 + ], + [ + 1322438400000, + 0.7493 + ], + [ + 1322524800000, + 0.75 + ], + [ + 1322611200000, + 0.7454 + ], + [ + 1322697600000, + 0.7413 + ], + [ + 1322784000000, + 0.7402 + ], + [ + 1323043200000, + 0.744 + ], + [ + 1323129600000, + 0.7467 + ], + [ + 1323216000000, + 0.7477 + ], + [ + 1323302400000, + 0.7458 + ], + [ + 1323388800000, + 0.7473 + ], + [ + 1323648000000, + 0.7548 + ], + [ + 1323734400000, + 0.7588 + ], + [ + 1323820800000, + 0.7697 + ], + [ + 1323907200000, + 0.7682 + ], + [ + 1323993600000, + 0.7656 + ], + [ + 1324252800000, + 0.767 + ], + [ + 1324339200000, + 0.765 + ], + [ + 1324425600000, + 0.7661 + ], + [ + 1324512000000, + 0.7666 + ], + [ + 1324598400000, + 0.766 + ], + [ + 1324857600000, + 0.766 + ], + [ + 1324944000000, + 0.7653 + ], + [ + 1325030400000, + 0.765 + ], + [ + 1325116800000, + 0.776 + ], + [ + 1325203200000, + 0.773 + ], + [ + 1325462400000, + 0.7732 + ], + [ + 1325548800000, + 0.7685 + ], + [ + 1325635200000, + 0.7724 + ], + [ + 1325721600000, + 0.7794 + ], + [ + 1325808000000, + 0.7828 + ], + [ + 1326067200000, + 0.7858 + ], + [ + 1326153600000, + 0.7809 + ], + [ + 1326240000000, + 0.7864 + ], + [ + 1326326400000, + 0.7853 + ], + [ + 1326412800000, + 0.7831 + ], + [ + 1326672000000, + 0.7894 + ], + [ + 1326758400000, + 0.782 + ], + [ + 1326844800000, + 0.7795 + ], + [ + 1326931200000, + 0.7746 + ], + [ + 1327017600000, + 0.7752 + ], + [ + 1327276800000, + 0.7683 + ], + [ + 1327363200000, + 0.7692 + ], + [ + 1327449600000, + 0.7728 + ], + [ + 1327536000000, + 0.7608 + ], + [ + 1327622400000, + 0.7608 + ], + [ + 1327881600000, + 0.7629 + ], + [ + 1327968000000, + 0.7591 + ], + [ + 1328054400000, + 0.7591 + ], + [ + 1328140800000, + 0.7638 + ], + [ + 1328227200000, + 0.76 + ], + [ + 1328486400000, + 0.7669 + ], + [ + 1328572800000, + 0.7627 + ], + [ + 1328659200000, + 0.7535 + ], + [ + 1328745600000, + 0.7527 + ], + [ + 1328832000000, + 0.7583 + ], + [ + 1329091200000, + 0.7546 + ], + [ + 1329177600000, + 0.7595 + ], + [ + 1329264000000, + 0.7639 + ], + [ + 1329350400000, + 0.7704 + ], + [ + 1329436800000, + 0.76 + ], + [ + 1329696000000, + 0.7539 + ], + [ + 1329782400000, + 0.7564 + ], + [ + 1329868800000, + 0.756 + ], + [ + 1329955200000, + 0.752 + ], + [ + 1330041600000, + 0.7457 + ], + [ + 1330300800000, + 0.747 + ], + [ + 1330387200000, + 0.7434 + ], + [ + 1330473600000, + 0.744 + ], + [ + 1330560000000, + 0.7513 + ], + [ + 1330646400000, + 0.7567 + ], + [ + 1330905600000, + 0.7565 + ], + [ + 1330992000000, + 0.7604 + ], + [ + 1331078400000, + 0.7623 + ], + [ + 1331164800000, + 0.7553 + ], + [ + 1331251200000, + 0.7582 + ], + [ + 1331510400000, + 0.7624 + ], + [ + 1331596800000, + 0.766 + ], + [ + 1331683200000, + 0.7657 + ], + [ + 1331769600000, + 0.766 + ], + [ + 1331856000000, + 0.7625 + ], + [ + 1332115200000, + 0.7606 + ], + [ + 1332201600000, + 0.7578 + ], + [ + 1332288000000, + 0.7562 + ], + [ + 1332374400000, + 0.7596 + ], + [ + 1332460800000, + 0.7553 + ], + [ + 1332720000000, + 0.7533 + ], + [ + 1332806400000, + 0.7501 + ], + [ + 1332892800000, + 0.7499 + ], + [ + 1332979200000, + 0.7536 + ], + [ + 1333065600000, + 0.7488 + ], + [ + 1333324800000, + 0.7509 + ], + [ + 1333411200000, + 0.7511 + ], + [ + 1333497600000, + 0.761 + ], + [ + 1333584000000, + 0.7653 + ], + [ + 1333670400000, + 0.7653 + ], + [ + 1333929600000, + 0.7653 + ], + [ + 1334016000000, + 0.7626 + ], + [ + 1334102400000, + 0.7617 + ], + [ + 1334188800000, + 0.7604 + ], + [ + 1334275200000, + 0.7607 + ], + [ + 1334534400000, + 0.7679 + ], + [ + 1334620800000, + 0.7616 + ], + [ + 1334707200000, + 0.7639 + ], + [ + 1334793600000, + 0.7643 + ], + [ + 1334880000000, + 0.7581 + ], + [ + 1335139200000, + 0.7617 + ], + [ + 1335225600000, + 0.7599 + ], + [ + 1335312000000, + 0.7573 + ], + [ + 1335398400000, + 0.7568 + ], + [ + 1335484800000, + 0.756 + ], + [ + 1335744000000, + 0.7569 + ], + [ + 1335830400000, + 0.7569 + ], + [ + 1335916800000, + 0.7617 + ], + [ + 1336003200000, + 0.7621 + ], + [ + 1336089600000, + 0.7616 + ], + [ + 1336348800000, + 0.7674 + ], + [ + 1336435200000, + 0.7679 + ], + [ + 1336521600000, + 0.7723 + ], + [ + 1336608000000, + 0.7716 + ], + [ + 1336694400000, + 0.7727 + ], + [ + 1336953600000, + 0.7775 + ], + [ + 1337040000000, + 0.7787 + ], + [ + 1337126400000, + 0.7852 + ], + [ + 1337212800000, + 0.7886 + ], + [ + 1337299200000, + 0.7862 + ], + [ + 1337558400000, + 0.7844 + ], + [ + 1337644800000, + 0.7833 + ], + [ + 1337731200000, + 0.7901 + ], + [ + 1337817600000, + 0.7965 + ], + [ + 1337904000000, + 0.7972 + ], + [ + 1338163200000, + 0.7959 + ], + [ + 1338249600000, + 0.7986 + ], + [ + 1338336000000, + 0.8041 + ], + [ + 1338422400000, + 0.8064 + ], + [ + 1338508800000, + 0.8117 + ], + [ + 1338768000000, + 0.8042 + ], + [ + 1338854400000, + 0.8047 + ], + [ + 1338940800000, + 0.8011 + ], + [ + 1339027200000, + 0.7941 + ], + [ + 1339113600000, + 0.8022 + ], + [ + 1339372800000, + 0.7973 + ], + [ + 1339459200000, + 0.8006 + ], + [ + 1339545600000, + 0.7979 + ], + [ + 1339632000000, + 0.7968 + ], + [ + 1339718400000, + 0.794 + ], + [ + 1339977600000, + 0.7926 + ], + [ + 1340064000000, + 0.7926 + ], + [ + 1340150400000, + 0.7873 + ], + [ + 1340236800000, + 0.7894 + ], + [ + 1340323200000, + 0.7976 + ], + [ + 1340582400000, + 0.8009 + ], + [ + 1340668800000, + 0.8017 + ], + [ + 1340755200000, + 0.8015 + ], + [ + 1340841600000, + 0.8054 + ], + [ + 1340928000000, + 0.7944 + ], + [ + 1341187200000, + 0.7942 + ], + [ + 1341273600000, + 0.7953 + ], + [ + 1341360000000, + 0.7963 + ], + [ + 1341446400000, + 0.8049 + ], + [ + 1341532800000, + 0.8081 + ], + [ + 1341792000000, + 0.8136 + ], + [ + 1341878400000, + 0.8141 + ], + [ + 1341964800000, + 0.8158 + ], + [ + 1342051200000, + 0.8213 + ], + [ + 1342137600000, + 0.8208 + ], + [ + 1342396800000, + 0.8213 + ], + [ + 1342483200000, + 0.8144 + ], + [ + 1342569600000, + 0.8175 + ], + [ + 1342656000000, + 0.814 + ], + [ + 1342742400000, + 0.8198 + ], + [ + 1343001600000, + 0.8262 + ], + [ + 1343088000000, + 0.8273 + ], + [ + 1343174400000, + 0.8242 + ], + [ + 1343260800000, + 0.8158 + ], + [ + 1343347200000, + 0.812 + ], + [ + 1343606400000, + 0.8167 + ], + [ + 1343692800000, + 0.8142 + ], + [ + 1343779200000, + 0.8132 + ], + [ + 1343865600000, + 0.8101 + ], + [ + 1343952000000, + 0.8168 + ], + [ + 1344211200000, + 0.8079 + ], + [ + 1344297600000, + 0.8042 + ], + [ + 1344384000000, + 0.8107 + ], + [ + 1344470400000, + 0.813 + ], + [ + 1344556800000, + 0.8156 + ], + [ + 1344816000000, + 0.8105 + ], + [ + 1344902400000, + 0.8097 + ], + [ + 1344988800000, + 0.8147 + ], + [ + 1345075200000, + 0.8145 + ], + [ + 1345161600000, + 0.8107 + ], + [ + 1345420800000, + 0.8131 + ], + [ + 1345507200000, + 0.8047 + ], + [ + 1345593600000, + 0.8034 + ], + [ + 1345680000000, + 0.7968 + ], + [ + 1345766400000, + 0.7997 + ], + [ + 1346025600000, + 0.7982 + ], + [ + 1346112000000, + 0.797 + ], + [ + 1346198400000, + 0.7972 + ], + [ + 1346284800000, + 0.7973 + ], + [ + 1346371200000, + 0.7931 + ], + [ + 1346630400000, + 0.7958 + ], + [ + 1346716800000, + 0.7951 + ], + [ + 1346803200000, + 0.7951 + ], + [ + 1346889600000, + 0.7914 + ], + [ + 1346976000000, + 0.7871 + ], + [ + 1347235200000, + 0.7828 + ], + [ + 1347321600000, + 0.7821 + ], + [ + 1347408000000, + 0.7755 + ], + [ + 1347494400000, + 0.7747 + ], + [ + 1347580800000, + 0.7638 + ], + [ + 1347840000000, + 0.7643 + ], + [ + 1347926400000, + 0.7661 + ], + [ + 1348012800000, + 0.7692 + ], + [ + 1348099200000, + 0.7721 + ], + [ + 1348185600000, + 0.77 + ], + [ + 1348444800000, + 0.7743 + ], + [ + 1348531200000, + 0.7734 + ], + [ + 1348617600000, + 0.7786 + ], + [ + 1348704000000, + 0.7769 + ], + [ + 1348790400000, + 0.7735 + ], + [ + 1349049600000, + 0.7767 + ], + [ + 1349136000000, + 0.7735 + ], + [ + 1349222400000, + 0.7751 + ], + [ + 1349308800000, + 0.7722 + ], + [ + 1349395200000, + 0.7692 + ], + [ + 1349654400000, + 0.7718 + ], + [ + 1349740800000, + 0.7721 + ], + [ + 1349827200000, + 0.776 + ], + [ + 1349913600000, + 0.7742 + ], + [ + 1350000000000, + 0.7711 + ], + [ + 1350259200000, + 0.7711 + ], + [ + 1350345600000, + 0.7666 + ], + [ + 1350432000000, + 0.7623 + ], + [ + 1350518400000, + 0.7624 + ], + [ + 1350604800000, + 0.7673 + ], + [ + 1350864000000, + 0.7656 + ], + [ + 1350950400000, + 0.769 + ], + [ + 1351036800000, + 0.7728 + ], + [ + 1351123200000, + 0.7697 + ], + [ + 1351209600000, + 0.7748 + ], + [ + 1351468800000, + 0.7754 + ], + [ + 1351555200000, + 0.7716 + ], + [ + 1351641600000, + 0.7697 + ], + [ + 1351728000000, + 0.7708 + ], + [ + 1351814400000, + 0.7783 + ], + [ + 1352073600000, + 0.7828 + ], + [ + 1352160000000, + 0.7814 + ], + [ + 1352246400000, + 0.7847 + ], + [ + 1352332800000, + 0.7853 + ], + [ + 1352419200000, + 0.7879 + ], + [ + 1352678400000, + 0.7853 + ], + [ + 1352764800000, + 0.7877 + ], + [ + 1352851200000, + 0.7859 + ], + [ + 1352937600000, + 0.784 + ], + [ + 1353024000000, + 0.7847 + ], + [ + 1353283200000, + 0.7837 + ], + [ + 1353369600000, + 0.7808 + ], + [ + 1353456000000, + 0.781 + ], + [ + 1353542400000, + 0.7757 + ], + [ + 1353628800000, + 0.7748 + ], + [ + 1353888000000, + 0.7715 + ], + [ + 1353974400000, + 0.7716 + ], + [ + 1354060800000, + 0.7758 + ], + [ + 1354147200000, + 0.7697 + ], + [ + 1354233600000, + 0.7702 + ], + [ + 1354492800000, + 0.766 + ], + [ + 1354579200000, + 0.7639 + ], + [ + 1354665600000, + 0.7655 + ], + [ + 1354752000000, + 0.7651 + ], + [ + 1354838400000, + 0.775 + ], + [ + 1355097600000, + 0.7735 + ], + [ + 1355184000000, + 0.7697 + ], + [ + 1355270400000, + 0.767 + ], + [ + 1355356800000, + 0.7648 + ], + [ + 1355443200000, + 0.7646 + ], + [ + 1355702400000, + 0.76 + ], + [ + 1355788800000, + 0.7589 + ], + [ + 1355875200000, + 0.7519 + ], + [ + 1355961600000, + 0.755 + ], + [ + 1356048000000, + 0.7572 + ], + [ + 1356307200000, + 0.7566 + ], + [ + 1356566400000, + 0.7539 + ], + [ + 1356652800000, + 0.7587 + ], + [ + 1356912000000, + 0.758 + ], + [ + 1357084800000, + 0.7541 + ], + [ + 1357171200000, + 0.7633 + ], + [ + 1357257600000, + 0.7686 + ], + [ + 1357516800000, + 0.767 + ], + [ + 1357603200000, + 0.7643 + ], + [ + 1357689600000, + 0.766 + ], + [ + 1357776000000, + 0.7627 + ], + [ + 1357862400000, + 0.7535 + ], + [ + 1358121600000, + 0.7497 + ], + [ + 1358208000000, + 0.7505 + ], + [ + 1358294400000, + 0.7533 + ], + [ + 1358380800000, + 0.7482 + ], + [ + 1358467200000, + 0.7506 + ], + [ + 1358726400000, + 0.7507 + ], + [ + 1358812800000, + 0.751 + ], + [ + 1358899200000, + 0.7503 + ], + [ + 1358985600000, + 0.7492 + ], + [ + 1359072000000, + 0.7425 + ], + [ + 1359331200000, + 0.7439 + ], + [ + 1359417600000, + 0.7445 + ], + [ + 1359504000000, + 0.7386 + ], + [ + 1359590400000, + 0.7381 + ], + [ + 1359676800000, + 0.733 + ], + [ + 1359936000000, + 0.738 + ], + [ + 1360022400000, + 0.7388 + ], + [ + 1360108800000, + 0.7399 + ], + [ + 1360195200000, + 0.7383 + ], + [ + 1360281600000, + 0.7478 + ], + [ + 1360540800000, + 0.7469 + ], + [ + 1360627200000, + 0.7443 + ], + [ + 1360713600000, + 0.7419 + ], + [ + 1360800000000, + 0.7505 + ], + [ + 1360886400000, + 0.7506 + ], + [ + 1361145600000, + 0.7491 + ], + [ + 1361232000000, + 0.7492 + ], + [ + 1361318400000, + 0.748 + ], + [ + 1361404800000, + 0.7585 + ], + [ + 1361491200000, + 0.7585 + ], + [ + 1361750400000, + 0.7518 + ], + [ + 1361836800000, + 0.7648 + ], + [ + 1361923200000, + 0.7636 + ], + [ + 1362009600000, + 0.7618 + ], + [ + 1362096000000, + 0.7693 + ], + [ + 1362355200000, + 0.7689 + ], + [ + 1362441600000, + 0.7673 + ], + [ + 1362528000000, + 0.7673 + ], + [ + 1362614400000, + 0.7687 + ], + [ + 1362700800000, + 0.764 + ], + [ + 1362960000000, + 0.7697 + ], + [ + 1363046400000, + 0.7662 + ], + [ + 1363132800000, + 0.7705 + ], + [ + 1363219200000, + 0.7731 + ], + [ + 1363305600000, + 0.7643 + ], + [ + 1363564800000, + 0.7736 + ], + [ + 1363651200000, + 0.7727 + ], + [ + 1363737600000, + 0.7726 + ], + [ + 1363824000000, + 0.7747 + ], + [ + 1363910400000, + 0.7724 + ], + [ + 1364169600000, + 0.7732 + ], + [ + 1364256000000, + 0.7776 + ], + [ + 1364342400000, + 0.7833 + ], + [ + 1364428800000, + 0.781 + ], + [ + 1364860800000, + 0.7789 + ], + [ + 1364947200000, + 0.7796 + ], + [ + 1365033600000, + 0.7803 + ], + [ + 1365120000000, + 0.7727 + ], + [ + 1365379200000, + 0.768 + ], + [ + 1365465600000, + 0.767 + ], + [ + 1365552000000, + 0.7643 + ], + [ + 1365638400000, + 0.7624 + ], + [ + 1365724800000, + 0.7663 + ], + [ + 1365984000000, + 0.7646 + ], + [ + 1366070400000, + 0.7618 + ], + [ + 1366156800000, + 0.7618 + ], + [ + 1366243200000, + 0.7667 + ], + [ + 1366329600000, + 0.7626 + ], + [ + 1366588800000, + 0.7671 + ], + [ + 1366675200000, + 0.7699 + ], + [ + 1366761600000, + 0.769 + ], + [ + 1366848000000, + 0.7646 + ], + [ + 1366934400000, + 0.7694 + ], + [ + 1367193600000, + 0.7627 + ], + [ + 1367280000000, + 0.7651 + ], + [ + 1367452800000, + 0.7582 + ], + [ + 1367539200000, + 0.7626 + ], + [ + 1367798400000, + 0.7631 + ], + [ + 1367884800000, + 0.7631 + ], + [ + 1367971200000, + 0.7614 + ], + [ + 1368057600000, + 0.761 + ], + [ + 1368144000000, + 0.77 + ], + [ + 1368403200000, + 0.7709 + ], + [ + 1368489600000, + 0.7707 + ], + [ + 1368576000000, + 0.7775 + ], + [ + 1368662400000, + 0.7759 + ], + [ + 1368748800000, + 0.7772 + ], + [ + 1369008000000, + 0.7781 + ], + [ + 1369094400000, + 0.7773 + ], + [ + 1369180800000, + 0.7739 + ], + [ + 1369267200000, + 0.776 + ], + [ + 1369353600000, + 0.773 + ], + [ + 1369612800000, + 0.773 + ], + [ + 1369699200000, + 0.773 + ], + [ + 1369785600000, + 0.7722 + ], + [ + 1369872000000, + 0.7727 + ], + [ + 1369958400000, + 0.769 + ], + [ + 1370217600000, + 0.7689 + ], + [ + 1370304000000, + 0.7639 + ], + [ + 1370390400000, + 0.7654 + ], + [ + 1370476800000, + 0.7624 + ], + [ + 1370563200000, + 0.7542 + ], + [ + 1370822400000, + 0.7572 + ], + [ + 1370908800000, + 0.7535 + ], + [ + 1370995200000, + 0.7533 + ], + [ + 1371081600000, + 0.7511 + ], + [ + 1371168000000, + 0.7518 + ], + [ + 1371427200000, + 0.7499 + ], + [ + 1371513600000, + 0.7478 + ], + [ + 1371600000000, + 0.746 + ], + [ + 1371686400000, + 0.7577 + ], + [ + 1371772800000, + 0.7588 + ], + [ + 1372032000000, + 0.7643 + ], + [ + 1372118400000, + 0.7615 + ], + [ + 1372204800000, + 0.7679 + ], + [ + 1372291200000, + 0.7674 + ], + [ + 1372377600000, + 0.7646 + ], + [ + 1372636800000, + 0.7671 + ], + [ + 1372723200000, + 0.7683 + ], + [ + 1372809600000, + 0.7718 + ], + [ + 1372896000000, + 0.7703 + ], + [ + 1372982400000, + 0.7763 + ], + [ + 1373241600000, + 0.7783 + ], + [ + 1373328000000, + 0.7779 + ], + [ + 1373414400000, + 0.7806 + ], + [ + 1373500800000, + 0.7667 + ], + [ + 1373587200000, + 0.7673 + ], + [ + 1373846400000, + 0.7686 + ], + [ + 1373932800000, + 0.7624 + ], + [ + 1374019200000, + 0.7614 + ], + [ + 1374105600000, + 0.7639 + ], + [ + 1374192000000, + 0.7621 + ], + [ + 1374451200000, + 0.7596 + ], + [ + 1374537600000, + 0.7588 + ], + [ + 1374624000000, + 0.755 + ], + [ + 1374710400000, + 0.7576 + ], + [ + 1374796800000, + 0.7542 + ], + [ + 1375056000000, + 0.7537 + ], + [ + 1375142400000, + 0.7529 + ], + [ + 1375228800000, + 0.7534 + ], + [ + 1375315200000, + 0.7556 + ], + [ + 1375401600000, + 0.7575 + ], + [ + 1375660800000, + 0.7544 + ], + [ + 1375747200000, + 0.7531 + ], + [ + 1375833600000, + 0.7517 + ], + [ + 1375920000000, + 0.7486 + ], + [ + 1376006400000, + 0.7479 + ], + [ + 1376265600000, + 0.7531 + ], + [ + 1376352000000, + 0.7525 + ], + [ + 1376438400000, + 0.7552 + ], + [ + 1376524800000, + 0.7521 + ], + [ + 1376611200000, + 0.7497 + ], + [ + 1376870400000, + 0.7495 + ], + [ + 1376956800000, + 0.7468 + ], + [ + 1377043200000, + 0.7473 + ], + [ + 1377129600000, + 0.7507 + ], + [ + 1377216000000, + 0.7489 + ], + [ + 1377475200000, + 0.7485 + ], + [ + 1377561600000, + 0.7498 + ], + [ + 1377648000000, + 0.7493 + ], + [ + 1377734400000, + 0.7539 + ], + [ + 1377820800000, + 0.7557 + ], + [ + 1378080000000, + 0.7573 + ], + [ + 1378166400000, + 0.7593 + ], + [ + 1378252800000, + 0.7593 + ], + [ + 1378339200000, + 0.7576 + ], + [ + 1378425600000, + 0.7625 + ], + [ + 1378684800000, + 0.758 + ], + [ + 1378771200000, + 0.7554 + ], + [ + 1378857600000, + 0.7538 + ], + [ + 1378944000000, + 0.7525 + ], + [ + 1379030400000, + 0.7523 + ], + [ + 1379289600000, + 0.7488 + ], + [ + 1379376000000, + 0.7488 + ], + [ + 1379462400000, + 0.7491 + ], + [ + 1379548800000, + 0.7384 + ], + [ + 1379635200000, + 0.7401 + ], + [ + 1379894400000, + 0.7404 + ], + [ + 1379980800000, + 0.7423 + ], + [ + 1380067200000, + 0.7406 + ], + [ + 1380153600000, + 0.7409 + ], + [ + 1380240000000, + 0.7388 + ], + [ + 1380499200000, + 0.7406 + ], + [ + 1380585600000, + 0.7379 + ], + [ + 1380672000000, + 0.74 + ], + [ + 1380758400000, + 0.7357 + ], + [ + 1380844800000, + 0.7358 + ], + [ + 1381104000000, + 0.7369 + ], + [ + 1381190400000, + 0.7367 + ], + [ + 1381276800000, + 0.74 + ], + [ + 1381363200000, + 0.7391 + ], + [ + 1381449600000, + 0.7372 + ], + [ + 1381708800000, + 0.7373 + ], + [ + 1381795200000, + 0.7412 + ], + [ + 1381881600000, + 0.7375 + ], + [ + 1381968000000, + 0.7321 + ], + [ + 1382054400000, + 0.7309 + ], + [ + 1382313600000, + 0.7318 + ], + [ + 1382400000000, + 0.7314 + ], + [ + 1382486400000, + 0.7273 + ], + [ + 1382572800000, + 0.7245 + ], + [ + 1382659200000, + 0.7259 + ], + [ + 1382918400000, + 0.7256 + ], + [ + 1383004800000, + 0.7264 + ], + [ + 1383091200000, + 0.7271 + ], + [ + 1383177600000, + 0.7332 + ], + [ + 1383264000000, + 0.7406 + ], + [ + 1383523200000, + 0.7405 + ], + [ + 1383609600000, + 0.7412 + ], + [ + 1383696000000, + 0.7399 + ], + [ + 1383782400000, + 0.7483 + ], + [ + 1383868800000, + 0.7446 + ], + [ + 1384128000000, + 0.7467 + ], + [ + 1384214400000, + 0.7446 + ], + [ + 1384300800000, + 0.7455 + ], + [ + 1384387200000, + 0.7444 + ], + [ + 1384473600000, + 0.743 + ], + [ + 1384732800000, + 0.7399 + ], + [ + 1384819200000, + 0.7407 + ], + [ + 1384905600000, + 0.7394 + ], + [ + 1384992000000, + 0.7424 + ], + [ + 1385078400000, + 0.7399 + ], + [ + 1385337600000, + 0.7401 + ], + [ + 1385424000000, + 0.7383 + ], + [ + 1385510400000, + 0.7356 + ], + [ + 1385596800000, + 0.7358 + ], + [ + 1385683200000, + 0.7348 + ], + [ + 1385942400000, + 0.7389 + ], + [ + 1386028800000, + 0.7366 + ], + [ + 1386115200000, + 0.7358 + ], + [ + 1386201600000, + 0.7357 + ], + [ + 1386288000000, + 0.7321 + ], + [ + 1386547200000, + 0.7289 + ], + [ + 1386633600000, + 0.7274 + ], + [ + 1386720000000, + 0.7265 + ], + [ + 1386806400000, + 0.7261 + ], + [ + 1386892800000, + 0.7286 + ], + [ + 1387152000000, + 0.726 + ], + [ + 1387238400000, + 0.7274 + ], + [ + 1387324800000, + 0.7274 + ], + [ + 1387411200000, + 0.7318 + ], + [ + 1387497600000, + 0.7324 + ], + [ + 1387756800000, + 0.7299 + ], + [ + 1387843200000, + 0.7309 + ], + [ + 1388102400000, + 0.724 + ], + [ + 1388361600000, + 0.7256 + ], + [ + 1388448000000, + 0.7252 + ], + [ + 1388620800000, + 0.7323 + ], + [ + 1388707200000, + 0.7336 + ], + [ + 1388966400000, + 0.7353 + ], + [ + 1389052800000, + 0.7332 + ], + [ + 1389139200000, + 0.7357 + ], + [ + 1389225600000, + 0.7347 + ], + [ + 1389312000000, + 0.7361 + ], + [ + 1389571200000, + 0.7325 + ], + [ + 1389657600000, + 0.7318 + ], + [ + 1389744000000, + 0.7351 + ], + [ + 1389830400000, + 0.7356 + ], + [ + 1389916800000, + 0.7363 + ], + [ + 1390176000000, + 0.7372 + ], + [ + 1390262400000, + 0.7394 + ], + [ + 1390348800000, + 0.7372 + ], + [ + 1390435200000, + 0.7333 + ], + [ + 1390521600000, + 0.7307 + ], + [ + 1390780800000, + 0.7323 + ], + [ + 1390867200000, + 0.7328 + ], + [ + 1390953600000, + 0.735 + ], + [ + 1391040000000, + 0.7368 + ], + [ + 1391126400000, + 0.74 + ], + [ + 1391385600000, + 0.741 + ], + [ + 1391472000000, + 0.7398 + ], + [ + 1391558400000, + 0.7385 + ], + [ + 1391644800000, + 0.7411 + ], + [ + 1391731200000, + 0.7368 + ], + [ + 1391990400000, + 0.7333 + ], + [ + 1392076800000, + 0.7313 + ], + [ + 1392163200000, + 0.7369 + ], + [ + 1392249600000, + 0.7314 + ], + [ + 1392336000000, + 0.7297 + ], + [ + 1392595200000, + 0.7301 + ], + [ + 1392681600000, + 0.7284 + ], + [ + 1392768000000, + 0.7276 + ], + [ + 1392854400000, + 0.7297 + ], + [ + 1392940800000, + 0.7297 + ], + [ + 1393200000000, + 0.7282 + ], + [ + 1393286400000, + 0.7272 + ], + [ + 1393372800000, + 0.7286 + ], + [ + 1393459200000, + 0.7324 + ], + [ + 1393545600000, + 0.7241 + ], + [ + 1393804800000, + 0.7264 + ], + [ + 1393891200000, + 0.7264 + ], + [ + 1393977600000, + 0.7283 + ], + [ + 1394064000000, + 0.7276 + ], + [ + 1394150400000, + 0.7198 + ], + [ + 1394409600000, + 0.7205 + ], + [ + 1394496000000, + 0.7221 + ], + [ + 1394582400000, + 0.7202 + ], + [ + 1394668800000, + 0.7174 + ], + [ + 1394755200000, + 0.7204 + ], + [ + 1395014400000, + 0.7192 + ], + [ + 1395100800000, + 0.7194 + ], + [ + 1395187200000, + 0.7189 + ], + [ + 1395273600000, + 0.7267 + ], + [ + 1395360000000, + 0.7258 + ], + [ + 1395619200000, + 0.7261 + ], + [ + 1395705600000, + 0.7253 + ], + [ + 1395792000000, + 0.7252 + ], + [ + 1395878400000, + 0.7269 + ], + [ + 1395964800000, + 0.7269 + ], + [ + 1396224000000, + 0.7254 + ], + [ + 1396310400000, + 0.7253 + ], + [ + 1396396800000, + 0.725 + ], + [ + 1396483200000, + 0.7263 + ], + [ + 1396569600000, + 0.73 + ], + [ + 1396828800000, + 0.7288 + ], + [ + 1396915200000, + 0.7261 + ], + [ + 1397001600000, + 0.7251 + ], + [ + 1397088000000, + 0.7212 + ], + [ + 1397174400000, + 0.721 + ], + [ + 1397433600000, + 0.7233 + ], + [ + 1397520000000, + 0.7246 + ], + [ + 1397606400000, + 0.7226 + ], + [ + 1397692800000, + 0.7219 + ], + [ + 1398124800000, + 0.7238 + ], + [ + 1398211200000, + 0.723 + ], + [ + 1398297600000, + 0.7237 + ], + [ + 1398384000000, + 0.7231 + ], + [ + 1398643200000, + 0.7215 + ], + [ + 1398729600000, + 0.7234 + ], + [ + 1398816000000, + 0.7221 + ], + [ + 1398988800000, + 0.7215 + ], + [ + 1399248000000, + 0.7209 + ], + [ + 1399334400000, + 0.7172 + ], + [ + 1399420800000, + 0.7181 + ], + [ + 1399507200000, + 0.7168 + ], + [ + 1399593600000, + 0.7257 + ], + [ + 1399852800000, + 0.7266 + ], + [ + 1399939200000, + 0.7299 + ], + [ + 1400025600000, + 0.729 + ], + [ + 1400112000000, + 0.7322 + ], + [ + 1400198400000, + 0.7302 + ], + [ + 1400457600000, + 0.7292 + ], + [ + 1400544000000, + 0.7299 + ], + [ + 1400630400000, + 0.7313 + ], + [ + 1400716800000, + 0.7317 + ], + [ + 1400803200000, + 0.7338 + ], + [ + 1401062400000, + 0.7335 + ], + [ + 1401148800000, + 0.7333 + ], + [ + 1401235200000, + 0.735 + ], + [ + 1401321600000, + 0.7347 + ], + [ + 1401408000000, + 0.735 + ], + [ + 1401667200000, + 0.7348 + ], + [ + 1401753600000, + 0.733 + ], + [ + 1401840000000, + 0.7339 + ], + [ + 1401926400000, + 0.7372 + ], + [ + 1402012800000, + 0.7331 + ], + [ + 1402272000000, + 0.735 + ], + [ + 1402358400000, + 0.7383 + ], + [ + 1402444800000, + 0.7383 + ], + [ + 1402531200000, + 0.7393 + ], + [ + 1402617600000, + 0.739 + ], + [ + 1402876800000, + 0.7391 + ], + [ + 1402963200000, + 0.7371 + ], + [ + 1403049600000, + 0.7374 + ], + [ + 1403136000000, + 0.7343 + ], + [ + 1403222400000, + 0.736 + ], + [ + 1403481600000, + 0.7356 + ], + [ + 1403568000000, + 0.7344 + ], + [ + 1403654400000, + 0.7346 + ], + [ + 1403740800000, + 0.7351 + ], + [ + 1403827200000, + 0.7343 + ], + [ + 1404086400000, + 0.7323 + ], + [ + 1404172800000, + 0.7307 + ], + [ + 1404259200000, + 0.7324 + ], + [ + 1404345600000, + 0.7329 + ], + [ + 1404432000000, + 0.736 + ], + [ + 1404691200000, + 0.7358 + ], + [ + 1404777600000, + 0.736 + ], + [ + 1404864000000, + 0.7352 + ], + [ + 1404950400000, + 0.7352 + ], + [ + 1405036800000, + 0.7357 + ], + [ + 1405296000000, + 0.7339 + ], + [ + 1405382400000, + 0.7347 + ], + [ + 1405468800000, + 0.7391 + ], + [ + 1405555200000, + 0.7395 + ], + [ + 1405641600000, + 0.7395 + ], + [ + 1405900800000, + 0.7399 + ], + [ + 1405987200000, + 0.7419 + ], + [ + 1406073600000, + 0.7428 + ], + [ + 1406160000000, + 0.7424 + ], + [ + 1406246400000, + 0.7441 + ], + [ + 1406505600000, + 0.7445 + ], + [ + 1406592000000, + 0.7448 + ], + [ + 1406678400000, + 0.7463 + ], + [ + 1406764800000, + 0.7475 + ], + [ + 1406851200000, + 0.7466 + ], + [ + 1407110400000, + 0.7451 + ], + [ + 1407196800000, + 0.7474 + ], + [ + 1407283200000, + 0.7494 + ], + [ + 1407369600000, + 0.7482 + ], + [ + 1407456000000, + 0.747 + ], + [ + 1407715200000, + 0.7471 + ], + [ + 1407801600000, + 0.7494 + ], + [ + 1407888000000, + 0.7486 + ], + [ + 1407974400000, + 0.7479 + ], + [ + 1408060800000, + 0.747 + ], + [ + 1408320000000, + 0.7473 + ], + [ + 1408406400000, + 0.7489 + ], + [ + 1408492800000, + 0.7529 + ], + [ + 1408579200000, + 0.7541 + ], + [ + 1408665600000, + 0.7538 + ], + [ + 1408924800000, + 0.7577 + ], + [ + 1409011200000, + 0.7581 + ], + [ + 1409097600000, + 0.759 + ], + [ + 1409184000000, + 0.7589 + ], + [ + 1409270400000, + 0.7584 + ], + [ + 1409529600000, + 0.7615 + ], + [ + 1409616000000, + 0.7626 + ], + [ + 1409702400000, + 0.7605 + ], + [ + 1409788800000, + 0.7684 + ], + [ + 1409875200000, + 0.7724 + ], + [ + 1410134400000, + 0.7725 + ], + [ + 1410220800000, + 0.7752 + ], + [ + 1410307200000, + 0.7736 + ], + [ + 1410393600000, + 0.7736 + ], + [ + 1410480000000, + 0.7734 + ], + [ + 1410739200000, + 0.7746 + ], + [ + 1410825600000, + 0.7724 + ], + [ + 1410912000000, + 0.7719 + ], + [ + 1410998400000, + 0.777 + ], + [ + 1411084800000, + 0.7782 + ], + [ + 1411344000000, + 0.7786 + ], + [ + 1411430400000, + 0.7758 + ], + [ + 1411516800000, + 0.7798 + ], + [ + 1411603200000, + 0.7868 + ], + [ + 1411689600000, + 0.7855 + ], + [ + 1411948800000, + 0.7874 + ], + [ + 1412035200000, + 0.7948 + ], + [ + 1412121600000, + 0.7936 + ], + [ + 1412208000000, + 0.7918 + ], + [ + 1412294400000, + 0.7927 + ], + [ + 1412553600000, + 0.796 + ], + [ + 1412640000000, + 0.7933 + ], + [ + 1412726400000, + 0.7909 + ], + [ + 1412812800000, + 0.7836 + ], + [ + 1412899200000, + 0.7914 + ], + [ + 1413158400000, + 0.7888 + ], + [ + 1413244800000, + 0.7909 + ], + [ + 1413331200000, + 0.7896 + ], + [ + 1413417600000, + 0.7845 + ], + [ + 1413504000000, + 0.7799 + ], + [ + 1413763200000, + 0.783 + ], + [ + 1413849600000, + 0.7837 + ], + [ + 1413936000000, + 0.7879 + ], + [ + 1414022400000, + 0.7894 + ], + [ + 1414108800000, + 0.7901 + ], + [ + 1414368000000, + 0.7888 + ], + [ + 1414454400000, + 0.7845 + ], + [ + 1414540800000, + 0.7852 + ], + [ + 1414627200000, + 0.7939 + ], + [ + 1414713600000, + 0.7986 + ], + [ + 1414972800000, + 0.8005 + ], + [ + 1415059200000, + 0.7992 + ], + [ + 1415145600000, + 0.8014 + ], + [ + 1415232000000, + 0.799 + ], + [ + 1415318400000, + 0.807 + ], + [ + 1415577600000, + 0.801 + ], + [ + 1415664000000, + 0.805 + ], + [ + 1415750400000, + 0.8022 + ], + [ + 1415836800000, + 0.8029 + ], + [ + 1415923200000, + 0.8042 + ], + [ + 1416182400000, + 0.8004 + ], + [ + 1416268800000, + 0.7992 + ], + [ + 1416355200000, + 0.7979 + ], + [ + 1416441600000, + 0.7976 + ], + [ + 1416528000000, + 0.8051 + ], + [ + 1416787200000, + 0.8059 + ], + [ + 1416873600000, + 0.805 + ], + [ + 1416960000000, + 0.8017 + ], + [ + 1417046400000, + 0.8014 + ], + [ + 1417132800000, + 0.8012 + ], + [ + 1417392000000, + 0.8021 + ], + [ + 1417478400000, + 0.805 + ], + [ + 1417564800000, + 0.8111 + ], + [ + 1417651200000, + 0.8124 + ], + [ + 1417737600000, + 0.809 + ], + [ + 1417996800000, + 0.8159 + ], + [ + 1418083200000, + 0.8086 + ], + [ + 1418169600000, + 0.8071 + ], + [ + 1418256000000, + 0.8047 + ], + [ + 1418342400000, + 0.8033 + ], + [ + 1418601600000, + 0.8049 + ], + [ + 1418688000000, + 0.7977 + ], + [ + 1418774400000, + 0.8034 + ], + [ + 1418860800000, + 0.8141 + ], + [ + 1418947200000, + 0.8145 + ], + [ + 1419206400000, + 0.8158 + ], + [ + 1419292800000, + 0.8189 + ], + [ + 1419379200000, + 0.8185 + ], + [ + 1419811200000, + 0.82 + ], + [ + 1419897600000, + 0.8225 + ], + [ + 1419984000000, + 0.8238 + ], + [ + 1420156800000, + 0.8305 + ], + [ + 1420416000000, + 0.8394 + ], + [ + 1420502400000, + 0.8394 + ], + [ + 1420588800000, + 0.8453 + ], + [ + 1420675200000, + 0.8499 + ], + [ + 1420761600000, + 0.8466 + ], + [ + 1421020800000, + 0.8473 + ], + [ + 1421107200000, + 0.8489 + ], + [ + 1421193600000, + 0.8494 + ], + [ + 1421280000000, + 0.8542 + ], + [ + 1421366400000, + 0.8631 + ], + [ + 1421625600000, + 0.8618 + ], + [ + 1421712000000, + 0.8637 + ], + [ + 1421798400000, + 0.8627 + ], + [ + 1421884800000, + 0.8608 + ], + [ + 1421971200000, + 0.8931 + ], + [ + 1422230400000, + 0.8895 + ], + [ + 1422316800000, + 0.8846 + ], + [ + 1422403200000, + 0.8816 + ], + [ + 1422489600000, + 0.8839 + ], + [ + 1422576000000, + 0.8847 + ], + [ + 1422835200000, + 0.8843 + ], + [ + 1422921600000, + 0.8791 + ], + [ + 1423008000000, + 0.8738 + ], + [ + 1423094400000, + 0.8765 + ], + [ + 1423180800000, + 0.8737 + ], + [ + 1423440000000, + 0.887 + ], + [ + 1423526400000, + 0.8853 + ], + [ + 1423612800000, + 0.884 + ], + [ + 1423699200000, + 0.8829 + ], + [ + 1423785600000, + 0.8788 + ], + [ + 1424044800000, + 0.8767 + ], + [ + 1424131200000, + 0.8761 + ], + [ + 1424217600000, + 0.8795 + ], + [ + 1424304000000, + 0.8783 + ], + [ + 1424390400000, + 0.8852 + ], + [ + 1424649600000, + 0.8852 + ], + [ + 1424736000000, + 0.8829 + ], + [ + 1424822400000, + 0.8815 + ], + [ + 1424908800000, + 0.8837 + ], + [ + 1424995200000, + 0.8898 + ], + [ + 1425254400000, + 0.8908 + ], + [ + 1425340800000, + 0.8955 + ], + [ + 1425427200000, + 0.8991 + ], + [ + 1425513600000, + 0.9035 + ], + [ + 1425600000000, + 0.9123 + ], + [ + 1425859200000, + 0.9209 + ], + [ + 1425945600000, + 0.9314 + ], + [ + 1426032000000, + 0.9455 + ], + [ + 1426118400000, + 0.9423 + ], + [ + 1426204800000, + 0.946 + ], + [ + 1426464000000, + 0.9473 + ], + [ + 1426550400000, + 0.9404 + ], + [ + 1426636800000, + 0.9442 + ], + [ + 1426723200000, + 0.9367 + ], + [ + 1426809600000, + 0.9281 + ], + [ + 1427068800000, + 0.9165 + ], + [ + 1427155200000, + 0.9133 + ], + [ + 1427241600000, + 0.9104 + ], + [ + 1427328000000, + 0.9114 + ], + [ + 1427414400000, + 0.9212 + ], + [ + 1427673600000, + 0.9222 + ], + [ + 1427760000000, + 0.9296 + ], + [ + 1427846400000, + 0.9299 + ], + [ + 1427932800000, + 0.9235 + ], + [ + 1428364800000, + 0.922 + ], + [ + 1428451200000, + 0.9207 + ], + [ + 1428537600000, + 0.9283 + ], + [ + 1428624000000, + 0.9462 + ], + [ + 1428883200000, + 0.9478 + ], + [ + 1428969600000, + 0.9467 + ], + [ + 1429056000000, + 0.9454 + ], + [ + 1429142400000, + 0.9337 + ], + [ + 1429228800000, + 0.9248 + ], + [ + 1429488000000, + 0.9327 + ], + [ + 1429574400000, + 0.9347 + ], + [ + 1429660800000, + 0.9309 + ], + [ + 1429747200000, + 0.9284 + ], + [ + 1429833600000, + 0.924 + ], + [ + 1430092800000, + 0.9241 + ], + [ + 1430179200000, + 0.9153 + ], + [ + 1430265600000, + 0.909 + ], + [ + 1430352000000, + 0.8918 + ], + [ + 1430697600000, + 0.8968 + ], + [ + 1430784000000, + 0.8996 + ], + [ + 1430870400000, + 0.8906 + ], + [ + 1430956800000, + 0.8847 + ], + [ + 1431043200000, + 0.8913 + ], + [ + 1431302400000, + 0.8976 + ], + [ + 1431388800000, + 0.8899 + ], + [ + 1431475200000, + 0.8913 + ], + [ + 1431561600000, + 0.8758 + ], + [ + 1431648000000, + 0.8829 + ], + [ + 1431907200000, + 0.8781 + ], + [ + 1431993600000, + 0.8946 + ], + [ + 1432080000000, + 0.8995 + ], + [ + 1432166400000, + 0.8983 + ], + [ + 1432252800000, + 0.8958 + ], + [ + 1432512000000, + 0.911 + ], + [ + 1432598400000, + 0.9153 + ], + [ + 1432684800000, + 0.9207 + ], + [ + 1432771200000, + 0.9179 + ], + [ + 1432857600000, + 0.9117 + ], + [ + 1433116800000, + 0.9138 + ], + [ + 1433203200000, + 0.9068 + ], + [ + 1433289600000, + 0.8982 + ], + [ + 1433376000000, + 0.8837 + ], + [ + 1433462400000, + 0.8915 + ], + [ + 1433721600000, + 0.896 + ], + [ + 1433808000000, + 0.8891 + ], + [ + 1433894400000, + 0.8867 + ], + [ + 1433980800000, + 0.8904 + ], + [ + 1434067200000, + 0.8914 + ], + [ + 1434326400000, + 0.8915 + ], + [ + 1434412800000, + 0.8918 + ], + [ + 1434499200000, + 0.8867 + ], + [ + 1434585600000, + 0.877 + ], + [ + 1434672000000, + 0.8851 + ], + [ + 1434931200000, + 0.8815 + ], + [ + 1435017600000, + 0.8926 + ], + [ + 1435104000000, + 0.8919 + ], + [ + 1435190400000, + 0.8925 + ], + [ + 1435276800000, + 0.8928 + ], + [ + 1435536000000, + 0.8983 + ], + [ + 1435622400000, + 0.8938 + ], + [ + 1435708800000, + 0.901 + ], + [ + 1435795200000, + 0.9038 + ], + [ + 1435881600000, + 0.9013 + ], + [ + 1436140800000, + 0.9085 + ], + [ + 1436227200000, + 0.9149 + ], + [ + 1436313600000, + 0.9072 + ], + [ + 1436400000000, + 0.9047 + ], + [ + 1436486400000, + 0.8942 + ], + [ + 1436745600000, + 0.9052 + ], + [ + 1436832000000, + 0.9066 + ], + [ + 1436918400000, + 0.9084 + ], + [ + 1437004800000, + 0.9203 + ], + [ + 1437091200000, + 0.9185 + ], + [ + 1437350400000, + 0.9216 + ], + [ + 1437436800000, + 0.9203 + ], + [ + 1437523200000, + 0.9174 + ], + [ + 1437609600000, + 0.9093 + ], + [ + 1437696000000, + 0.9143 + ], + [ + 1437955200000, + 0.9044 + ], + [ + 1438041600000, + 0.9071 + ], + [ + 1438128000000, + 0.9067 + ], + [ + 1438214400000, + 0.9129 + ], + [ + 1438300800000, + 0.9119 + ], + [ + 1438560000000, + 0.9133 + ], + [ + 1438646400000, + 0.9114 + ], + [ + 1438732800000, + 0.919 + ], + [ + 1438819200000, + 0.9188 + ], + [ + 1438905600000, + 0.9141 + ], + [ + 1439164800000, + 0.9125 + ], + [ + 1439251200000, + 0.9047 + ], + [ + 1439337600000, + 0.8966 + ], + [ + 1439424000000, + 0.9003 + ], + [ + 1439510400000, + 0.8953 + ], + [ + 1439769600000, + 0.901 + ], + [ + 1439856000000, + 0.9043 + ], + [ + 1439942400000, + 0.9058 + ], + [ + 1440028800000, + 0.8943 + ], + [ + 1440115200000, + 0.8865 + ], + [ + 1440374400000, + 0.8699 + ], + [ + 1440460800000, + 0.8692 + ], + [ + 1440547200000, + 0.8771 + ], + [ + 1440633600000, + 0.8863 + ], + [ + 1440720000000, + 0.8876 + ], + [ + 1440979200000, + 0.8918 + ], + [ + 1441065600000, + 0.8901 + ], + [ + 1441152000000, + 0.8886 + ], + [ + 1441238400000, + 0.8907 + ], + [ + 1441324800000, + 0.8979 + ], + [ + 1441584000000, + 0.8973 + ], + [ + 1441670400000, + 0.896 + ], + [ + 1441756800000, + 0.8978 + ], + [ + 1441843200000, + 0.8942 + ], + [ + 1441929600000, + 0.8876 + ], + [ + 1442188800000, + 0.8847 + ], + [ + 1442275200000, + 0.8835 + ], + [ + 1442361600000, + 0.8907 + ], + [ + 1442448000000, + 0.8841 + ], + [ + 1442534400000, + 0.8758 + ], + [ + 1442793600000, + 0.889 + ], + [ + 1442880000000, + 0.8966 + ], + [ + 1442966400000, + 0.897 + ], + [ + 1443052800000, + 0.8897 + ], + [ + 1443139200000, + 0.8969 + ], + [ + 1443398400000, + 0.8954 + ], + [ + 1443484800000, + 0.8926 + ], + [ + 1443571200000, + 0.8927 + ], + [ + 1443657600000, + 0.8967 + ], + [ + 1443744000000, + 0.8962 + ], + [ + 1444003200000, + 0.8901 + ], + [ + 1444089600000, + 0.891 + ], + [ + 1444176000000, + 0.8877 + ], + [ + 1444262400000, + 0.8887 + ], + [ + 1444348800000, + 0.8802 + ], + [ + 1444608000000, + 0.8794 + ], + [ + 1444694400000, + 0.8793 + ], + [ + 1444780800000, + 0.8765 + ], + [ + 1444867200000, + 0.8743 + ], + [ + 1444953600000, + 0.8804 + ], + [ + 1445212800000, + 0.8825 + ], + [ + 1445299200000, + 0.8794 + ], + [ + 1445385600000, + 0.8808 + ], + [ + 1445472000000, + 0.884 + ], + [ + 1445558400000, + 0.9023 + ], + [ + 1445817600000, + 0.9083 + ], + [ + 1445904000000, + 0.9042 + ], + [ + 1445990400000, + 0.9022 + ], + [ + 1446076800000, + 0.915 + ], + [ + 1446163200000, + 0.9078 + ], + [ + 1446422400000, + 0.9066 + ], + [ + 1446508800000, + 0.9112 + ], + [ + 1446595200000, + 0.9146 + ], + [ + 1446681600000, + 0.919 + ], + [ + 1446768000000, + 0.9206 + ], + [ + 1447027200000, + 0.9281 + ], + [ + 1447113600000, + 0.9337 + ], + [ + 1447200000000, + 0.9333 + ], + [ + 1447286400000, + 0.9324 + ], + [ + 1447372800000, + 0.9291 + ], + [ + 1447632000000, + 0.9327 + ], + [ + 1447718400000, + 0.9373 + ], + [ + 1447804800000, + 0.9377 + ], + [ + 1447891200000, + 0.9358 + ], + [ + 1447977600000, + 0.9357 + ], + [ + 1448236800000, + 0.9407 + ], + [ + 1448323200000, + 0.939 + ], + [ + 1448409600000, + 0.9447 + ], + [ + 1448496000000, + 0.9424 + ], + [ + 1448582400000, + 0.9453 + ], + [ + 1448841600000, + 0.9454 + ], + [ + 1448928000000, + 0.9435 + ], + [ + 1449014400000, + 0.9424 + ], + [ + 1449100800000, + 0.9372 + ], + [ + 1449187200000, + 0.9174 + ], + [ + 1449446400000, + 0.9253 + ], + [ + 1449532800000, + 0.9196 + ], + [ + 1449619200000, + 0.9141 + ], + [ + 1449705600000, + 0.9139 + ], + [ + 1449792000000, + 0.9133 + ], + [ + 1450051200000, + 0.9106 + ], + [ + 1450137600000, + 0.91 + ], + [ + 1450224000000, + 0.9148 + ], + [ + 1450310400000, + 0.9225 + ], + [ + 1450396800000, + 0.9229 + ], + [ + 1450656000000, + 0.9201 + ], + [ + 1450742400000, + 0.9132 + ], + [ + 1450828800000, + 0.9162 + ], + [ + 1450915200000, + 0.9136 + ], + [ + 1451260800000, + 0.9123 + ], + [ + 1451347200000, + 0.9132 + ], + [ + 1451433600000, + 0.9153 + ], + [ + 1451520000000, + 0.9186 + ], + [ + 1451865600000, + 0.9177 + ], + [ + 1451952000000, + 0.9307 + ], + [ + 1452038400000, + 0.931 + ], + [ + 1452124800000, + 0.9202 + ], + [ + 1452211200000, + 0.9208 + ], + [ + 1452470400000, + 0.9185 + ], + [ + 1452556800000, + 0.9229 + ], + [ + 1452643200000, + 0.9247 + ], + [ + 1452729600000, + 0.9181 + ], + [ + 1452816000000, + 0.9164 + ], + [ + 1453075200000, + 0.9182 + ], + [ + 1453161600000, + 0.9202 + ], + [ + 1453248000000, + 0.9169 + ], + [ + 1453334400000, + 0.9181 + ], + [ + 1453420800000, + 0.9253 + ], + [ + 1453680000000, + 0.9247 + ], + [ + 1453766400000, + 0.9229 + ], + [ + 1453852800000, + 0.9185 + ], + [ + 1453939200000, + 0.9173 + ], + [ + 1454025600000, + 0.9159 + ], + [ + 1454284800000, + 0.9189 + ], + [ + 1454371200000, + 0.9159 + ], + [ + 1454457600000, + 0.9148 + ], + [ + 1454544000000, + 0.8925 + ], + [ + 1454630400000, + 0.8928 + ], + [ + 1454889600000, + 0.9009 + ], + [ + 1454976000000, + 0.8901 + ], + [ + 1455062400000, + 0.8884 + ], + [ + 1455148800000, + 0.8814 + ], + [ + 1455235200000, + 0.887 + ], + [ + 1455494400000, + 0.8946 + ], + [ + 1455580800000, + 0.8957 + ], + [ + 1455667200000, + 0.8981 + ], + [ + 1455753600000, + 0.9023 + ], + [ + 1455840000000, + 0.9013 + ], + [ + 1456099200000, + 0.907 + ], + [ + 1456185600000, + 0.909 + ], + [ + 1456272000000, + 0.9108 + ], + [ + 1456358400000, + 0.907 + ], + [ + 1456444800000, + 0.9087 + ], + [ + 1456704000000, + 0.9185 + ], + [ + 1456790400000, + 0.9199 + ], + [ + 1456876800000, + 0.9212 + ], + [ + 1456963200000, + 0.9174 + ], + [ + 1457049600000, + 0.9117 + ], + [ + 1457308800000, + 0.9131 + ], + [ + 1457395200000, + 0.9069 + ], + [ + 1457481600000, + 0.9114 + ], + [ + 1457568000000, + 0.9212 + ], + [ + 1457654400000, + 0.9018 + ], + [ + 1457913600000, + 0.8995 + ], + [ + 1458000000000, + 0.9003 + ], + [ + 1458086400000, + 0.9039 + ], + [ + 1458172800000, + 0.8842 + ], + [ + 1458259200000, + 0.8867 + ], + [ + 1458518400000, + 0.8873 + ], + [ + 1458604800000, + 0.892 + ], + [ + 1458691200000, + 0.8953 + ], + [ + 1458777600000, + 0.8966 + ], + [ + 1459209600000, + 0.8934 + ], + [ + 1459296000000, + 0.8832 + ], + [ + 1459382400000, + 0.8784 + ], + [ + 1459468800000, + 0.8748 + ], + [ + 1459728000000, + 0.8788 + ], + [ + 1459814400000, + 0.8798 + ], + [ + 1459900800000, + 0.8822 + ], + [ + 1459987200000, + 0.8801 + ], + [ + 1460073600000, + 0.8801 + ], + [ + 1460332800000, + 0.8781 + ], + [ + 1460419200000, + 0.8776 + ], + [ + 1460505600000, + 0.8852 + ], + [ + 1460592000000, + 0.8888 + ], + [ + 1460678400000, + 0.8863 + ], + [ + 1460937600000, + 0.8846 + ], + [ + 1461024000000, + 0.8817 + ], + [ + 1461110400000, + 0.8789 + ], + [ + 1461196800000, + 0.8808 + ], + [ + 1461283200000, + 0.888 + ], + [ + 1461542400000, + 0.8879 + ], + [ + 1461628800000, + 0.8861 + ], + [ + 1461715200000, + 0.8848 + ], + [ + 1461801600000, + 0.8805 + ], + [ + 1461888000000, + 0.8771 + ], + [ + 1462147200000, + 0.8702 + ], + [ + 1462233600000, + 0.8645 + ], + [ + 1462320000000, + 0.8693 + ], + [ + 1462406400000, + 0.8743 + ], + [ + 1462492800000, + 0.8752 + ], + [ + 1462752000000, + 0.8777 + ], + [ + 1462838400000, + 0.8792 + ], + [ + 1462924800000, + 0.8766 + ], + [ + 1463011200000, + 0.8781 + ], + [ + 1463097600000, + 0.8813 + ], + [ + 1463356800000, + 0.8832 + ], + [ + 1463443200000, + 0.8836 + ], + [ + 1463529600000, + 0.8867 + ], + [ + 1463616000000, + 0.8932 + ], + [ + 1463702400000, + 0.8914 + ], + [ + 1463961600000, + 0.8918 + ], + [ + 1464048000000, + 0.8955 + ], + [ + 1464134400000, + 0.8973 + ], + [ + 1464220800000, + 0.8955 + ], + [ + 1464307200000, + 0.8955 + ], + [ + 1464566400000, + 0.8978 + ], + [ + 1464652800000, + 0.8966 + ], + [ + 1464739200000, + 0.895 + ], + [ + 1464825600000, + 0.8939 + ], + [ + 1464912000000, + 0.8966 + ], + [ + 1465171200000, + 0.8812 + ], + [ + 1465257600000, + 0.8813 + ], + [ + 1465344000000, + 0.879 + ], + [ + 1465430400000, + 0.8817 + ], + [ + 1465516800000, + 0.8847 + ], + [ + 1465776000000, + 0.8876 + ], + [ + 1465862400000, + 0.891 + ], + [ + 1465948800000, + 0.8906 + ], + [ + 1466035200000, + 0.895 + ], + [ + 1466121600000, + 0.8887 + ], + [ + 1466380800000, + 0.8826 + ], + [ + 1466467200000, + 0.884 + ], + [ + 1466553600000, + 0.8864 + ], + [ + 1466640000000, + 0.8781 + ], + [ + 1466726400000, + 0.9038 + ], + [ + 1466985600000, + 0.9094 + ], + [ + 1467072000000, + 0.9032 + ], + [ + 1467158400000, + 0.9018 + ], + [ + 1467244800000, + 0.9008 + ], + [ + 1467331200000, + 0.8982 + ], + [ + 1467590400000, + 0.8979 + ], + [ + 1467676800000, + 0.8973 + ], + [ + 1467763200000, + 0.9035 + ], + [ + 1467849600000, + 0.9026 + ], + [ + 1467936000000, + 0.9034 + ], + [ + 1468195200000, + 0.9052 + ], + [ + 1468281600000, + 0.9017 + ], + [ + 1468368000000, + 0.9033 + ], + [ + 1468454400000, + 0.8964 + ], + [ + 1468540800000, + 0.8987 + ], + [ + 1468800000000, + 0.9048 + ], + [ + 1468886400000, + 0.9063 + ], + [ + 1468972800000, + 0.9081 + ], + [ + 1469059200000, + 0.908 + ], + [ + 1469145600000, + 0.908 + ], + [ + 1469404800000, + 0.9107 + ], + [ + 1469491200000, + 0.9094 + ], + [ + 1469577600000, + 0.9099 + ], + [ + 1469664000000, + 0.9018 + ], + [ + 1469750400000, + 0.8999 + ], + [ + 1470009600000, + 0.8958 + ], + [ + 1470096000000, + 0.8935 + ], + [ + 1470182400000, + 0.893 + ], + [ + 1470268800000, + 0.8981 + ], + [ + 1470355200000, + 0.8965 + ], + [ + 1470614400000, + 0.9021 + ], + [ + 1470700800000, + 0.9028 + ], + [ + 1470787200000, + 0.8942 + ], + [ + 1470873600000, + 0.8967 + ], + [ + 1470960000000, + 0.8963 + ], + [ + 1471219200000, + 0.8946 + ], + [ + 1471305600000, + 0.8854 + ], + [ + 1471392000000, + 0.8869 + ], + [ + 1471478400000, + 0.8834 + ], + [ + 1471564800000, + 0.883 + ], + [ + 1471824000000, + 0.8846 + ], + [ + 1471910400000, + 0.882 + ], + [ + 1471996800000, + 0.8876 + ], + [ + 1472083200000, + 0.8858 + ], + [ + 1472169600000, + 0.8858 + ], + [ + 1472428800000, + 0.8954 + ], + [ + 1472515200000, + 0.8955 + ], + [ + 1472601600000, + 0.8984 + ], + [ + 1472688000000, + 0.8973 + ], + [ + 1472774400000, + 0.8935 + ], + [ + 1473033600000, + 0.8965 + ], + [ + 1473120000000, + 0.8962 + ], + [ + 1473206400000, + 0.89 + ], + [ + 1473292800000, + 0.8854 + ], + [ + 1473379200000, + 0.8876 + ], + [ + 1473638400000, + 0.8909 + ], + [ + 1473724800000, + 0.8892 + ], + [ + 1473811200000, + 0.8915 + ], + [ + 1473897600000, + 0.8887 + ], + [ + 1473984000000, + 0.8909 + ], + [ + 1474243200000, + 0.8958 + ], + [ + 1474329600000, + 0.8942 + ], + [ + 1474416000000, + 0.897 + ], + [ + 1474502400000, + 0.8899 + ], + [ + 1474588800000, + 0.8918 + ], + [ + 1474848000000, + 0.888 + ], + [ + 1474934400000, + 0.8914 + ], + [ + 1475020800000, + 0.891 + ], + [ + 1475107200000, + 0.8913 + ], + [ + 1475193600000, + 0.8961 + ], + [ + 1475452800000, + 0.8901 + ], + [ + 1475539200000, + 0.8961 + ], + [ + 1475625600000, + 0.8921 + ], + [ + 1475712000000, + 0.8942 + ], + [ + 1475798400000, + 0.8978 + ], + [ + 1476057600000, + 0.8962 + ], + [ + 1476144000000, + 0.9027 + ], + [ + 1476230400000, + 0.9075 + ], + [ + 1476316800000, + 0.9061 + ], + [ + 1476403200000, + 0.909 + ], + [ + 1476662400000, + 0.9097 + ], + [ + 1476748800000, + 0.9098 + ], + [ + 1476835200000, + 0.9109 + ], + [ + 1476921600000, + 0.9108 + ], + [ + 1477008000000, + 0.9187 + ], + [ + 1477267200000, + 0.9183 + ], + [ + 1477353600000, + 0.9199 + ], + [ + 1477440000000, + 0.9154 + ], + [ + 1477526400000, + 0.9153 + ], + [ + 1477612800000, + 0.9157 + ], + [ + 1477872000000, + 0.9137 + ], + [ + 1477958400000, + 0.9071 + ], + [ + 1478044800000, + 0.9014 + ], + [ + 1478131200000, + 0.9039 + ], + [ + 1478217600000, + 0.9016 + ], + [ + 1478476800000, + 0.9041 + ], + [ + 1478563200000, + 0.9061 + ], + [ + 1478649600000, + 0.9074 + ], + [ + 1478736000000, + 0.918 + ], + [ + 1478822400000, + 0.9172 + ], + [ + 1479081600000, + 0.928 + ], + [ + 1479168000000, + 0.929 + ], + [ + 1479254400000, + 0.9345 + ], + [ + 1479340800000, + 0.9332 + ], + [ + 1479427200000, + 0.9409 + ], + [ + 1479686400000, + 0.9407 + ], + [ + 1479772800000, + 0.942 + ], + [ + 1479859200000, + 0.9433 + ], + [ + 1479945600000, + 0.9481 + ], + [ + 1480032000000, + 0.9442 + ], + [ + 1480291200000, + 0.9446 + ], + [ + 1480377600000, + 0.9456 + ], + [ + 1480464000000, + 0.9404 + ], + [ + 1480550400000, + 0.9411 + ], + [ + 1480636800000, + 0.9398 + ], + [ + 1480896000000, + 0.9345 + ], + [ + 1480982400000, + 0.9317 + ], + [ + 1481068800000, + 0.9321 + ], + [ + 1481155200000, + 0.9293 + ], + [ + 1481241600000, + 0.9472 + ], + [ + 1481500800000, + 0.9439 + ], + [ + 1481587200000, + 0.9426 + ], + [ + 1481673600000, + 0.9396 + ], + [ + 1481760000000, + 0.9599 + ], + [ + 1481846400000, + 0.958 + ], + [ + 1482105600000, + 0.9596 + ], + [ + 1482192000000, + 0.965 + ], + [ + 1482278400000, + 0.9597 + ], + [ + 1482364800000, + 0.9576 + ], + [ + 1482451200000, + 0.9574 + ], + [ + 1482796800000, + 0.9575 + ], + [ + 1482883200000, + 0.9615 + ], + [ + 1482969600000, + 0.9568 + ], + [ + 1483056000000, + 0.9488 + ], + [ + 1483315200000, + 0.9557 + ], + [ + 1483401600000, + 0.963 + ], + [ + 1483488000000, + 0.9582 + ], + [ + 1483574400000, + 0.9524 + ], + [ + 1483660800000, + 0.9445 + ], + [ + 1483920000000, + 0.951 + ], + [ + 1484006400000, + 0.9464 + ], + [ + 1484092800000, + 0.9522 + ], + [ + 1484179200000, + 0.9365 + ], + [ + 1484265600000, + 0.9381 + ], + [ + 1484524800000, + 0.944 + ], + [ + 1484611200000, + 0.9361 + ], + [ + 1484697600000, + 0.9378 + ], + [ + 1484784000000, + 0.9375 + ], + [ + 1484870400000, + 0.9407 + ], + [ + 1485129600000, + 0.9334 + ], + [ + 1485216000000, + 0.9305 + ], + [ + 1485302400000, + 0.9309 + ], + [ + 1485388800000, + 0.9347 + ], + [ + 1485475200000, + 0.9363 + ], + [ + 1485734400000, + 0.9408 + ], + [ + 1485820800000, + 0.9299 + ], + [ + 1485907200000, + 0.9269 + ], + [ + 1485993600000, + 0.9253 + ], + [ + 1486080000000, + 0.9311 + ], + [ + 1486339200000, + 0.9336 + ], + [ + 1486425600000, + 0.9369 + ], + [ + 1486512000000, + 0.9377 + ], + [ + 1486598400000, + 0.9354 + ], + [ + 1486684800000, + 0.9409 + ], + [ + 1486944000000, + 0.9409 + ], + [ + 1487030400000, + 0.9415 + ], + [ + 1487116800000, + 0.9475 + ], + [ + 1487203200000, + 0.9389 + ], + [ + 1487289600000, + 0.9391 + ], + [ + 1487548800000, + 0.9421 + ], + [ + 1487635200000, + 0.9491 + ], + [ + 1487721600000, + 0.9513 + ], + [ + 1487808000000, + 0.9459 + ], + [ + 1487894400000, + 0.9427 + ], + [ + 1488153600000, + 0.9447 + ], + [ + 1488240000000, + 0.9438 + ], + [ + 1488326400000, + 0.9495 + ], + [ + 1488412800000, + 0.9512 + ], + [ + 1488499200000, + 0.9466 + ], + [ + 1488758400000, + 0.9442 + ], + [ + 1488844800000, + 0.9456 + ], + [ + 1488931200000, + 0.9474 + ], + [ + 1489017600000, + 0.9479 + ], + [ + 1489104000000, + 0.943 + ], + [ + 1489363200000, + 0.9379 + ], + [ + 1489449600000, + 0.9407 + ], + [ + 1489536000000, + 0.9415 + ], + [ + 1489622400000, + 0.9324 + ], + [ + 1489708800000, + 0.9315 + ], + [ + 1489968000000, + 0.9302 + ], + [ + 1490054400000, + 0.9259 + ], + [ + 1490140800000, + 0.9254 + ], + [ + 1490227200000, + 0.9272 + ], + [ + 1490313600000, + 0.9256 + ], + [ + 1490572800000, + 0.9185 + ], + [ + 1490659200000, + 0.921 + ], + [ + 1490745600000, + 0.9305 + ], + [ + 1490832000000, + 0.9315 + ], + [ + 1490918400000, + 0.9355 + ], + [ + 1491177600000, + 0.9381 + ], + [ + 1491264000000, + 0.939 + ], + [ + 1491350400000, + 0.9366 + ], + [ + 1491436800000, + 0.9377 + ], + [ + 1491523200000, + 0.9408 + ], + [ + 1491782400000, + 0.9455 + ], + [ + 1491868800000, + 0.9421 + ], + [ + 1491955200000, + 0.9431 + ], + [ + 1492041600000, + 0.9408 + ], + [ + 1492473600000, + 0.9363 + ], + [ + 1492560000000, + 0.9325 + ], + [ + 1492646400000, + 0.9308 + ], + [ + 1492732800000, + 0.9349 + ], + [ + 1492992000000, + 0.9219 + ], + [ + 1493078400000, + 0.9183 + ], + [ + 1493164800000, + 0.9181 + ], + [ + 1493251200000, + 0.9191 + ], + [ + 1493337600000, + 0.915 + ], + [ + 1493683200000, + 0.9163 + ], + [ + 1493769600000, + 0.9159 + ], + [ + 1493856000000, + 0.9153 + ], + [ + 1493942400000, + 0.9124 + ], + [ + 1494201600000, + 0.9143 + ], + [ + 1494288000000, + 0.9185 + ], + [ + 1494374400000, + 0.919 + ], + [ + 1494460800000, + 0.9209 + ], + [ + 1494547200000, + 0.9196 + ], + [ + 1494806400000, + 0.9115 + ], + [ + 1494892800000, + 0.9043 + ], + [ + 1494979200000, + 0.8996 + ], + [ + 1495065600000, + 0.8987 + ], + [ + 1495152000000, + 0.8946 + ], + [ + 1495411200000, + 0.8895 + ], + [ + 1495497600000, + 0.8918 + ], + [ + 1495584000000, + 0.8935 + ], + [ + 1495670400000, + 0.8918 + ], + [ + 1495756800000, + 0.8933 + ], + [ + 1496016000000, + 0.8939 + ], + [ + 1496102400000, + 0.8951 + ], + [ + 1496188800000, + 0.8913 + ], + [ + 1496275200000, + 0.8914 + ], + [ + 1496361600000, + 0.8916 + ], + [ + 1496620800000, + 0.8891 + ], + [ + 1496707200000, + 0.8884 + ], + [ + 1496793600000, + 0.8916 + ], + [ + 1496880000000, + 0.8907 + ], + [ + 1496966400000, + 0.8949 + ], + [ + 1497225600000, + 0.8913 + ], + [ + 1497312000000, + 0.8916 + ], + [ + 1497398400000, + 0.8927 + ], + [ + 1497484800000, + 0.8957 + ], + [ + 1497571200000, + 0.8956 + ], + [ + 1497830400000, + 0.893 + ], + [ + 1497916800000, + 0.8965 + ], + [ + 1498003200000, + 0.8972 + ], + [ + 1498089600000, + 0.8954 + ], + [ + 1498176000000, + 0.8951 + ], + [ + 1498435200000, + 0.894 + ], + [ + 1498521600000, + 0.8868 + ], + [ + 1498608000000, + 0.8792 + ], + [ + 1498694400000, + 0.8763 + ], + [ + 1498780800000, + 0.8764 + ], + [ + 1499040000000, + 0.8797 + ], + [ + 1499126400000, + 0.8809 + ], + [ + 1499212800000, + 0.8828 + ], + [ + 1499299200000, + 0.8784 + ], + [ + 1499385600000, + 0.8764 + ], + [ + 1499644800000, + 0.8783 + ], + [ + 1499731200000, + 0.8769 + ], + [ + 1499817600000, + 0.8735 + ], + [ + 1499904000000, + 0.876 + ], + [ + 1499990400000, + 0.8761 + ], + [ + 1500249600000, + 0.8725 + ], + [ + 1500336000000, + 0.8655 + ], + [ + 1500422400000, + 0.8672 + ], + [ + 1500508800000, + 0.8708 + ], + [ + 1500595200000, + 0.8591 + ], + [ + 1500854400000, + 0.8586 + ], + [ + 1500940800000, + 0.8552 + ], + [ + 1501027200000, + 0.8589 + ], + [ + 1501113600000, + 0.8552 + ], + [ + 1501200000000, + 0.8527 + ], + [ + 1501459200000, + 0.8528 + ], + [ + 1501545600000, + 0.8467 + ], + [ + 1501632000000, + 0.8455 + ], + [ + 1501718400000, + 0.8433 + ], + [ + 1501804800000, + 0.8427 + ], + [ + 1502064000000, + 0.8478 + ], + [ + 1502150400000, + 0.8466 + ], + [ + 1502236800000, + 0.8525 + ], + [ + 1502323200000, + 0.8525 + ], + [ + 1502409600000, + 0.8501 + ], + [ + 1502668800000, + 0.8478 + ], + [ + 1502755200000, + 0.8516 + ], + [ + 1502841600000, + 0.8541 + ], + [ + 1502928000000, + 0.855 + ], + [ + 1503014400000, + 0.8519 + ], + [ + 1503273600000, + 0.8504 + ], + [ + 1503360000000, + 0.8496 + ], + [ + 1503446400000, + 0.8476 + ], + [ + 1503532800000, + 0.8471 + ], + [ + 1503619200000, + 0.847 + ], + [ + 1503878400000, + 0.8387 + ], + [ + 1503964800000, + 0.8301 + ], + [ + 1504051200000, + 0.8393 + ], + [ + 1504137600000, + 0.8458 + ], + [ + 1504224000000, + 0.839 + ], + [ + 1504483200000, + 0.8401 + ], + [ + 1504569600000, + 0.8411 + ], + [ + 1504656000000, + 0.8383 + ], + [ + 1504742400000, + 0.8355 + ], + [ + 1504828800000, + 0.8293 + ], + [ + 1505088000000, + 0.8336 + ], + [ + 1505174400000, + 0.8381 + ], + [ + 1505260800000, + 0.8349 + ], + [ + 1505347200000, + 0.8415 + ], + [ + 1505433600000, + 0.836 + ], + [ + 1505692800000, + 0.8371 + ], + [ + 1505779200000, + 0.8354 + ], + [ + 1505865600000, + 0.8329 + ], + [ + 1505952000000, + 0.8401 + ], + [ + 1506038400000, + 0.8362 + ], + [ + 1506297600000, + 0.8428 + ], + [ + 1506384000000, + 0.8485 + ], + [ + 1506470400000, + 0.8518 + ], + [ + 1506556800000, + 0.8491 + ], + [ + 1506643200000, + 0.8471 + ], + [ + 1506902400000, + 0.8516 + ], + [ + 1506988800000, + 0.8509 + ], + [ + 1507075200000, + 0.8485 + ], + [ + 1507161600000, + 0.8517 + ], + [ + 1507248000000, + 0.8543 + ], + [ + 1507507200000, + 0.8515 + ], + [ + 1507593600000, + 0.8478 + ], + [ + 1507680000000, + 0.8454 + ], + [ + 1507766400000, + 0.8436 + ], + [ + 1507852800000, + 0.8468 + ], + [ + 1508112000000, + 0.8473 + ], + [ + 1508198400000, + 0.8505 + ], + [ + 1508284800000, + 0.8512 + ], + [ + 1508371200000, + 0.8451 + ], + [ + 1508457600000, + 0.8463 + ], + [ + 1508716800000, + 0.8519 + ], + [ + 1508803200000, + 0.8504 + ], + [ + 1508889600000, + 0.8486 + ], + [ + 1508976000000, + 0.8509 + ], + [ + 1509062400000, + 0.8618 + ], + [ + 1509321600000, + 0.8613 + ], + [ + 1509408000000, + 0.8594 + ], + [ + 1509494400000, + 0.8613 + ], + [ + 1509580800000, + 0.8588 + ], + [ + 1509667200000, + 0.858 + ], + [ + 1509926400000, + 0.8629 + ], + [ + 1510012800000, + 0.865 + ], + [ + 1510099200000, + 0.8629 + ], + [ + 1510185600000, + 0.8599 + ], + [ + 1510272000000, + 0.8582 + ], + [ + 1510531200000, + 0.858 + ], + [ + 1510617600000, + 0.8515 + ], + [ + 1510704000000, + 0.8447 + ], + [ + 1510790400000, + 0.8496 + ], + [ + 1510876800000, + 0.8479 + ], + [ + 1511136000000, + 0.8489 + ], + [ + 1511222400000, + 0.8535 + ], + [ + 1511308800000, + 0.8512 + ], + [ + 1511395200000, + 0.8441 + ], + [ + 1511481600000, + 0.8421 + ], + [ + 1511740800000, + 0.8368 + ], + [ + 1511827200000, + 0.8413 + ], + [ + 1511913600000, + 0.8456 + ], + [ + 1512000000000, + 0.8441 + ], + [ + 1512086400000, + 0.8415 + ], + [ + 1512345600000, + 0.8429 + ], + [ + 1512432000000, + 0.8442 + ], + [ + 1512518400000, + 0.8463 + ], + [ + 1512604800000, + 0.8486 + ], + [ + 1512691200000, + 0.8517 + ], + [ + 1512950400000, + 0.8478 + ], + [ + 1513036800000, + 0.85 + ], + [ + 1513123200000, + 0.8522 + ], + [ + 1513209600000, + 0.8443 + ], + [ + 1513296000000, + 0.8471 + ], + [ + 1513555200000, + 0.8479 + ], + [ + 1513641600000, + 0.8459 + ], + [ + 1513728000000, + 0.8443 + ], + [ + 1513814400000, + 0.8433 + ], + [ + 1513900800000, + 0.8438 + ], + [ + 1514332800000, + 0.8408 + ], + [ + 1514419200000, + 0.838 + ], + [ + 1514505600000, + 0.8339 + ], + [ + 1514851200000, + 0.8289 + ], + [ + 1514937600000, + 0.8318 + ], + [ + 1515024000000, + 0.8289 + ], + [ + 1515110400000, + 0.8303 + ], + [ + 1515369600000, + 0.8353 + ], + [ + 1515456000000, + 0.8382 + ], + [ + 1515542400000, + 0.834 + ], + [ + 1515628800000, + 0.8323 + ], + [ + 1515715200000, + 0.824 + ], + [ + 1515974400000, + 0.8146 + ], + [ + 1516060800000, + 0.8178 + ], + [ + 1516147200000, + 0.8196 + ], + [ + 1516233600000, + 0.8174 + ], + [ + 1516320000000, + 0.8161 + ], + [ + 1516579200000, + 0.8172 + ], + [ + 1516665600000, + 0.8165 + ], + [ + 1516752000000, + 0.8097 + ], + [ + 1516838400000, + 0.8061 + ], + [ + 1516924800000, + 0.8042 + ], + [ + 1517184000000, + 0.8079 + ], + [ + 1517270400000, + 0.8052 + ], + [ + 1517356800000, + 0.8029 + ], + [ + 1517443200000, + 0.8027 + ], + [ + 1517529600000, + 0.8006 + ], + [ + 1517788800000, + 0.804 + ], + [ + 1517875200000, + 0.8112 + ], + [ + 1517961600000, + 0.8106 + ], + [ + 1518048000000, + 0.8163 + ], + [ + 1518134400000, + 0.8149 + ], + [ + 1518393600000, + 0.8156 + ], + [ + 1518480000000, + 0.8109 + ], + [ + 1518566400000, + 0.8099 + ], + [ + 1518652800000, + 0.8005 + ], + [ + 1518739200000, + 0.8024 + ], + [ + 1518998400000, + 0.8059 + ], + [ + 1519084800000, + 0.8105 + ], + [ + 1519171200000, + 0.8123 + ], + [ + 1519257600000, + 0.8147 + ], + [ + 1519344000000, + 0.8132 + ], + [ + 1519603200000, + 0.8118 + ], + [ + 1519689600000, + 0.813 + ], + [ + 1519776000000, + 0.8188 + ], + [ + 1519862400000, + 0.8217 + ], + [ + 1519948800000, + 0.8123 + ], + [ + 1520208000000, + 0.8126 + ], + [ + 1520294400000, + 0.8058 + ], + [ + 1520380800000, + 0.8054 + ], + [ + 1520467200000, + 0.8052 + ], + [ + 1520553600000, + 0.8137 + ], + [ + 1520812800000, + 0.813 + ], + [ + 1520899200000, + 0.808 + ], + [ + 1520985600000, + 0.8086 + ], + [ + 1521072000000, + 0.8104 + ], + [ + 1521158400000, + 0.813 + ], + [ + 1521417600000, + 0.8125 + ], + [ + 1521504000000, + 0.8147 + ], + [ + 1521590400000, + 0.814 + ], + [ + 1521676800000, + 0.8121 + ], + [ + 1521763200000, + 0.8101 + ], + [ + 1522022400000, + 0.8058 + ], + [ + 1522108800000, + 0.8081 + ], + [ + 1522195200000, + 0.8067 + ], + [ + 1522281600000, + 0.8117 + ], + [ + 1522713600000, + 0.8126 + ], + [ + 1522800000000, + 0.8147 + ], + [ + 1522886400000, + 0.8158 + ], + [ + 1522972800000, + 0.8175 + ], + [ + 1523232000000, + 0.8128 + ], + [ + 1523318400000, + 0.8091 + ], + [ + 1523404800000, + 0.8076 + ], + [ + 1523491200000, + 0.8116 + ], + [ + 1523577600000, + 0.812 + ], + [ + 1523836800000, + 0.8085 + ], + [ + 1523923200000, + 0.8094 + ], + [ + 1524009600000, + 0.8073 + ], + [ + 1524096000000, + 0.8077 + ], + [ + 1524182400000, + 0.8125 + ], + [ + 1524441600000, + 0.8172 + ], + [ + 1524528000000, + 0.8189 + ], + [ + 1524614400000, + 0.8208 + ], + [ + 1524700800000, + 0.8219 + ], + [ + 1524787200000, + 0.8286 + ], + [ + 1525046400000, + 0.828 + ], + [ + 1525219200000, + 0.8329 + ], + [ + 1525305600000, + 0.834 + ], + [ + 1525392000000, + 0.8356 + ], + [ + 1525651200000, + 0.8403 + ], + [ + 1525737600000, + 0.8426 + ], + [ + 1525824000000, + 0.8419 + ], + [ + 1525910400000, + 0.842 + ], + [ + 1525996800000, + 0.838 + ], + [ + 1526256000000, + 0.8343 + ], + [ + 1526342400000, + 0.8416 + ], + [ + 1526428800000, + 0.8487 + ], + [ + 1526515200000, + 0.8472 + ], + [ + 1526601600000, + 0.8489 + ], + [ + 1526860800000, + 0.8505 + ], + [ + 1526947200000, + 0.848 + ], + [ + 1527033600000, + 0.8542 + ], + [ + 1527120000000, + 0.8528 + ], + [ + 1527206400000, + 0.8566 + ], + [ + 1527465600000, + 0.8589 + ], + [ + 1527552000000, + 0.8653 + ], + [ + 1527638400000, + 0.8598 + ], + [ + 1527724800000, + 0.8549 + ], + [ + 1527811200000, + 0.8571 + ], + [ + 1528070400000, + 0.8521 + ], + [ + 1528156800000, + 0.8566 + ], + [ + 1528243200000, + 0.8501 + ], + [ + 1528329600000, + 0.845 + ], + [ + 1528416000000, + 0.8509 + ], + [ + 1528675200000, + 0.8483 + ], + [ + 1528761600000, + 0.8484 + ], + [ + 1528848000000, + 0.8502 + ], + [ + 1528934400000, + 0.8526 + ], + [ + 1529020800000, + 0.8625 + ], + [ + 1529280000000, + 0.8612 + ], + [ + 1529366400000, + 0.8671 + ], + [ + 1529452800000, + 0.8638 + ], + [ + 1529539200000, + 0.8668 + ], + [ + 1529625600000, + 0.8586 + ], + [ + 1529884800000, + 0.8548 + ], + [ + 1529971200000, + 0.8569 + ], + [ + 1530057600000, + 0.861 + ], + [ + 1530144000000, + 0.8634 + ], + [ + 1530230400000, + 0.8579 + ], + [ + 1530489600000, + 0.8593 + ], + [ + 1530576000000, + 0.8574 + ], + [ + 1530662400000, + 0.8591 + ], + [ + 1530748800000, + 0.8541 + ], + [ + 1530835200000, + 0.8531 + ], + [ + 1531094400000, + 0.8483 + ], + [ + 1531180800000, + 0.8539 + ], + [ + 1531267200000, + 0.8523 + ], + [ + 1531353600000, + 0.8579 + ], + [ + 1531440000000, + 0.859 + ], + [ + 1531699200000, + 0.8533 + ], + [ + 1531785600000, + 0.8543 + ], + [ + 1531872000000, + 0.8614 + ], + [ + 1531958400000, + 0.8631 + ], + [ + 1532044800000, + 0.857 + ], + [ + 1532304000000, + 0.8536 + ], + [ + 1532390400000, + 0.8544 + ], + [ + 1532476800000, + 0.8555 + ], + [ + 1532563200000, + 0.8536 + ], + [ + 1532649600000, + 0.8603 + ], + [ + 1532908800000, + 0.856 + ], + [ + 1532995200000, + 0.8522 + ], + [ + 1533081600000, + 0.8551 + ], + [ + 1533168000000, + 0.8609 + ], + [ + 1533254400000, + 0.8631 + ], + [ + 1533513600000, + 0.8664 + ], + [ + 1533600000000, + 0.862 + ], + [ + 1533686400000, + 0.863 + ], + [ + 1533772800000, + 0.8627 + ], + [ + 1533859200000, + 0.873 + ], + [ + 1534118400000, + 0.8771 + ], + [ + 1534204800000, + 0.8768 + ], + [ + 1534291200000, + 0.8834 + ], + [ + 1534377600000, + 0.8796 + ], + [ + 1534464000000, + 0.878 + ], + [ + 1534723200000, + 0.8758 + ], + [ + 1534809600000, + 0.8695 + ], + [ + 1534896000000, + 0.861 + ], + [ + 1534982400000, + 0.8637 + ], + [ + 1535068800000, + 0.8631 + ], + [ + 1535328000000, + 0.8597 + ], + [ + 1535414400000, + 0.8541 + ], + [ + 1535500800000, + 0.8577 + ], + [ + 1535587200000, + 0.8554 + ], + [ + 1535673600000, + 0.8584 + ], + [ + 1535932800000, + 0.8615 + ], + [ + 1536019200000, + 0.865 + ], + [ + 1536105600000, + 0.8635 + ], + [ + 1536192000000, + 0.8596 + ], + [ + 1536278400000, + 0.8611 + ], + [ + 1536537600000, + 0.8643 + ], + [ + 1536624000000, + 0.8641 + ], + [ + 1536710400000, + 0.8633 + ], + [ + 1536796800000, + 0.8607 + ], + [ + 1536883200000, + 0.8556 + ], + [ + 1537142400000, + 0.8569 + ], + [ + 1537228800000, + 0.855 + ], + [ + 1537315200000, + 0.8572 + ], + [ + 1537401600000, + 0.8498 + ], + [ + 1537488000000, + 0.8505 + ], + [ + 1537747200000, + 0.8495 + ], + [ + 1537833600000, + 0.8492 + ], + [ + 1537920000000, + 0.8521 + ], + [ + 1538006400000, + 0.8543 + ], + [ + 1538092800000, + 0.864 + ], + [ + 1538352000000, + 0.8617 + ], + [ + 1538438400000, + 0.8664 + ], + [ + 1538524800000, + 0.8661 + ], + [ + 1538611200000, + 0.8695 + ], + [ + 1538697600000, + 0.8692 + ], + [ + 1538956800000, + 0.8713 + ], + [ + 1539043200000, + 0.8746 + ], + [ + 1539129600000, + 0.8697 + ], + [ + 1539216000000, + 0.864 + ], + [ + 1539302400000, + 0.8641 + ], + [ + 1539561600000, + 0.8636 + ], + [ + 1539648000000, + 0.8631 + ], + [ + 1539734400000, + 0.8674 + ], + [ + 1539820800000, + 0.8693 + ], + [ + 1539907200000, + 0.8719 + ], + [ + 1540166400000, + 0.8701 + ], + [ + 1540252800000, + 0.8713 + ], + [ + 1540339200000, + 0.8781 + ], + [ + 1540425600000, + 0.8761 + ], + [ + 1540512000000, + 0.8815 + ], + [ + 1540771200000, + 0.8788 + ], + [ + 1540857600000, + 0.8795 + ], + [ + 1540944000000, + 0.8836 + ], + [ + 1541030400000, + 0.8778 + ], + [ + 1541116800000, + 0.876 + ], + [ + 1541376000000, + 0.8796 + ], + [ + 1541462400000, + 0.8751 + ], + [ + 1541548800000, + 0.8706 + ], + [ + 1541635200000, + 0.8755 + ], + [ + 1541721600000, + 0.8815 + ], + [ + 1541980800000, + 0.8878 + ], + [ + 1542067200000, + 0.8881 + ], + [ + 1542153600000, + 0.8854 + ], + [ + 1542240000000, + 0.8847 + ], + [ + 1542326400000, + 0.8815 + ], + [ + 1542585600000, + 0.8752 + ], + [ + 1542672000000, + 0.8757 + ], + [ + 1542758400000, + 0.8766 + ], + [ + 1542844800000, + 0.8771 + ], + [ + 1542931200000, + 0.881 + ], + [ + 1543190400000, + 0.8801 + ], + [ + 1543276800000, + 0.8829 + ], + [ + 1543363200000, + 0.8863 + ], + [ + 1543449600000, + 0.8783 + ], + [ + 1543536000000, + 0.8805 + ], + [ + 1543795200000, + 0.8826 + ], + [ + 1543881600000, + 0.8766 + ], + [ + 1543968000000, + 0.8808 + ], + [ + 1544054400000, + 0.8811 + ], + [ + 1544140800000, + 0.8795 + ], + [ + 1544400000000, + 0.8754 + ], + [ + 1544486400000, + 0.8789 + ], + [ + 1544572800000, + 0.8815 + ], + [ + 1544659200000, + 0.8795 + ], + [ + 1544745600000, + 0.8862 + ], + [ + 1545004800000, + 0.8819 + ], + [ + 1545091200000, + 0.8791 + ], + [ + 1545177600000, + 0.8769 + ], + [ + 1545264000000, + 0.8734 + ], + [ + 1545350400000, + 0.8762 + ], + [ + 1545609600000, + 0.8767 + ], + [ + 1545868800000, + 0.8791 + ], + [ + 1545955200000, + 0.8732 + ], + [ + 1546214400000, + 0.8735 + ], + [ + 1546387200000, + 0.8775 + ], + [ + 1546473600000, + 0.8813 + ], + [ + 1546560000000, + 0.8771 + ], + [ + 1546819200000, + 0.8738 + ], + [ + 1546905600000, + 0.8742 + ], + [ + 1546992000000, + 0.8731 + ], + [ + 1547078400000, + 0.867 + ], + [ + 1547164800000, + 0.8672 + ], + [ + 1547424000000, + 0.8722 + ], + [ + 1547510400000, + 0.8755 + ], + [ + 1547596800000, + 0.8781 + ], + [ + 1547683200000, + 0.8776 + ], + [ + 1547769600000, + 0.8771 + ], + [ + 1548028800000, + 0.8802 + ], + [ + 1548115200000, + 0.8808 + ], + [ + 1548201600000, + 0.8798 + ], + [ + 1548288000000, + 0.8819 + ], + [ + 1548374400000, + 0.8815 + ], + [ + 1548633600000, + 0.8759 + ], + [ + 1548720000000, + 0.8756 + ], + [ + 1548806400000, + 0.8751 + ], + [ + 1548892800000, + 0.8706 + ], + [ + 1548979200000, + 0.8719 + ], + [ + 1549238400000, + 0.8738 + ], + [ + 1549324800000, + 0.8755 + ], + [ + 1549411200000, + 0.8778 + ], + [ + 1549497600000, + 0.8815 + ], + [ + 1549584000000, + 0.8815 + ], + [ + 1549843200000, + 0.8844 + ], + [ + 1549929600000, + 0.8854 + ], + [ + 1550016000000, + 0.8847 + ], + [ + 1550102400000, + 0.8876 + ], + [ + 1550188800000, + 0.8882 + ], + [ + 1550448000000, + 0.8829 + ], + [ + 1550534400000, + 0.8855 + ], + [ + 1550620800000, + 0.8818 + ], + [ + 1550707200000, + 0.8808 + ], + [ + 1550793600000, + 0.8831 + ], + [ + 1551052800000, + 0.8808 + ], + [ + 1551139200000, + 0.8803 + ], + [ + 1551225600000, + 0.8784 + ], + [ + 1551312000000, + 0.8761 + ], + [ + 1551398400000, + 0.8786 + ], + [ + 1551657600000, + 0.8822 + ], + [ + 1551744000000, + 0.8828 + ], + [ + 1551830400000, + 0.8847 + ], + [ + 1551916800000, + 0.8873 + ], + [ + 1552003200000, + 0.8912 + ], + [ + 1552262400000, + 0.8895 + ], + [ + 1552348800000, + 0.887 + ], + [ + 1552435200000, + 0.8848 + ], + [ + 1552521600000, + 0.8854 + ], + [ + 1552608000000, + 0.8844 + ], + [ + 1552867200000, + 0.8812 + ], + [ + 1552953600000, + 0.8805 + ], + [ + 1553040000000, + 0.8808 + ], + [ + 1553126400000, + 0.8783 + ], + [ + 1553212800000, + 0.8849 + ], + [ + 1553472000000, + 0.8831 + ], + [ + 1553558400000, + 0.8858 + ], + [ + 1553644800000, + 0.8881 + ], + [ + 1553731200000, + 0.8915 + ], + [ + 1553817600000, + 0.8902 + ], + [ + 1554076800000, + 0.8901 + ], + [ + 1554163200000, + 0.893 + ], + [ + 1554249600000, + 0.8895 + ], + [ + 1554336000000, + 0.8914 + ], + [ + 1554422400000, + 0.8903 + ], + [ + 1554681600000, + 0.8893 + ], + [ + 1554768000000, + 0.8869 + ], + [ + 1554854400000, + 0.8867 + ], + [ + 1554940800000, + 0.8879 + ], + [ + 1555027200000, + 0.8834 + ], + [ + 1555286400000, + 0.884 + ], + [ + 1555372800000, + 0.8847 + ], + [ + 1555459200000, + 0.885 + ], + [ + 1555545600000, + 0.889 + ], + [ + 1555977600000, + 0.8894 + ], + [ + 1556064000000, + 0.8922 + ], + [ + 1556150400000, + 0.8991 + ], + [ + 1556236800000, + 0.8983 + ], + [ + 1556496000000, + 0.897 + ], + [ + 1556582400000, + 0.8915 + ], + [ + 1556755200000, + 0.892 + ], + [ + 1556841600000, + 0.8966 + ], + [ + 1557100800000, + 0.893 + ], + [ + 1557187200000, + 0.8942 + ], + [ + 1557273600000, + 0.8928 + ], + [ + 1557360000000, + 0.8935 + ], + [ + 1557446400000, + 0.8906 + ], + [ + 1557705600000, + 0.8894 + ], + [ + 1557792000000, + 0.8909 + ], + [ + 1557878400000, + 0.8943 + ], + [ + 1557964800000, + 0.8927 + ], + [ + 1558051200000, + 0.8952 + ], + [ + 1558310400000, + 0.8956 + ], + [ + 1558396800000, + 0.8961 + ], + [ + 1558483200000, + 0.8953 + ], + [ + 1558569600000, + 0.8978 + ], + [ + 1558656000000, + 0.894 + ], + [ + 1558915200000, + 0.8931 + ], + [ + 1559001600000, + 0.8936 + ], + [ + 1559088000000, + 0.8965 + ], + [ + 1559174400000, + 0.8982 + ], + [ + 1559260800000, + 0.8969 + ], + [ + 1559520000000, + 0.8942 + ], + [ + 1559606400000, + 0.8895 + ], + [ + 1559692800000, + 0.8884 + ], + [ + 1559779200000, + 0.8877 + ], + [ + 1559865600000, + 0.8872 + ], + [ + 1560124800000, + 0.885 + ], + [ + 1560211200000, + 0.8835 + ], + [ + 1560297600000, + 0.8833 + ], + [ + 1560384000000, + 0.8859 + ], + [ + 1560470400000, + 0.8878 + ], + [ + 1560729600000, + 0.8903 + ], + [ + 1560816000000, + 0.894 + ], + [ + 1560902400000, + 0.8924 + ], + [ + 1560988800000, + 0.8845 + ], + [ + 1561075200000, + 0.8838 + ], + [ + 1561334400000, + 0.8778 + ], + [ + 1561420800000, + 0.8782 + ], + [ + 1561507200000, + 0.8802 + ], + [ + 1561593600000, + 0.8796 + ], + [ + 1561680000000, + 0.8788 + ], + [ + 1561939200000, + 0.8812 + ], + [ + 1562025600000, + 0.885 + ], + [ + 1562112000000, + 0.8856 + ], + [ + 1562198400000, + 0.886 + ], + [ + 1562284800000, + 0.8882 + ], + [ + 1562544000000, + 0.8918 + ], + [ + 1562630400000, + 0.8926 + ], + [ + 1562716800000, + 0.8914 + ], + [ + 1562803200000, + 0.8862 + ], + [ + 1562889600000, + 0.8888 + ], + [ + 1563148800000, + 0.8875 + ], + [ + 1563235200000, + 0.8911 + ], + [ + 1563321600000, + 0.8918 + ], + [ + 1563408000000, + 0.8917 + ], + [ + 1563494400000, + 0.8909 + ], + [ + 1563753600000, + 0.8918 + ], + [ + 1563840000000, + 0.8951 + ], + [ + 1563926400000, + 0.8978 + ], + [ + 1564012800000, + 0.8998 + ], + [ + 1564099200000, + 0.8979 + ], + [ + 1564358400000, + 0.8995 + ], + [ + 1564444800000, + 0.8966 + ], + [ + 1564531200000, + 0.8969 + ], + [ + 1564617600000, + 0.9061 + ], + [ + 1564704000000, + 0.9005 + ], + [ + 1564963200000, + 0.8944 + ], + [ + 1565049600000, + 0.894 + ], + [ + 1565136000000, + 0.8928 + ], + [ + 1565222400000, + 0.8935 + ], + [ + 1565308800000, + 0.8931 + ], + [ + 1565568000000, + 0.8934 + ], + [ + 1565654400000, + 0.8912 + ], + [ + 1565740800000, + 0.8939 + ], + [ + 1565827200000, + 0.897 + ], + [ + 1565913600000, + 0.903 + ], + [ + 1566172800000, + 0.9008 + ], + [ + 1566259200000, + 0.903 + ], + [ + 1566345600000, + 0.9007 + ], + [ + 1566432000000, + 0.9024 + ], + [ + 1566518400000, + 0.9039 + ], + [ + 1566777600000, + 0.8997 + ], + [ + 1566864000000, + 0.9007 + ], + [ + 1566950400000, + 0.9024 + ], + [ + 1567036800000, + 0.9033 + ], + [ + 1567123200000, + 0.9062 + ], + [ + 1567382400000, + 0.9118 + ], + [ + 1567468800000, + 0.9144 + ], + [ + 1567555200000, + 0.9077 + ], + [ + 1567641600000, + 0.9044 + ], + [ + 1567728000000, + 0.907 + ], + [ + 1567987200000, + 0.9065 + ], + [ + 1568073600000, + 0.9059 + ], + [ + 1568160000000, + 0.9089 + ], + [ + 1568246400000, + 0.9123 + ], + [ + 1568332800000, + 0.9013 + ], + [ + 1568592000000, + 0.9066 + ], + [ + 1568678400000, + 0.907 + ], + [ + 1568764800000, + 0.9048 + ], + [ + 1568851200000, + 0.9037 + ], + [ + 1568937600000, + 0.9067 + ], + [ + 1569196800000, + 0.9104 + ], + [ + 1569283200000, + 0.9089 + ], + [ + 1569369600000, + 0.9107 + ], + [ + 1569456000000, + 0.9143 + ], + [ + 1569542400000, + 0.9146 + ], + [ + 1569801600000, + 0.9185 + ], + [ + 1569888000000, + 0.9177 + ], + [ + 1569974400000, + 0.9154 + ], + [ + 1570060800000, + 0.9133 + ], + [ + 1570147200000, + 0.9109 + ], + [ + 1570406400000, + 0.9098 + ], + [ + 1570492800000, + 0.9103 + ], + [ + 1570579200000, + 0.9108 + ], + [ + 1570665600000, + 0.9067 + ], + [ + 1570752000000, + 0.9057 + ], + [ + 1571011200000, + 0.9066 + ], + [ + 1571097600000, + 0.9086 + ], + [ + 1571184000000, + 0.9071 + ], + [ + 1571270400000, + 0.8999 + ], + [ + 1571356800000, + 0.8974 + ], + [ + 1571616000000, + 0.8951 + ], + [ + 1571702400000, + 0.8986 + ], + [ + 1571788800000, + 0.8991 + ], + [ + 1571875200000, + 0.8987 + ], + [ + 1571961600000, + 0.9004 + ], + [ + 1572220800000, + 0.9021 + ], + [ + 1572307200000, + 0.9014 + ], + [ + 1572393600000, + 0.9005 + ], + [ + 1572480000000, + 0.8966 + ], + [ + 1572566400000, + 0.8978 + ], + [ + 1572825600000, + 0.8963 + ], + [ + 1572912000000, + 0.9003 + ], + [ + 1572998400000, + 0.9018 + ], + [ + 1573084800000, + 0.9029 + ], + [ + 1573171200000, + 0.9064 + ], + [ + 1573430400000, + 0.9058 + ], + [ + 1573516800000, + 0.908 + ], + [ + 1573603200000, + 0.9087 + ], + [ + 1573689600000, + 0.9094 + ], + [ + 1573776000000, + 0.9064 + ], + [ + 1574035200000, + 0.9042 + ], + [ + 1574121600000, + 0.9029 + ], + [ + 1574208000000, + 0.9043 + ], + [ + 1574294400000, + 0.9017 + ], + [ + 1574380800000, + 0.9044 + ], + [ + 1574640000000, + 0.9085 + ], + [ + 1574726400000, + 0.9075 + ], + [ + 1574812800000, + 0.9084 + ], + [ + 1574899200000, + 0.9088 + ], + [ + 1574985600000, + 0.9107 + ], + [ + 1575244800000, + 0.9073 + ], + [ + 1575331200000, + 0.9034 + ], + [ + 1575417600000, + 0.9025 + ], + [ + 1575504000000, + 0.9015 + ], + [ + 1575590400000, + 0.9015 + ], + [ + 1575849600000, + 0.903 + ], + [ + 1575936000000, + 0.9029 + ], + [ + 1576022400000, + 0.903 + ], + [ + 1576108800000, + 0.898 + ], + [ + 1576195200000, + 0.895 + ], + [ + 1576454400000, + 0.8973 + ], + [ + 1576540800000, + 0.896 + ], + [ + 1576627200000, + 0.8998 + ], + [ + 1576713600000, + 0.8996 + ], + [ + 1576800000000, + 0.9012 + ], + [ + 1577059200000, + 0.903 + ], + [ + 1577145600000, + 0.9026 + ], + [ + 1577404800000, + 0.8967 + ], + [ + 1577664000000, + 0.8938 + ], + [ + 1577750400000, + 0.8903 + ], + [ + 1577923200000, + 0.8935 + ], + [ + 1578009600000, + 0.8972 + ], + [ + 1578268800000, + 0.8934 + ], + [ + 1578355200000, + 0.8952 + ], + [ + 1578441600000, + 0.8998 + ], + [ + 1578528000000, + 0.9002 + ], + [ + 1578614400000, + 0.9017 + ], + [ + 1578873600000, + 0.8989 + ], + [ + 1578960000000, + 0.8998 + ], + [ + 1579046400000, + 0.8976 + ], + [ + 1579132800000, + 0.8954 + ], + [ + 1579219200000, + 0.9004 + ], + [ + 1579478400000, + 0.9022 + ], + [ + 1579564800000, + 0.8998 + ], + [ + 1579651200000, + 0.902 + ], + [ + 1579737600000, + 0.9017 + ], + [ + 1579824000000, + 0.9063 + ], + [ + 1580083200000, + 0.9071 + ], + [ + 1580169600000, + 0.9088 + ], + [ + 1580256000000, + 0.9091 + ], + [ + 1580342400000, + 0.9068 + ], + [ + 1580428800000, + 0.9049 + ], + [ + 1580688000000, + 0.9038 + ], + [ + 1580774400000, + 0.9052 + ], + [ + 1580860800000, + 0.9073 + ], + [ + 1580947200000, + 0.9089 + ], + [ + 1581033600000, + 0.9118 + ], + [ + 1581292800000, + 0.9133 + ], + [ + 1581379200000, + 0.9174 + ], + [ + 1581465600000, + 0.9164 + ], + [ + 1581552000000, + 0.9203 + ], + [ + 1581638400000, + 0.9224 + ], + [ + 1581897600000, + 0.923 + ], + [ + 1581984000000, + 0.9247 + ], + [ + 1582070400000, + 0.926 + ], + [ + 1582156800000, + 0.9269 + ], + [ + 1582243200000, + 0.9259 + ], + [ + 1582502400000, + 0.9245 + ], + [ + 1582588800000, + 0.9226 + ], + [ + 1582675200000, + 0.9196 + ], + [ + 1582761600000, + 0.9122 + ], + [ + 1582848000000, + 0.9111 + ], + [ + 1583107200000, + 0.8992 + ], + [ + 1583193600000, + 0.8996 + ], + [ + 1583280000000, + 0.899 + ], + [ + 1583366400000, + 0.894 + ], + [ + 1583452800000, + 0.8822 + ], + [ + 1583712000000, + 0.873 + ], + [ + 1583798400000, + 0.8781 + ], + [ + 1583884800000, + 0.8822 + ], + [ + 1583971200000, + 0.8898 + ], + [ + 1584057600000, + 0.9007 + ], + [ + 1584316800000, + 0.8964 + ], + [ + 1584403200000, + 0.9107 + ], + [ + 1584489600000, + 0.9147 + ], + [ + 1584576000000, + 0.9259 + ], + [ + 1584662400000, + 0.9341 + ], + [ + 1584921600000, + 0.9275 + ], + [ + 1585008000000, + 0.9224 + ], + [ + 1585094400000, + 0.9237 + ], + [ + 1585180800000, + 0.9108 + ], + [ + 1585267200000, + 0.9111 + ], + [ + 1585526400000, + 0.9064 + ], + [ + 1585612800000, + 0.9128 + ], + [ + 1585699200000, + 0.9145 + ], + [ + 1585785600000, + 0.917 + ], + [ + 1585872000000, + 0.9273 + ], + [ + 1586131200000, + 0.9268 + ], + [ + 1586217600000, + 0.9188 + ], + [ + 1586304000000, + 0.92 + ], + [ + 1586390400000, + 0.9203 + ], + [ + 1586822400000, + 0.9123 + ], + [ + 1586908800000, + 0.9173 + ], + [ + 1586995200000, + 0.9185 + ], + [ + 1587081600000, + 0.9209 + ], + [ + 1587340800000, + 0.9209 + ], + [ + 1587427200000, + 0.9229 + ], + [ + 1587513600000, + 0.9203 + ], + [ + 1587600000000, + 0.9284 + ], + [ + 1587686400000, + 0.926 + ], + [ + 1587945600000, + 0.9216 + ], + [ + 1588032000000, + 0.9195 + ], + [ + 1588118400000, + 0.9224 + ], + [ + 1588204800000, + 0.9196 + ], + [ + 1588550400000, + 0.914 + ], + [ + 1588636800000, + 0.9224 + ], + [ + 1588723200000, + 0.9254 + ], + [ + 1588809600000, + 0.9275 + ], + [ + 1588896000000, + 0.9224 + ], + [ + 1589155200000, + 0.924 + ], + [ + 1589241600000, + 0.9211 + ], + [ + 1589328000000, + 0.9196 + ], + [ + 1589414400000, + 0.9267 + ], + [ + 1589500800000, + 0.9262 + ], + [ + 1589760000000, + 0.9233 + ], + [ + 1589846400000, + 0.9133 + ], + [ + 1589932800000, + 0.9127 + ], + [ + 1590019200000, + 0.9092 + ], + [ + 1590105600000, + 0.9172 + ], + [ + 1590364800000, + 0.9167 + ], + [ + 1590451200000, + 0.9113 + ], + [ + 1590537600000, + 0.9099 + ], + [ + 1590624000000, + 0.9079 + ], + [ + 1590710400000, + 0.8981 + ], + [ + 1590969600000, + 0.8997 + ], + [ + 1591056000000, + 0.895 + ], + [ + 1591142400000, + 0.8934 + ], + [ + 1591228800000, + 0.889 + ], + [ + 1591315200000, + 0.8827 + ], + [ + 1591574400000, + 0.8862 + ], + [ + 1591660800000, + 0.8855 + ], + [ + 1591747200000, + 0.8792 + ], + [ + 1591833600000, + 0.8813 + ], + [ + 1591920000000, + 0.8847 + ], + [ + 1592179200000, + 0.8888 + ], + [ + 1592265600000, + 0.8844 + ], + [ + 1592352000000, + 0.8904 + ], + [ + 1592438400000, + 0.8912 + ], + [ + 1592524800000, + 0.8922 + ], + [ + 1592784000000, + 0.8919 + ], + [ + 1592870400000, + 0.8836 + ], + [ + 1592956800000, + 0.8866 + ], + [ + 1593043200000, + 0.893 + ], + [ + 1593129600000, + 0.8919 + ], + [ + 1593388800000, + 0.8863 + ], + [ + 1593475200000, + 0.8931 + ], + [ + 1593561600000, + 0.893 + ], + [ + 1593648000000, + 0.8862 + ], + [ + 1593734400000, + 0.891 + ], + [ + 1593993600000, + 0.8831 + ], + [ + 1594080000000, + 0.8858 + ], + [ + 1594166400000, + 0.8862 + ], + [ + 1594252800000, + 0.8818 + ], + [ + 1594339200000, + 0.8869 + ], + [ + 1594598400000, + 0.8828 + ], + [ + 1594684800000, + 0.8792 + ], + [ + 1594771200000, + 0.8739 + ], + [ + 1594857600000, + 0.8762 + ], + [ + 1594944000000, + 0.8751 + ], + [ + 1595203200000, + 0.8736 + ], + [ + 1595289600000, + 0.874 + ], + [ + 1595376000000, + 0.8638 + ], + [ + 1595462400000, + 0.8645 + ], + [ + 1595548800000, + 0.8616 + ], + [ + 1595808000000, + 0.8504 + ], + [ + 1595894400000, + 0.8536 + ], + [ + 1595980800000, + 0.853 + ], + [ + 1596067200000, + 0.8517 + ], + [ + 1596153600000, + 0.8441 + ], + [ + 1596412800000, + 0.8529 + ], + [ + 1596499200000, + 0.8501 + ], + [ + 1596585600000, + 0.8437 + ], + [ + 1596672000000, + 0.8445 + ], + [ + 1596758400000, + 0.8463 + ], + [ + 1597017600000, + 0.8502 + ], + [ + 1597104000000, + 0.8488 + ], + [ + 1597190400000, + 0.8496 + ], + [ + 1597276800000, + 0.8452 + ], + [ + 1597363200000, + 0.8466 + ], + [ + 1597622400000, + 0.8438 + ], + [ + 1597708800000, + 0.84 + ], + [ + 1597795200000, + 0.8381 + ], + [ + 1597881600000, + 0.844 + ], + [ + 1597968000000, + 0.8498 + ], + [ + 1598227200000, + 0.8442 + ], + [ + 1598313600000, + 0.8466 + ], + [ + 1598400000000, + 0.8483 + ], + [ + 1598486400000, + 0.8471 + ], + [ + 1598572800000, + 0.8394 + ], + [ + 1598832000000, + 0.8376 + ], + [ + 1598918400000, + 0.8343 + ], + [ + 1599004800000, + 0.8432 + ], + [ + 1599091200000, + 0.8466 + ], + [ + 1599177600000, + 0.8446 + ], + [ + 1599436800000, + 0.8458 + ], + [ + 1599523200000, + 0.8486 + ], + [ + 1599609600000, + 0.8495 + ], + [ + 1599696000000, + 0.8441 + ], + [ + 1599782400000, + 0.8437 + ], + [ + 1600041600000, + 0.8421 + ], + [ + 1600128000000, + 0.841 + ], + [ + 1600214400000, + 0.8426 + ], + [ + 1600300800000, + 0.8478 + ], + [ + 1600387200000, + 0.8452 + ], + [ + 1600646400000, + 0.8485 + ], + [ + 1600732800000, + 0.8519 + ], + [ + 1600819200000, + 0.8554 + ], + [ + 1600905600000, + 0.8588 + ], + [ + 1600992000000, + 0.8596 + ], + [ + 1601251200000, + 0.857 + ], + [ + 1601337600000, + 0.8547 + ], + [ + 1601424000000, + 0.8542 + ], + [ + 1601510400000, + 0.851 + ], + [ + 1601596800000, + 0.8526 + ], + [ + 1601856000000, + 0.8499 + ], + [ + 1601942400000, + 0.8479 + ], + [ + 1602028800000, + 0.8497 + ], + [ + 1602115200000, + 0.8501 + ], + [ + 1602201600000, + 0.8479 + ], + [ + 1602460800000, + 0.8476 + ], + [ + 1602547200000, + 0.8485 + ], + [ + 1602633600000, + 0.8512 + ], + [ + 1602720000000, + 0.8549 + ], + [ + 1602806400000, + 0.8518 + ], + [ + 1603065600000, + 0.8486 + ], + [ + 1603152000000, + 0.8468 + ], + [ + 1603238400000, + 0.8438 + ], + [ + 1603324800000, + 0.8461 + ], + [ + 1603411200000, + 0.8436 + ], + [ + 1603670400000, + 0.8462 + ], + [ + 1603756800000, + 0.8453 + ], + [ + 1603843200000, + 0.8528 + ], + [ + 1603929600000, + 0.8545 + ], + [ + 1604016000000, + 0.8549 + ], + [ + 1604275200000, + 0.8583 + ], + [ + 1604361600000, + 0.8547 + ], + [ + 1604448000000, + 0.8533 + ], + [ + 1604534400000, + 0.8436 + ], + [ + 1604620800000, + 0.8426 + ], + [ + 1604880000000, + 0.8416 + ], + [ + 1604966400000, + 0.847 + ], + [ + 1605052800000, + 0.85 + ], + [ + 1605139200000, + 0.8482 + ], + [ + 1605225600000, + 0.8465 + ], + [ + 1605484800000, + 0.8454 + ], + [ + 1605571200000, + 0.8417 + ], + [ + 1605657600000, + 0.8427 + ], + [ + 1605744000000, + 0.8453 + ], + [ + 1605830400000, + 0.8431 + ], + [ + 1606089600000, + 0.8404 + ], + [ + 1606176000000, + 0.8429 + ], + [ + 1606262400000, + 0.8411 + ], + [ + 1606348800000, + 0.8404 + ], + [ + 1606435200000, + 0.8389 + ], + [ + 1606694400000, + 0.8348 + ], + [ + 1606780800000, + 0.8357 + ], + [ + 1606867200000, + 0.8289 + ], + [ + 1606953600000, + 0.8231 + ], + [ + 1607040000000, + 0.8225 + ], + [ + 1607299200000, + 0.8246 + ], + [ + 1607385600000, + 0.8256 + ], + [ + 1607472000000, + 0.8259 + ], + [ + 1607558400000, + 0.8255 + ], + [ + 1607644800000, + 0.8247 + ], + [ + 1607904000000, + 0.8223 + ], + [ + 1607990400000, + 0.8238 + ], + [ + 1608076800000, + 0.8205 + ], + [ + 1608163200000, + 0.8167 + ], + [ + 1608249600000, + 0.8158 + ], + [ + 1608508800000, + 0.8216 + ], + [ + 1608595200000, + 0.8172 + ], + [ + 1608681600000, + 0.8221 + ], + [ + 1608768000000, + 0.8202 + ], + [ + 1609113600000, + 0.8185 + ], + [ + 1609200000000, + 0.8158 + ], + [ + 1609286400000, + 0.8144 + ], + [ + 1609372800000, + 0.815 + ], + [ + 1609718400000, + 0.8134 + ], + [ + 1609804800000, + 0.815 + ], + [ + 1609891200000, + 0.8106 + ], + [ + 1609977600000, + 0.8147 + ], + [ + 1610064000000, + 0.8164 + ], + [ + 1610323200000, + 0.8223 + ], + [ + 1610409600000, + 0.8224 + ], + [ + 1610496000000, + 0.8221 + ], + [ + 1610582400000, + 0.8249 + ], + [ + 1610668800000, + 0.825 + ], + [ + 1610928000000, + 0.829 + ], + [ + 1611014400000, + 0.8244 + ], + [ + 1611100800000, + 0.8265 + ], + [ + 1611187200000, + 0.8226 + ], + [ + 1611273600000, + 0.8226 + ], + [ + 1611532800000, + 0.823 + ], + [ + 1611619200000, + 0.8236 + ], + [ + 1611705600000, + 0.8256 + ], + [ + 1611792000000, + 0.8272 + ], + [ + 1611878400000, + 0.8241 + ], + [ + 1612137600000, + 0.8276 + ], + [ + 1612224000000, + 0.8304 + ], + [ + 1612310400000, + 0.8323 + ], + [ + 1612396800000, + 0.8337 + ], + [ + 1612483200000, + 0.8346 + ], + [ + 1612742400000, + 0.8317 + ], + [ + 1612828800000, + 0.8263 + ], + [ + 1612915200000, + 0.8247 + ], + [ + 1613001600000, + 0.8233 + ], + [ + 1613088000000, + 0.826 + ], + [ + 1613347200000, + 0.8246 + ], + [ + 1613433600000, + 0.8236 + ], + [ + 1613520000000, + 0.8293 + ], + [ + 1613606400000, + 0.8276 + ], + [ + 1613692800000, + 0.8239 + ], + [ + 1613952000000, + 0.8243 + ], + [ + 1614038400000, + 0.8236 + ], + [ + 1614124800000, + 0.8234 + ], + [ + 1614211200000, + 0.8181 + ], + [ + 1614297600000, + 0.8251 + ], + [ + 1614556800000, + 0.8298 + ], + [ + 1614643200000, + 0.8315 + ], + [ + 1614729600000, + 0.8301 + ], + [ + 1614816000000, + 0.8311 + ], + [ + 1614902400000, + 0.8378 + ], + [ + 1615161600000, + 0.8428 + ], + [ + 1615248000000, + 0.8409 + ], + [ + 1615334400000, + 0.841 + ], + [ + 1615420800000, + 0.8356 + ], + [ + 1615507200000, + 0.8381 + ], + [ + 1615766400000, + 0.839 + ], + [ + 1615852800000, + 0.8386 + ], + [ + 1615939200000, + 0.8399 + ], + [ + 1616025600000, + 0.8396 + ], + [ + 1616112000000, + 0.8411 + ], + [ + 1616371200000, + 0.8386 + ], + [ + 1616457600000, + 0.8416 + ], + [ + 1616544000000, + 0.8458 + ], + [ + 1616630400000, + 0.8474 + ], + [ + 1616716800000, + 0.8489 + ], + [ + 1616976000000, + 0.8487 + ], + [ + 1617062400000, + 0.8518 + ], + [ + 1617148800000, + 0.853 + ], + [ + 1617235200000, + 0.8515 + ], + [ + 1617667200000, + 0.8467 + ], + [ + 1617753600000, + 0.8416 + ], + [ + 1617840000000, + 0.8423 + ], + [ + 1617926400000, + 0.8413 + ], + [ + 1618185600000, + 0.8402 + ], + [ + 1618272000000, + 0.8407 + ], + [ + 1618358400000, + 0.8359 + ], + [ + 1618444800000, + 0.8355 + ], + [ + 1618531200000, + 0.8344 + ], + [ + 1618790400000, + 0.831 + ], + [ + 1618876800000, + 0.8299 + ], + [ + 1618963200000, + 0.8329 + ], + [ + 1619049600000, + 0.8303 + ], + [ + 1619136000000, + 0.8289 + ], + [ + 1619395200000, + 0.8276 + ], + [ + 1619481600000, + 0.8274 + ], + [ + 1619568000000, + 0.8286 + ], + [ + 1619654400000, + 0.8246 + ], + [ + 1619740800000, + 0.8278 + ], + [ + 1620000000000, + 0.8304 + ], + [ + 1620086400000, + 0.832 + ], + [ + 1620172800000, + 0.8331 + ], + [ + 1620259200000, + 0.8293 + ], + [ + 1620345600000, + 0.8294 + ], + [ + 1620604800000, + 0.8219 + ], + [ + 1620691200000, + 0.8218 + ], + [ + 1620777600000, + 0.8253 + ], + [ + 1620864000000, + 0.8278 + ], + [ + 1620950400000, + 0.825 + ], + [ + 1621209600000, + 0.8236 + ], + [ + 1621296000000, + 0.8183 + ], + [ + 1621382400000, + 0.819 + ], + [ + 1621468800000, + 0.8196 + ], + [ + 1621555200000, + 0.8206 + ], + [ + 1621814400000, + 0.819 + ], + [ + 1621900800000, + 0.8155 + ], + [ + 1621987200000, + 0.8178 + ], + [ + 1622073600000, + 0.8199 + ], + [ + 1622160000000, + 0.8237 + ], + [ + 1622419200000, + 0.8197 + ], + [ + 1622505600000, + 0.8181 + ], + [ + 1622592000000, + 0.8207 + ], + [ + 1622678400000, + 0.8206 + ], + [ + 1622764800000, + 0.8254 + ], + [ + 1623024000000, + 0.8223 + ], + [ + 1623110400000, + 0.821 + ], + [ + 1623196800000, + 0.8201 + ], + [ + 1623283200000, + 0.8215 + ], + [ + 1623369600000, + 0.8248 + ], + [ + 1623628800000, + 0.8257 + ], + [ + 1623715200000, + 0.826 + ], + [ + 1623801600000, + 0.8249 + ], + [ + 1623888000000, + 0.8378 + ], + [ + 1623974400000, + 0.8406 + ], + [ + 1624233600000, + 0.8411 + ], + [ + 1624320000000, + 0.8409 + ], + [ + 1624406400000, + 0.8369 + ], + [ + 1624492800000, + 0.8379 + ], + [ + 1624579200000, + 0.8369 + ], + [ + 1624838400000, + 0.8397 + ], + [ + 1624924800000, + 0.8413 + ], + [ + 1625011200000, + 0.8416 + ], + [ + 1625097600000, + 0.8416 + ], + [ + 1625184000000, + 0.8459 + ], + [ + 1625443200000, + 0.8428 + ], + [ + 1625529600000, + 0.8448 + ], + [ + 1625616000000, + 0.8453 + ], + [ + 1625702400000, + 0.8448 + ], + [ + 1625788800000, + 0.8434 + ], + [ + 1626048000000, + 0.8438 + ], + [ + 1626134400000, + 0.8444 + ], + [ + 1626220800000, + 0.8467 + ], + [ + 1626307200000, + 0.8469 + ], + [ + 1626393600000, + 0.8474 + ], + [ + 1626652800000, + 0.85 + ], + [ + 1626739200000, + 0.8494 + ], + [ + 1626825600000, + 0.8496 + ], + [ + 1626912000000, + 0.8494 + ], + [ + 1626998400000, + 0.8499 + ], + [ + 1627257600000, + 0.8485 + ], + [ + 1627344000000, + 0.8468 + ], + [ + 1627430400000, + 0.8471 + ], + [ + 1627516800000, + 0.8423 + ], + [ + 1627603200000, + 0.8411 + ], + [ + 1627862400000, + 0.8414 + ], + [ + 1627948800000, + 0.8415 + ], + [ + 1628035200000, + 0.8432 + ], + [ + 1628121600000, + 0.844 + ], + [ + 1628208000000, + 0.8471 + ], + [ + 1628467200000, + 0.8504 + ], + [ + 1628553600000, + 0.8532 + ], + [ + 1628640000000, + 0.8535 + ], + [ + 1628726400000, + 0.852 + ], + [ + 1628812800000, + 0.8501 + ], + [ + 1629072000000, + 0.8496 + ], + [ + 1629158400000, + 0.8499 + ], + [ + 1629244800000, + 0.8531 + ], + [ + 1629331200000, + 0.8551 + ], + [ + 1629417600000, + 0.8569 + ], + [ + 1629676800000, + 0.8535 + ], + [ + 1629763200000, + 0.8519 + ], + [ + 1629849600000, + 0.8522 + ], + [ + 1629936000000, + 0.8499 + ], + [ + 1630022400000, + 0.8504 + ], + [ + 1630281600000, + 0.8475 + ], + [ + 1630368000000, + 0.8451 + ], + [ + 1630454400000, + 0.8463 + ], + [ + 1630540800000, + 0.8443 + ], + [ + 1630627200000, + 0.8424 + ], + [ + 1630886400000, + 0.843 + ], + [ + 1630972800000, + 0.8433 + ], + [ + 1631059200000, + 0.8456 + ], + [ + 1631145600000, + 0.8448 + ], + [ + 1631232000000, + 0.8446 + ], + [ + 1631491200000, + 0.849 + ], + [ + 1631577600000, + 0.8466 + ], + [ + 1631664000000, + 0.8458 + ], + [ + 1631750400000, + 0.8502 + ], + [ + 1631836800000, + 0.849 + ], + [ + 1632096000000, + 0.854 + ], + [ + 1632182400000, + 0.852 + ], + [ + 1632268800000, + 0.8527 + ], + [ + 1632355200000, + 0.8537 + ], + [ + 1632441600000, + 0.8534 + ], + [ + 1632700800000, + 0.8549 + ], + [ + 1632787200000, + 0.8564 + ], + [ + 1632873600000, + 0.8582 + ], + [ + 1632960000000, + 0.8637 + ], + [ + 1633046400000, + 0.8622 + ], + [ + 1633305600000, + 0.8595 + ], + [ + 1633392000000, + 0.862 + ], + [ + 1633478400000, + 0.8665 + ], + [ + 1633564800000, + 0.865 + ], + [ + 1633651200000, + 0.8645 + ], + [ + 1633910400000, + 0.8641 + ], + [ + 1633996800000, + 0.8655 + ], + [ + 1634083200000, + 0.865 + ], + [ + 1634169600000, + 0.862 + ], + [ + 1634256000000, + 0.862 + ], + [ + 1634515200000, + 0.8619 + ], + [ + 1634601600000, + 0.8581 + ], + [ + 1634688000000, + 0.8605 + ], + [ + 1634774400000, + 0.8594 + ], + [ + 1634860800000, + 0.8599 + ], + [ + 1635120000000, + 0.8619 + ], + [ + 1635206400000, + 0.8608 + ], + [ + 1635292800000, + 0.8609 + ], + [ + 1635379200000, + 0.8627 + ], + [ + 1635465600000, + 0.8588 + ], + [ + 1635724800000, + 0.8638 + ], + [ + 1635811200000, + 0.8619 + ], + [ + 1635897600000, + 0.8638 + ], + [ + 1635984000000, + 0.8645 + ], + [ + 1636070400000, + 0.8682 + ], + [ + 1636329600000, + 0.8637 + ], + [ + 1636416000000, + 0.8639 + ], + [ + 1636502400000, + 0.8653 + ], + [ + 1636588800000, + 0.8727 + ], + [ + 1636675200000, + 0.8736 + ], + [ + 1636934400000, + 0.8739 + ], + [ + 1637020800000, + 0.8798 + ], + [ + 1637107200000, + 0.8838 + ], + [ + 1637193600000, + 0.8815 + ], + [ + 1637280000000, + 0.8873 + ], + [ + 1637539200000, + 0.8868 + ], + [ + 1637625600000, + 0.8883 + ], + [ + 1637712000000, + 0.8925 + ], + [ + 1637798400000, + 0.8911 + ], + [ + 1637884800000, + 0.8858 + ], + [ + 1638144000000, + 0.8869 + ], + [ + 1638230400000, + 0.8801 + ], + [ + 1638316800000, + 0.884 + ], + [ + 1638403200000, + 0.882 + ], + [ + 1638489600000, + 0.8858 + ], + [ + 1638748800000, + 0.8861 + ], + [ + 1638835200000, + 0.8885 + ], + [ + 1638921600000, + 0.8851 + ], + [ + 1639008000000, + 0.8842 + ], + [ + 1639094400000, + 0.8872 + ], + [ + 1639353600000, + 0.8868 + ], + [ + 1639440000000, + 0.8844 + ], + [ + 1639526400000, + 0.888 + ], + [ + 1639612800000, + 0.8822 + ], + [ + 1639699200000, + 0.8827 + ], + [ + 1639958400000, + 0.8872 + ], + [ + 1640044800000, + 0.8854 + ], + [ + 1640131200000, + 0.885 + ], + [ + 1640217600000, + 0.8843 + ], + [ + 1640304000000, + 0.8837 + ], + [ + 1640563200000, + 0.8841 + ], + [ + 1640649600000, + 0.8826 + ], + [ + 1640736000000, + 0.8848 + ], + [ + 1640822400000, + 0.8824 + ], + [ + 1640908800000, + 0.883 + ] + ]; + title: any; + chartHeight: any; + marginTop: any; + config; + data; + fileName: string = "% Teachers Present"; + reportName: string = 'tas_attendance_time_series'; + filters: any = []; + levels: any; + tableReportData: any; + minDate: any; + maxDate: any; + filterIndex: any; + currentHierarchyLevel: any = 1; + rbacDetails: any; + pageSize: any; + + @Output() exportDates = new EventEmitter(); + @Input() startDate: any; + @Input() endDate: any; + + constructor(private readonly _commonService: CommonService, + private readonly _wrapperService: WrapperService, private _rbacService: RbacService, private readonly _reportDrilldownService: ReportDrilldownService) { + this._rbacService.getRbacDetails().subscribe((rbacDetails: any) => { + this.rbacDetails = rbacDetails; + }) + this._reportDrilldownService.drilldownData.subscribe(data => { + console.log('ddddddddd', data); + if (data && data.linkedReports?.includes(this.reportName) && data.hierarchyLevel) { + this.drilldownData(data); + } + }) + } + + ngOnInit(): void { + // this.getReportData(); + } + + async getReportData(startDate = undefined, endDate = undefined): Promise { + console.log('innnn time series report data'); + this.startDate = startDate; + this.endDate = endDate; + let reportConfig = config; + + let { timeSeriesQueries, queries, levels, defaultLevel, filters, options } = reportConfig[this.reportName]; + let onLoadQuery; + + if (this.rbacDetails?.role) { + filters.every((filter: any) => { + if (Number(this.rbacDetails?.role) === Number(filter.hierarchyLevel)) { + queries = { ...filter?.actions?.queries } + timeSeriesQueries = { ...filter?.timeSeriesQueries } + Object.keys(queries).forEach((key) => { + timeSeriesQueries[key] = parseRbacFilter(timeSeriesQueries[key], this.rbacDetails) + }); + return false + } + return true + }) + } + + + Object.keys(queries).forEach((key: any) => { + if (this.startDate !== undefined && this.endDate !== undefined && Object.keys(timeSeriesQueries).length > 0) { + onLoadQuery = parseTimeSeriesQuery(timeSeriesQueries[key], this.startDate, this.endDate) + } + let query = buildQuery(onLoadQuery, defaultLevel, this.levels, this.filters, this.startDate, this.endDate, key); + + if (query && key === 'timeSeries') { + this.getChartReportData(query, options, filters, defaultLevel); + } + }) + } + + getChartReportData(query, options, filters, defaultLevel): void { + this._commonService.getReportDataNew(query).subscribe((res: any) => { + let rows = res; + this.tableReportData = { + yAxis: { + title: { + text: 'Exchange rate' + } + }, + series: [{ + type: 'area', + name: 'USD to EUR', + data: this.dummyData + }] + }; + }); + } + + getYaxisTitle(filters: any): string { + let title: string; + filters.forEach((filter: any) => { + if (Number(filter.hierarchyLevel) === this.currentHierarchyLevel - 1) { + title = filter?.actions?.level; + } + }); + return title; + } + + async drilldownData(event: any) { + let { hierarchyLevel, id } = event ?? {} + let drillDownDetails; + + switch (Number(hierarchyLevel)) { + case 1: + drillDownDetails = { + ...this.rbacDetails, + state: id + } + break; + case 2: + drillDownDetails = { + ...this.rbacDetails, + district: id + } + break; + case 3: + drillDownDetails = { + ...this.rbacDetails, + block: id + } + break; + case 4: + drillDownDetails = { + ...this.rbacDetails, + cluster: id + } + break; + } + + let reportConfig = config; + + let { timeSeriesQueries, queries, levels, label, defaultLevel, filters, options } = reportConfig[this.reportName]; + let onLoadQuery; + if (this.rbacDetails?.role) { + filters.every((filter: any) => { + if (Number(hierarchyLevel) === Number(filter.hierarchyLevel)) { + queries = { ...filter?.actions?.queries } + timeSeriesQueries = { ...filter?.timeSeriesQueries } + Object.keys(queries).forEach((key) => { + queries[key] = parseRbacFilter(queries[key], drillDownDetails) + timeSeriesQueries[key] = parseRbacFilter(timeSeriesQueries[key], drillDownDetails) + }); + return false + } + return true + }) + } else { + this._wrapperService.constructFilters(this.filters, filters); + } + + Object.keys(queries).forEach((key: any) => { + if (this.startDate !== undefined && this.endDate !== undefined && Object.keys(timeSeriesQueries).length > 0) { + onLoadQuery = parseTimeSeriesQuery(timeSeriesQueries[key], this.startDate, this.endDate) + } + else { + onLoadQuery = queries[key] + } + let query = buildQuery(onLoadQuery, defaultLevel, this.levels, this.filters, this.startDate, this.endDate, key, undefined); + + if (query && key === 'timeSeries') { + this.getChartReportData(query, options, filters, defaultLevel); + } + }); + } + + +} diff --git a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-average-attendance-barchart/tas-average-attendance-barchart.component.ts b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-average-attendance-barchart/tas-average-attendance-barchart.component.ts index 5ac5e5b5..fc4d1216 100644 --- a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-average-attendance-barchart/tas-average-attendance-barchart.component.ts +++ b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/reports/tas-average-attendance-barchart/tas-average-attendance-barchart.component.ts @@ -52,6 +52,7 @@ export class TasAverageAttendanceBarchartComponent implements OnInit { } async getReportData(startDate = undefined, endDate = undefined): Promise { + console.log('innnn bar report data'); this.startDate = startDate; this.endDate = endDate; let reportConfig = config diff --git a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.html b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.html index a60ca348..7fa658b5 100644 --- a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.html +++ b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.html @@ -37,6 +37,9 @@ +
+ +
- \ No newline at end of file + diff --git a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.ts b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.ts index c5db47b4..61a299ce 100644 --- a/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.ts +++ b/src/app/views/teacher-attendance/pages/teacher-attendance-summary/teacher-attendance-summary.component.ts @@ -8,6 +8,9 @@ import { TeacherAttendanceMapComponent } from './reports/teacher-attendance-map/ import { CommonService } from 'src/app/core/services/common/common.service'; import { TasAverageAttendanceBarchartComponent } from './reports/tas-average-attendance-barchart/tas-average-attendance-barchart.component'; import { ReportDrilldownService } from 'src/app/core/services/report-drilldown/report-drilldown.service'; +import { + TasAttendanceTimeSeriesComponent +} from "./reports/tas-attendance-time-series/tas-attendance-time-series.component"; @Component({ selector: 'app-teacher-attendance-summary', @@ -34,6 +37,7 @@ export class TeacherAttendanceSummaryComponent implements OnInit, OnDestroy { @ViewChild('averageAttendance') averageAttendance: TasAverageAttendanceComponent; @ViewChild('averageAttendanceRank') averageAttendanceRank: TacAverageAttendanceRankComponent; @ViewChild('averageAttendanceBarchart') averageAttendanceBarchart: TasAverageAttendanceBarchartComponent + @ViewChild('averageAttendanceTimeSeries') averageAttendanceTimeSeries: TasAttendanceTimeSeriesComponent @ViewChild('tasMap') tasMap: TeacherAttendanceMapComponent constructor(private readonly _commonService: CommonService, private _rbacService: RbacService, private readonly _reportDrilldownService: ReportDrilldownService) { this._rbacService.getRbacDetails().subscribe((rbacDetails: any) => { @@ -60,6 +64,7 @@ export class TeacherAttendanceSummaryComponent implements OnInit, OnDestroy { this.averageAttendanceRank?.getReportData(startDate?.toISOString().split('T')[0], endDate?.toISOString().split('T')[0]); this.tasMap?.getReportData({ timeSeriesValues: { startDate: startDate?.toISOString().split('T')[0], endDate: endDate?.toISOString().split('T')[0] } }); this.averageAttendanceBarchart?.getReportData(startDate?.toISOString().split('T')[0], endDate?.toISOString().split('T')[0]); + this.averageAttendanceTimeSeries?.getReportData(startDate?.toISOString().split('T')[0], endDate?.toISOString().split('T')[0]); this.getSchoolReportData() } @@ -128,6 +133,7 @@ export class TeacherAttendanceSummaryComponent implements OnInit, OnDestroy { this.averageAttendanceBigNumber?.getReportData(this.startDate, this.endDate); this.averageAttendance?.getReportData(this.startDate, this.endDate); this.averageAttendanceBarchart?.getReportData(this.startDate, this.endDate); + this.averageAttendanceTimeSeries?.getReportData(this.startDate, this.endDate); this.averageAttendanceRank?.getReportData(this.startDate, this.endDate); this.tasMap?.getReportData({ timeSeriesValues: { startDate: this.startDate, endDate: this.endDate } }); this.getSchoolReportData(this.startDate, this.endDate) diff --git a/src/app/views/teacher-attendance/teacher-attendance.module.ts b/src/app/views/teacher-attendance/teacher-attendance.module.ts index e91207d4..72f0eb57 100644 --- a/src/app/views/teacher-attendance/teacher-attendance.module.ts +++ b/src/app/views/teacher-attendance/teacher-attendance.module.ts @@ -16,6 +16,9 @@ import { TasAverageAttendanceBignumberComponent } from './pages/teacher-attendan import { TacAttendanceComplianceBignumberComponent } from './pages/teacher-attendance-compliance/reports/tac-attendance-compliance-bignumber/tac-attendance-compliance-bignumber.component'; import { TeacherAttendanceMapComponent } from './pages/teacher-attendance-summary/reports/teacher-attendance-map/teacher-attendance-map.component'; import { TasAverageAttendanceBarchartComponent } from './pages/teacher-attendance-summary/reports/tas-average-attendance-barchart/tas-average-attendance-barchart.component'; +import { + TasAttendanceTimeSeriesComponent +} from "./pages/teacher-attendance-summary/reports/tas-attendance-time-series/tas-attendance-time-series.component"; @NgModule({ @@ -30,7 +33,8 @@ import { TasAverageAttendanceBarchartComponent } from './pages/teacher-attendanc TasAverageAttendanceBignumberComponent, TacAttendanceComplianceBignumberComponent, TeacherAttendanceMapComponent, - TasAverageAttendanceBarchartComponent + TasAverageAttendanceBarchartComponent, + TasAttendanceTimeSeriesComponent ], imports: [ DashletModule.forRoot({